Dur retour à la réalité !
461.2
2019-11-05T15:30:48Z
460.4
2019-11-05T15:30:49Z
459.6
2019-11-05T15:30:50Z
458.8
2019-11-05T15:30:51Z
457.8
2019-11-05T15:30:52Z
457
2019-11-05T15:30:53Z
456
2019-11-05T15:30:54Z
454.6
2019-11-05T15:30:55Z
453.4
2019-11-05T15:30:56Z
452.4
2019-11-05T15:30:57Z
451.4
2019-11-05T15:30:58Z
450.6
2019-11-05T15:30:59Z
449.8
2019-11-05T15:31:00Z
449.4
2019-11-05T15:31:01Z
448.8
2019-11-05T15:31:02Z
448
2019-11-05T15:31:03Z
447.2
2019-11-05T15:31:04Z
446.2
2019-11-05T15:31:05Z
445.2
2019-11-05T15:31:06Z
444.2
2019-11-05T15:31:07Z
442.8
2019-11-05T15:31:08Z
441.6
2019-11-05T15:31:09Z
440.6
2019-11-05T15:31:10Z
439.4
2019-11-05T15:31:11Z
438.2
2019-11-05T15:31:12Z
437
2019-11-05T15:31:13Z
436.6
2019-11-05T15:31:14Z
436
2019-11-05T15:31:15Z
435.6
2019-11-05T15:31:16Z
434.8
2019-11-05T15:31:17Z
434.2
2019-11-05T15:31:18Z
433.2
2019-11-05T15:31:19Z
432
2019-11-05T15:31:20Z
430.4
2019-11-05T15:31:21Z
429.2
2019-11-05T15:31:22Z
428
2019-11-05T15:31:23Z
427
2019-11-05T15:31:24Z
425.8
2019-11-05T15:31:25Z
424.8
2019-11-05T15:31:26Z
424
2019-11-05T15:31:27Z
423
2019-11-05T15:31:28Z
421.8
2019-11-05T15:31:29Z
420.4
2019-11-05T15:31:30Z
419
2019-11-05T15:31:31Z
417.6
2019-11-05T15:31:32Z
416.4
2019-11-05T15:31:33Z
414.8
2019-11-05T15:31:34Z
413.6
2019-11-05T15:31:35Z
412.4
2019-11-05T15:31:36Z
411.4
2019-11-05T15:31:37Z
410.4
2019-11-05T15:31:38Z
409.6
2019-11-05T15:31:39Z
408.8
2019-11-05T15:31:40Z
408
2019-11-05T15:31:41Z
407.2
2019-11-05T15:31:42Z
406.8
2019-11-05T15:31:43Z
406.2
2019-11-05T15:31:44Z
405.8
2019-11-05T15:31:45Z
405.4
2019-11-05T15:31:46Z
405
2019-11-05T15:31:47Z
404.6
2019-11-05T15:31:48Z
404.2
2019-11-05T15:31:49Z
404
2019-11-05T15:31:50Z
403.6
2019-11-05T15:31:51Z
403.6
2019-11-05T15:31:52Z
403.4
2019-11-05T15:31:53Z
403.2
2019-11-05T15:31:54Z
402.4
2019-11-05T15:31:55Z
401.8
2019-11-05T15:31:56Z
401.4
2019-11-05T15:31:57Z
401.2
2019-11-05T15:31:58Z
400.8
2019-11-05T15:31:59Z
400.4
2019-11-05T15:32:00Z
400
2019-11-05T15:32:01Z
400
2019-11-05T15:32:02Z
399.8
2019-11-05T15:32:03Z
399.8
2019-11-05T15:32:04Z
399.8
2019-11-05T15:32:05Z
399.2
2019-11-05T15:32:06Z
399
2019-11-05T15:32:07Z
398.6
2019-11-05T15:32:08Z
398.2
2019-11-05T15:32:09Z
398
2019-11-05T15:32:10Z
397.8
2019-11-05T15:32:11Z
397.4
2019-11-05T15:32:12Z
397.4
2019-11-05T15:32:13Z
397
2019-11-05T15:32:14Z
396.8
2019-11-05T15:32:15Z
396.4
2019-11-05T15:32:16Z
396.2
2019-11-05T15:32:17Z
395.8
2019-11-05T15:32:18Z
395.6
2019-11-05T15:32:19Z
395.4
2019-11-05T15:32:20Z
395.2
2019-11-05T15:32:21Z
394.6
2019-11-05T15:32:22Z
394.4
2019-11-05T15:32:23Z
393.8
2019-11-05T15:32:24Z
393.8
2019-11-05T15:32:25Z
393.4
2019-11-05T15:32:26Z
393.2
2019-11-05T15:32:27Z
392.8
2019-11-05T15:32:28Z
392.4
2019-11-05T15:32:29Z
392.2
2019-11-05T15:32:30Z
391.8
2019-11-05T15:32:31Z
392
2019-11-05T15:32:32Z
391.4
2019-11-05T15:32:33Z
391.2
2019-11-05T15:32:34Z
391
2019-11-05T15:32:35Z
391
2019-11-05T15:32:36Z
390.6
2019-11-05T15:32:37Z
390.4
2019-11-05T15:32:38Z
390
2019-11-05T15:32:39Z
389.6
2019-11-05T15:32:40Z
389.4
2019-11-05T15:32:41Z
389.4
2019-11-05T15:32:42Z
389
2019-11-05T15:32:43Z
389
2019-11-05T15:32:44Z
388.6
2019-11-05T15:32:45Z
388.8
2019-11-05T15:32:46Z
388.8
2019-11-05T15:32:47Z
388.6
2019-11-05T15:32:48Z
388.4
2019-11-05T15:32:49Z
388.2
2019-11-05T15:32:50Z
388
2019-11-05T15:32:51Z
388
2019-11-05T15:32:52Z
387.8
2019-11-05T15:32:53Z
387.6
2019-11-05T15:32:54Z
387.6
2019-11-05T15:32:55Z
387.4
2019-11-05T15:32:56Z
387
2019-11-05T15:32:57Z
387
2019-11-05T15:32:58Z
387
2019-11-05T15:32:59Z
387
2019-11-05T15:33:00Z
387
2019-11-05T15:33:01Z
387.2
2019-11-05T15:33:02Z
387.2
2019-11-05T15:33:03Z
387.2
2019-11-05T15:33:04Z
387.4
2019-11-05T15:33:05Z
387.4
2019-11-05T15:33:06Z
387.6
2019-11-05T15:33:07Z
388
2019-11-05T15:33:08Z
388
2019-11-05T15:33:09Z
388.4
2019-11-05T15:33:10Z
388.4
2019-11-05T15:33:11Z
388.6
2019-11-05T15:33:12Z
388.6
2019-11-05T15:33:13Z
388.4
2019-11-05T15:33:14Z
388.4
2019-11-05T15:33:15Z
388.4
2019-11-05T15:33:16Z
388.6
2019-11-05T15:33:17Z
388.6
2019-11-05T15:33:18Z
388.4
2019-11-05T15:33:19Z
388.6
2019-11-05T15:33:20Z
388.8
2019-11-05T15:33:21Z
389.2
2019-11-05T15:33:22Z
389
2019-11-05T15:33:23Z
388.8
2019-11-05T15:33:24Z
388.6
2019-11-05T15:33:25Z
388.6
2019-11-05T15:33:26Z
388.6
2019-11-05T15:33:27Z
388.4
2019-11-05T15:33:28Z
388.4
2019-11-05T15:33:29Z
388.2
2019-11-05T15:33:30Z
388.2
2019-11-05T15:33:31Z
388.2
2019-11-05T15:33:32Z
388.2
2019-11-05T15:33:33Z
388.2
2019-11-05T15:33:34Z
388.2
2019-11-05T15:33:35Z
388.2
2019-11-05T15:33:36Z
388
2019-11-05T15:33:37Z
388.4
2019-11-05T15:33:38Z
388.4
2019-11-05T15:33:39Z
388.2
2019-11-05T15:33:40Z
388.2
2019-11-05T15:33:41Z
388.2
2019-11-05T15:33:42Z
388
2019-11-05T15:33:43Z
388.2
2019-11-05T15:33:44Z
388.2
2019-11-05T15:33:45Z
388
2019-11-05T15:33:46Z
388.2
2019-11-05T15:33:47Z
388.2
2019-11-05T15:33:48Z
388
2019-11-05T15:33:49Z
388
2019-11-05T15:33:50Z
388
2019-11-05T15:33:51Z
387.8
2019-11-05T15:33:52Z
388
2019-11-05T15:33:53Z
388
2019-11-05T15:33:54Z
387.8
2019-11-05T15:33:55Z
388
2019-11-05T15:33:56Z
388.2
2019-11-05T15:33:57Z
388.4
2019-11-05T15:33:58Z
388.4
2019-11-05T15:33:59Z
388.4
2019-11-05T15:34:00Z
388.4
2019-11-05T15:34:01Z
388.4
2019-11-05T15:34:02Z
388.4
2019-11-05T15:34:03Z
388.6
2019-11-05T15:34:04Z
388.6
2019-11-05T15:34:05Z
388.6
2019-11-05T15:34:06Z
389
2019-11-05T15:34:07Z
389
2019-11-05T15:34:08Z
389.2
2019-11-05T15:34:09Z
389
2019-11-05T15:34:10Z
389
2019-11-05T15:34:11Z
389
2019-11-05T15:34:12Z
389
2019-11-05T15:34:13Z
389
2019-11-05T15:34:14Z
389
2019-11-05T15:34:15Z
389.2
2019-11-05T15:34:16Z
389.2
2019-11-05T15:34:17Z
389
2019-11-05T15:34:18Z
389.2
2019-11-05T15:34:19Z
389.2
2019-11-05T15:34:20Z
389.2
2019-11-05T15:34:21Z
389
2019-11-05T15:34:22Z
388.8
2019-11-05T15:34:23Z
388.8
2019-11-05T15:34:24Z
388.4
2019-11-05T15:34:25Z
388.4
2019-11-05T15:34:26Z
388.2
2019-11-05T15:34:27Z
388
2019-11-05T15:34:28Z
388
2019-11-05T15:34:29Z
387.8
2019-11-05T15:34:30Z
387.6
2019-11-05T15:34:31Z
387.6
2019-11-05T15:34:32Z
387.6
2019-11-05T15:34:33Z
387.4
2019-11-05T15:34:34Z
387.4
2019-11-05T15:34:35Z
387.6
2019-11-05T15:34:36Z
387.4
2019-11-05T15:34:37Z
387.8
2019-11-05T15:34:38Z
387.8
2019-11-05T15:34:39Z
387.6
2019-11-05T15:34:40Z
387.4
2019-11-05T15:34:41Z
387.6
2019-11-05T15:34:42Z
387.6
2019-11-05T15:34:43Z
387.8
2019-11-05T15:34:44Z
387.6
2019-11-05T15:34:45Z
387.4
2019-11-05T15:34:46Z
387.2
2019-11-05T15:34:47Z
387.2
2019-11-05T15:34:48Z
387
2019-11-05T15:34:49Z
386.8
2019-11-05T15:34:50Z
386.6
2019-11-05T15:34:51Z
386.4
2019-11-05T15:34:52Z
386.2
2019-11-05T15:34:53Z
386
2019-11-05T15:34:54Z
385.8
2019-11-05T15:34:55Z
385.6
2019-11-05T15:34:56Z
385.4
2019-11-05T15:34:57Z
385.2
2019-11-05T15:34:58Z
385.2
2019-11-05T15:34:59Z
385.2
2019-11-05T15:35:00Z
385.2
2019-11-05T15:35:01Z
385
2019-11-05T15:35:02Z
385.2
2019-11-05T15:35:03Z
385
2019-11-05T15:35:04Z
385.4
2019-11-05T15:35:05Z
385
2019-11-05T15:35:06Z
385
2019-11-05T15:35:07Z
385.4
2019-11-05T15:35:08Z
385.6
2019-11-05T15:35:09Z
385.6
2019-11-05T15:35:10Z
385.8
2019-11-05T15:35:11Z
385.8
2019-11-05T15:35:12Z
386
2019-11-05T15:35:13Z
386.2
2019-11-05T15:35:14Z
386.4
2019-11-05T15:35:15Z
386.6
2019-11-05T15:35:16Z
386.6
2019-11-05T15:35:17Z
386.6
2019-11-05T15:35:18Z
387
2019-11-05T15:35:19Z
387.2
2019-11-05T15:35:20Z
387.4
2019-11-05T15:35:21Z
387.4
2019-11-05T15:35:22Z
387.6
2019-11-05T15:35:23Z
387.8
2019-11-05T15:35:24Z
388
2019-11-05T15:35:25Z
388.2
2019-11-05T15:35:26Z
388.2
2019-11-05T15:35:27Z
388.2
2019-11-05T15:35:28Z
388.6
2019-11-05T15:35:29Z
388.4
2019-11-05T15:35:30Z
388.4
2019-11-05T15:35:31Z
388.8
2019-11-05T15:35:32Z
388.8
2019-11-05T15:35:33Z
388.8
2019-11-05T15:35:34Z
389
2019-11-05T15:35:35Z
389.2
2019-11-05T15:35:36Z
389.4
2019-11-05T15:35:37Z
389.6
2019-11-05T15:35:38Z
389.6
2019-11-05T15:35:39Z
389.8
2019-11-05T15:35:40Z
390
2019-11-05T15:35:41Z
390
2019-11-05T15:35:42Z
390
2019-11-05T15:35:43Z
390
2019-11-05T15:35:44Z
390
2019-11-05T15:35:45Z
390
2019-11-05T15:35:46Z
390
2019-11-05T15:35:47Z
390
2019-11-05T15:35:48Z
390
2019-11-05T15:35:49Z
390
2019-11-05T15:35:50Z
390
2019-11-05T15:35:51Z
390
2019-11-05T15:35:52Z
389.8
2019-11-05T15:35:53Z
389.6
2019-11-05T15:35:54Z
389.8
2019-11-05T15:35:55Z
389.8
2019-11-05T15:35:56Z
389.6
2019-11-05T15:35:57Z
389.6
2019-11-05T15:35:58Z
389.6
2019-11-05T15:35:59Z
389.4
2019-11-05T15:36:00Z
389.2
2019-11-05T15:36:01Z
389.2
2019-11-05T15:36:02Z
389
2019-11-05T15:36:03Z
388.8
2019-11-05T15:36:04Z
388.4
2019-11-05T15:36:05Z
388
2019-11-05T15:36:06Z
387.8
2019-11-05T15:36:07Z
387.4
2019-11-05T15:36:08Z
387.2
2019-11-05T15:36:09Z
386.8
2019-11-05T15:36:10Z
386.8
2019-11-05T15:36:11Z
386.6
2019-11-05T15:36:12Z
386.6
2019-11-05T15:36:13Z
386.6
2019-11-05T15:36:14Z
386.4
2019-11-05T15:36:15Z
386.6
2019-11-05T15:36:16Z
386.4
2019-11-05T15:36:17Z
386.6
2019-11-05T15:36:18Z
386.6
2019-11-05T15:36:19Z
386.4
2019-11-05T15:36:20Z
386.4
2019-11-05T15:36:21Z
386.4
2019-11-05T15:36:22Z
386.4
2019-11-05T15:36:23Z
386.4
2019-11-05T15:36:24Z
386.4
2019-11-05T15:36:25Z
386.4
2019-11-05T15:36:26Z
386.4
2019-11-05T15:36:27Z
386.4
2019-11-05T15:36:28Z
386.2
2019-11-05T15:36:29Z
386.4
2019-11-05T15:36:30Z
386.4
2019-11-05T15:36:31Z
386.4
2019-11-05T15:36:32Z
386.4
2019-11-05T15:36:33Z
386.4
2019-11-05T15:36:34Z
386.4
2019-11-05T15:36:35Z
386.6
2019-11-05T15:36:36Z
386.6
2019-11-05T15:36:37Z
386.4
2019-11-05T15:36:38Z
386.4
2019-11-05T15:36:39Z
386.4
2019-11-05T15:36:40Z
386.4
2019-11-05T15:36:41Z
386.6
2019-11-05T15:36:42Z
387.2
2019-11-05T15:36:43Z
387.2
2019-11-05T15:36:44Z
387
2019-11-05T15:36:45Z
387.2
2019-11-05T15:36:46Z
387
2019-11-05T15:36:47Z
387
2019-11-05T15:36:48Z
387
2019-11-05T15:36:49Z
387.2
2019-11-05T15:36:50Z
387.2
2019-11-05T15:36:51Z
387
2019-11-05T15:36:52Z
387
2019-11-05T15:36:53Z
387
2019-11-05T15:36:54Z
386.8
2019-11-05T15:36:55Z
386.6
2019-11-05T15:36:56Z
386.4
2019-11-05T15:36:57Z
386.6
2019-11-05T15:36:58Z
386.4
2019-11-05T15:36:59Z
386.2
2019-11-05T15:37:00Z
386.2
2019-11-05T15:37:01Z
386.2
2019-11-05T15:37:02Z
386
2019-11-05T15:37:03Z
386.2
2019-11-05T15:37:04Z
386.2
2019-11-05T15:37:05Z
386.2
2019-11-05T15:37:06Z
386
2019-11-05T15:37:07Z
386.2
2019-11-05T15:37:08Z
386.4
2019-11-05T15:37:09Z
386.4
2019-11-05T15:37:10Z
386.6
2019-11-05T15:37:11Z
386.6
2019-11-05T15:37:12Z
386.4
2019-11-05T15:37:13Z
386.6
2019-11-05T15:37:14Z
386.4
2019-11-05T15:37:15Z
386.4
2019-11-05T15:37:16Z
386.4
2019-11-05T15:37:17Z
386.4
2019-11-05T15:37:18Z
386.2
2019-11-05T15:37:19Z
386.4
2019-11-05T15:37:20Z
386
2019-11-05T15:37:21Z
386
2019-11-05T15:37:22Z
386
2019-11-05T15:37:23Z
386
2019-11-05T15:37:24Z
386
2019-11-05T15:37:25Z
386.2
2019-11-05T15:37:26Z
386.4
2019-11-05T15:37:27Z
386.8
2019-11-05T15:37:28Z
386.8
2019-11-05T15:37:29Z
387.2
2019-11-05T15:37:30Z
387.4
2019-11-05T15:37:31Z
388
2019-11-05T15:37:32Z
388.4
2019-11-05T15:37:33Z
388.8
2019-11-05T15:37:34Z
389
2019-11-05T15:37:35Z
389.2
2019-11-05T15:37:36Z
389.8
2019-11-05T15:37:37Z
390.4
2019-11-05T15:37:38Z
390.6
2019-11-05T15:37:39Z
391
2019-11-05T15:37:40Z
391.2
2019-11-05T15:37:41Z
391.8
2019-11-05T15:37:42Z
392.4
2019-11-05T15:37:43Z
392.8
2019-11-05T15:37:44Z
393.2
2019-11-05T15:37:45Z
394
2019-11-05T15:37:46Z
394.6
2019-11-05T15:37:47Z
395
2019-11-05T15:37:48Z
395.6
2019-11-05T15:37:49Z
396.2
2019-11-05T15:37:50Z
396.4
2019-11-05T15:37:51Z
396.8
2019-11-05T15:37:52Z
397
2019-11-05T15:37:53Z
397.4
2019-11-05T15:37:54Z
398
2019-11-05T15:37:55Z
398.2
2019-11-05T15:37:56Z
398.8
2019-11-05T15:37:57Z
399.2
2019-11-05T15:37:58Z
399.6
2019-11-05T15:37:59Z
400
2019-11-05T15:38:00Z
400.4
2019-11-05T15:38:01Z
400.8
2019-11-05T15:38:02Z
401.4
2019-11-05T15:38:03Z
401.6
2019-11-05T15:38:04Z
401.8
2019-11-05T15:38:05Z
402.2
2019-11-05T15:38:06Z
402.6
2019-11-05T15:38:07Z
402.8
2019-11-05T15:38:08Z
403.2
2019-11-05T15:38:09Z
403.4
2019-11-05T15:38:10Z
403.8
2019-11-05T15:38:11Z
404.2
2019-11-05T15:38:12Z
404.6
2019-11-05T15:38:13Z
404.8
2019-11-05T15:38:14Z
405.2
2019-11-05T15:38:15Z
405.4
2019-11-05T15:38:16Z
405.6
2019-11-05T15:38:17Z
405.8
2019-11-05T15:38:18Z
406
2019-11-05T15:38:19Z
406.4
2019-11-05T15:38:20Z
406.8
2019-11-05T15:38:21Z
407
2019-11-05T15:38:22Z
407.2
2019-11-05T15:38:23Z
407.6
2019-11-05T15:38:24Z
408
2019-11-05T15:38:25Z
408.4
2019-11-05T15:38:26Z
408.6
2019-11-05T15:38:27Z
408.8
2019-11-05T15:38:28Z
409
2019-11-05T15:38:29Z
409.4
2019-11-05T15:38:30Z
409.8
2019-11-05T15:38:31Z
410.2
2019-11-05T15:38:32Z
410.6
2019-11-05T15:38:33Z
411
2019-11-05T15:38:34Z
411.2
2019-11-05T15:38:35Z
411.4
2019-11-05T15:38:36Z
411.6
2019-11-05T15:38:37Z
412
2019-11-05T15:38:38Z
412.2
2019-11-05T15:38:39Z
412.6
2019-11-05T15:38:40Z
413
2019-11-05T15:38:41Z
413.4
2019-11-05T15:38:42Z
413.6
2019-11-05T15:38:43Z
413.8
2019-11-05T15:38:44Z
414
2019-11-05T15:38:45Z
414.4
2019-11-05T15:38:46Z
414.6
2019-11-05T15:38:47Z
415
2019-11-05T15:38:48Z
415.4
2019-11-05T15:38:49Z
415.8
2019-11-05T15:38:50Z
416.2
2019-11-05T15:38:51Z
416.4
2019-11-05T15:38:52Z
416.8
2019-11-05T15:38:53Z
417
2019-11-05T15:38:54Z
417.4
2019-11-05T15:38:55Z
417.8
2019-11-05T15:38:56Z
418
2019-11-05T15:38:57Z
418.4
2019-11-05T15:38:58Z
418.6
2019-11-05T15:38:59Z
419
2019-11-05T15:39:00Z
419.4
2019-11-05T15:39:01Z
419.4
2019-11-05T15:39:02Z
419.6
2019-11-05T15:39:03Z
420
2019-11-05T15:39:04Z
420.2
2019-11-05T15:39:05Z
420.6
2019-11-05T15:39:06Z
420.8
2019-11-05T15:39:07Z
421.2
2019-11-05T15:39:08Z
421.4
2019-11-05T15:39:09Z
421.8
2019-11-05T15:39:10Z
422
2019-11-05T15:39:11Z
422.4
2019-11-05T15:39:12Z
422.6
2019-11-05T15:39:13Z
422.8
2019-11-05T15:39:14Z
423.2
2019-11-05T15:39:15Z
423.6
2019-11-05T15:39:16Z
424
2019-11-05T15:39:17Z
424
2019-11-05T15:39:18Z
424.2
2019-11-05T15:39:19Z
424.6
2019-11-05T15:39:20Z
424.8
2019-11-05T15:39:21Z
425.2
2019-11-05T15:39:22Z
425.4
2019-11-05T15:39:23Z
426
2019-11-05T15:39:24Z
426.4
2019-11-05T15:39:25Z
426.8
2019-11-05T15:39:26Z
427
2019-11-05T15:39:27Z
427.4
2019-11-05T15:39:28Z
427.8
2019-11-05T15:39:29Z
428
2019-11-05T15:39:30Z
428.4
2019-11-05T15:39:31Z
428.8
2019-11-05T15:39:32Z
429
2019-11-05T15:39:33Z
429.2
2019-11-05T15:39:34Z
429.6
2019-11-05T15:39:35Z
430.2
2019-11-05T15:39:36Z
430.4
2019-11-05T15:39:37Z
430.6
2019-11-05T15:39:38Z
431
2019-11-05T15:39:39Z
431.2
2019-11-05T15:39:40Z
431.4
2019-11-05T15:39:41Z
432
2019-11-05T15:39:42Z
432.4
2019-11-05T15:39:43Z
432.8
2019-11-05T15:39:44Z
433
2019-11-05T15:39:45Z
433.2
2019-11-05T15:39:46Z
433.6
2019-11-05T15:39:47Z
433.8
2019-11-05T15:39:48Z
434
2019-11-05T15:39:49Z
434.4
2019-11-05T15:39:50Z
434.6
2019-11-05T15:39:51Z
434.8
2019-11-05T15:39:52Z
435
2019-11-05T15:39:53Z
435
2019-11-05T15:39:54Z
435.4
2019-11-05T15:39:55Z
435.6
2019-11-05T15:39:56Z
436
2019-11-05T15:39:57Z
436.4
2019-11-05T15:39:58Z
436.8
2019-11-05T15:39:59Z
437.2
2019-11-05T15:40:00Z
437.2
2019-11-05T15:40:01Z
437.8
2019-11-05T15:40:02Z
438
2019-11-05T15:40:03Z
438.4
2019-11-05T15:40:04Z
438.4
2019-11-05T15:40:05Z
438.6
2019-11-05T15:40:06Z
439
2019-11-05T15:40:07Z
439.2
2019-11-05T15:40:08Z
439.6
2019-11-05T15:40:09Z
440.2
2019-11-05T15:40:10Z
440.4
2019-11-05T15:40:11Z
440.8
2019-11-05T15:40:12Z
441.2
2019-11-05T15:40:13Z
441.6
2019-11-05T15:40:14Z
441.8
2019-11-05T15:40:15Z
442
2019-11-05T15:40:16Z
442.2
2019-11-05T15:40:17Z
442.6
2019-11-05T15:40:18Z
443
2019-11-05T15:40:19Z
443.4
2019-11-05T15:40:20Z
443.6
2019-11-05T15:40:21Z
443.8
2019-11-05T15:40:22Z
444.2
2019-11-05T15:40:23Z
444.4
2019-11-05T15:40:24Z
444.8
2019-11-05T15:40:25Z
445
2019-11-05T15:40:26Z
445.4
2019-11-05T15:40:27Z
445.6
2019-11-05T15:40:28Z
446
2019-11-05T15:40:29Z
446.2
2019-11-05T15:40:30Z
446.6
2019-11-05T15:40:31Z
446.8
2019-11-05T15:40:32Z
447.2
2019-11-05T15:40:33Z
447.6
2019-11-05T15:40:34Z
448
2019-11-05T15:40:35Z
448.4
2019-11-05T15:40:36Z
448.8
2019-11-05T15:40:37Z
449
2019-11-05T15:40:38Z
449.2
2019-11-05T15:40:39Z
449.4
2019-11-05T15:40:40Z
449.8
2019-11-05T15:40:41Z
449.8
2019-11-05T15:40:42Z
450.2
2019-11-05T15:40:43Z
450.6
2019-11-05T15:40:44Z
450.8
2019-11-05T15:40:45Z
451.2
2019-11-05T15:40:46Z
451.6
2019-11-05T15:40:47Z
451.8
2019-11-05T15:40:48Z
452
2019-11-05T15:40:49Z
452.2
2019-11-05T15:40:50Z
452.4
2019-11-05T15:40:51Z
452.6
2019-11-05T15:40:52Z
452.8
2019-11-05T15:40:53Z
453
2019-11-05T15:40:54Z
453.6
2019-11-05T15:40:55Z
453.8
2019-11-05T15:40:56Z
454
2019-11-05T15:40:57Z
454.4
2019-11-05T15:40:58Z
454.6
2019-11-05T15:40:59Z
454.8
2019-11-05T15:41:00Z
455.4
2019-11-05T15:41:01Z
455.4
2019-11-05T15:41:02Z
455.8
2019-11-05T15:41:03Z
456
2019-11-05T15:41:04Z
456.2
2019-11-05T15:41:05Z
456.6
2019-11-05T15:41:06Z
456.8
2019-11-05T15:41:07Z
457.2
2019-11-05T15:41:08Z
457.6
2019-11-05T15:41:09Z
457.8
2019-11-05T15:41:10Z
458.2
2019-11-05T15:41:11Z
458.4
2019-11-05T15:41:12Z
458.8
2019-11-05T15:41:13Z
458.8
2019-11-05T15:41:14Z
459
2019-11-05T15:41:15Z
459.4
2019-11-05T15:41:16Z
459.6
2019-11-05T15:41:17Z
460
2019-11-05T15:41:18Z
460.4
2019-11-05T15:41:19Z
460.6
2019-11-05T15:41:20Z
461
2019-11-05T15:41:21Z
461.2
2019-11-05T15:41:22Z
461.4
2019-11-05T15:41:23Z
461.6
2019-11-05T15:41:24Z
461.8
2019-11-05T15:41:25Z
462
2019-11-05T15:41:26Z
462
2019-11-05T15:41:27Z
462.4
2019-11-05T15:41:28Z
462.6
2019-11-05T15:41:29Z
462.8
2019-11-05T15:41:30Z
463
2019-11-05T15:41:31Z
463.2
2019-11-05T15:41:32Z
463.4
2019-11-05T15:41:33Z
463.6
2019-11-05T15:41:34Z
464
2019-11-05T15:41:35Z
464.2
2019-11-05T15:41:36Z
464.4
2019-11-05T15:41:37Z
464.8
2019-11-05T15:41:38Z
465.2
2019-11-05T15:41:39Z
465.6
2019-11-05T15:41:40Z
465.8
2019-11-05T15:41:41Z
466.4
2019-11-05T15:41:42Z
466.8
2019-11-05T15:41:43Z
466.8
2019-11-05T15:41:44Z
467
2019-11-05T15:41:45Z
467.4
2019-11-05T15:41:46Z
467.6
2019-11-05T15:41:47Z
467.8
2019-11-05T15:41:48Z
468.2
2019-11-05T15:41:49Z
468.4
2019-11-05T15:41:50Z
468.8
2019-11-05T15:41:51Z
469
2019-11-05T15:41:52Z
469.4
2019-11-05T15:41:53Z
469.6
2019-11-05T15:41:54Z
470
2019-11-05T15:41:55Z
470.2
2019-11-05T15:41:56Z
470.4
2019-11-05T15:41:57Z
470.8
2019-11-05T15:41:58Z
471.2
2019-11-05T15:41:59Z
471.4
2019-11-05T15:42:00Z
471.6
2019-11-05T15:42:01Z
471.8
2019-11-05T15:42:02Z
472.2
2019-11-05T15:42:03Z
472.4
2019-11-05T15:42:04Z
472.8
2019-11-05T15:42:05Z
473
2019-11-05T15:42:06Z
473.4
2019-11-05T15:42:07Z
473.8
2019-11-05T15:42:08Z
474
2019-11-05T15:42:09Z
474.2
2019-11-05T15:42:10Z
474.6
2019-11-05T15:42:11Z
474.8
2019-11-05T15:42:12Z
475
2019-11-05T15:42:13Z
475.2
2019-11-05T15:42:14Z
475.4
2019-11-05T15:42:15Z
475.8
2019-11-05T15:42:16Z
476.2
2019-11-05T15:42:17Z
476.6
2019-11-05T15:42:18Z
477
2019-11-05T15:42:19Z
477.2
2019-11-05T15:42:20Z
477.4
2019-11-05T15:42:21Z
477.8
2019-11-05T15:42:22Z
478.2
2019-11-05T15:42:23Z
478.8
2019-11-05T15:42:24Z
479.2
2019-11-05T15:42:25Z
479.4
2019-11-05T15:42:26Z
479.8
2019-11-05T15:42:27Z
480
2019-11-05T15:42:28Z
480.6
2019-11-05T15:42:29Z
481
2019-11-05T15:42:30Z
481
2019-11-05T15:42:31Z
481.4
2019-11-05T15:42:32Z
481.6
2019-11-05T15:42:33Z
482
2019-11-05T15:42:34Z
482.2
2019-11-05T15:42:35Z
482.6
2019-11-05T15:42:36Z
482.8
2019-11-05T15:42:37Z
483.2
2019-11-05T15:42:38Z
483.4
2019-11-05T15:42:39Z
483.8
2019-11-05T15:42:40Z
484
2019-11-05T15:42:41Z
484.4
2019-11-05T15:42:42Z
484.6
2019-11-05T15:42:43Z
484.8
2019-11-05T15:42:44Z
485.2
2019-11-05T15:42:45Z
485.4
2019-11-05T15:42:46Z
485.6
2019-11-05T15:42:47Z
485.8
2019-11-05T15:42:48Z
486.2
2019-11-05T15:42:49Z
486.4
2019-11-05T15:42:50Z
486.6
2019-11-05T15:42:51Z
487
2019-11-05T15:42:52Z
487.6
2019-11-05T15:42:53Z
487.6
2019-11-05T15:42:54Z
488
2019-11-05T15:42:55Z
488.2
2019-11-05T15:42:56Z
488.6
2019-11-05T15:42:57Z
488.8
2019-11-05T15:42:58Z
489.2
2019-11-05T15:42:59Z
489.4
2019-11-05T15:43:00Z
489.8
2019-11-05T15:43:01Z
489.8
2019-11-05T15:43:02Z
490.2
2019-11-05T15:43:03Z
490.6
2019-11-05T15:43:04Z
491
2019-11-05T15:43:05Z
491.4
2019-11-05T15:43:06Z
491.8
2019-11-05T15:43:07Z
492.2
2019-11-05T15:43:08Z
492.4
2019-11-05T15:43:09Z
493
2019-11-05T15:43:10Z
493.2
2019-11-05T15:43:11Z
493.4
2019-11-05T15:43:12Z
493.8
2019-11-05T15:43:13Z
494
2019-11-05T15:43:14Z
494.2
2019-11-05T15:43:15Z
494.6
2019-11-05T15:43:16Z
494.8
2019-11-05T15:43:17Z
495
2019-11-05T15:43:18Z
495.4
2019-11-05T15:43:19Z
495.6
2019-11-05T15:43:20Z
496
2019-11-05T15:43:21Z
496.2
2019-11-05T15:43:22Z
496.4
2019-11-05T15:43:23Z
496.6
2019-11-05T15:43:24Z
497
2019-11-05T15:43:25Z
497.4
2019-11-05T15:43:26Z
497.6
2019-11-05T15:43:27Z
497.8
2019-11-05T15:43:28Z
498.2
2019-11-05T15:43:29Z
498.4
2019-11-05T15:43:30Z
498.8
2019-11-05T15:43:31Z
499
2019-11-05T15:43:32Z
499.4
2019-11-05T15:43:33Z
499.8
2019-11-05T15:43:34Z
500
2019-11-05T15:43:35Z
500.4
2019-11-05T15:43:36Z
500.8
2019-11-05T15:43:37Z
501
2019-11-05T15:43:38Z
501.2
2019-11-05T15:43:39Z
501.6
2019-11-05T15:43:40Z
501.8
2019-11-05T15:43:41Z
502
2019-11-05T15:43:42Z
502.4
2019-11-05T15:43:43Z
502.8
2019-11-05T15:43:44Z
503
2019-11-05T15:43:45Z
503.2
2019-11-05T15:43:46Z
503.8
2019-11-05T15:43:47Z
504
2019-11-05T15:43:48Z
504.2
2019-11-05T15:43:49Z
504.4
2019-11-05T15:43:50Z
504.6
2019-11-05T15:43:51Z
505
2019-11-05T15:43:52Z
505.2
2019-11-05T15:43:53Z
505.4
2019-11-05T15:43:54Z
505.6
2019-11-05T15:43:55Z
506
2019-11-05T15:43:56Z
506.2
2019-11-05T15:43:57Z
506.6
2019-11-05T15:43:58Z
506.8
2019-11-05T15:43:59Z
507
2019-11-05T15:44:00Z
507
2019-11-05T15:44:01Z
507.4
2019-11-05T15:44:02Z
507.6
2019-11-05T15:44:03Z
507.8
2019-11-05T15:44:04Z
508
2019-11-05T15:44:05Z
508.2
2019-11-05T15:44:06Z
508.4
2019-11-05T15:44:07Z
508.8
2019-11-05T15:44:08Z
509
2019-11-05T15:44:09Z
509.2
2019-11-05T15:44:10Z
509.4
2019-11-05T15:44:11Z
509.8
2019-11-05T15:44:12Z
510
2019-11-05T15:44:13Z
510.2
2019-11-05T15:44:14Z
510.4
2019-11-05T15:44:15Z
510.6
2019-11-05T15:44:16Z
511
2019-11-05T15:44:17Z
511.2
2019-11-05T15:44:18Z
511.4
2019-11-05T15:44:19Z
511.6
2019-11-05T15:44:20Z
511.6
2019-11-05T15:44:21Z
512
2019-11-05T15:44:22Z
512.2
2019-11-05T15:44:23Z
512.4
2019-11-05T15:44:24Z
512.6
2019-11-05T15:44:25Z
513
2019-11-05T15:44:26Z
513.2
2019-11-05T15:44:27Z
513.6
2019-11-05T15:44:28Z
513.8
2019-11-05T15:44:29Z
514.2
2019-11-05T15:44:30Z
514.4
2019-11-05T15:44:31Z
514.8
2019-11-05T15:44:32Z
515
2019-11-05T15:44:33Z
515.2
2019-11-05T15:44:34Z
515.4
2019-11-05T15:44:35Z
515.8
2019-11-05T15:44:36Z
516.2
2019-11-05T15:44:37Z
516.4
2019-11-05T15:44:38Z
516.8
2019-11-05T15:44:39Z
517
2019-11-05T15:44:40Z
517.2
2019-11-05T15:44:41Z
517.6
2019-11-05T15:44:42Z
517.8
2019-11-05T15:44:43Z
518.2
2019-11-05T15:44:44Z
518.4
2019-11-05T15:44:45Z
519
2019-11-05T15:44:46Z
519.2
2019-11-05T15:44:47Z
519.4
2019-11-05T15:44:48Z
519.8
2019-11-05T15:44:49Z
519.8
2019-11-05T15:44:50Z
520.2
2019-11-05T15:44:51Z
520.6
2019-11-05T15:44:52Z
521.4
2019-11-05T15:44:53Z
521.6
2019-11-05T15:44:54Z
522
2019-11-05T15:44:55Z
522
2019-11-05T15:44:56Z
522
2019-11-05T15:44:57Z
522.6
2019-11-05T15:44:58Z
522.8
2019-11-05T15:44:59Z
523.2
2019-11-05T15:45:00Z
523.4
2019-11-05T15:45:01Z
523.6
2019-11-05T15:45:02Z
524
2019-11-05T15:45:03Z
524.2
2019-11-05T15:45:04Z
524.4
2019-11-05T15:45:05Z
524.8
2019-11-05T15:45:06Z
525.2
2019-11-05T15:45:07Z
525.4
2019-11-05T15:45:08Z
525.8
2019-11-05T15:45:09Z
526.2
2019-11-05T15:45:10Z
526.4
2019-11-05T15:45:11Z
526.8
2019-11-05T15:45:12Z
527
2019-11-05T15:45:13Z
527.2
2019-11-05T15:45:14Z
527.6
2019-11-05T15:45:15Z
527.8
2019-11-05T15:45:16Z
528.2
2019-11-05T15:45:17Z
528.6
2019-11-05T15:45:18Z
529
2019-11-05T15:45:19Z
529.4
2019-11-05T15:45:20Z
529.8
2019-11-05T15:45:21Z
529.8
2019-11-05T15:45:22Z
530.2
2019-11-05T15:45:23Z
530.4
2019-11-05T15:45:24Z
530.6
2019-11-05T15:45:25Z
531
2019-11-05T15:45:26Z
531.2
2019-11-05T15:45:27Z
531.4
2019-11-05T15:45:28Z
531.8
2019-11-05T15:45:29Z
532.2
2019-11-05T15:45:30Z
532.4
2019-11-05T15:45:31Z
532.8
2019-11-05T15:45:32Z
533
2019-11-05T15:45:33Z
533.2
2019-11-05T15:45:34Z
533.6
2019-11-05T15:45:35Z
533.8
2019-11-05T15:45:36Z
534.2
2019-11-05T15:45:37Z
534.6
2019-11-05T15:45:38Z
534.8
2019-11-05T15:45:39Z
535.2
2019-11-05T15:45:40Z
535.6
2019-11-05T15:45:41Z
535.6
2019-11-05T15:45:42Z
536
2019-11-05T15:45:43Z
536.4
2019-11-05T15:45:44Z
536.6
2019-11-05T15:45:45Z
537
2019-11-05T15:45:46Z
537.2
2019-11-05T15:45:47Z
537.6
2019-11-05T15:45:48Z
538
2019-11-05T15:45:49Z
538.2
2019-11-05T15:45:50Z
538.4
2019-11-05T15:45:51Z
538.8
2019-11-05T15:45:52Z
539
2019-11-05T15:45:53Z
539.4
2019-11-05T15:45:54Z
539.6
2019-11-05T15:45:55Z
540
2019-11-05T15:45:56Z
540.2
2019-11-05T15:45:57Z
540.4
2019-11-05T15:45:58Z
540.8
2019-11-05T15:45:59Z
541
2019-11-05T15:46:00Z
541.4
2019-11-05T15:46:01Z
541.8
2019-11-05T15:46:02Z
542
2019-11-05T15:46:03Z
542.2
2019-11-05T15:46:04Z
542.4
2019-11-05T15:46:05Z
542.6
2019-11-05T15:46:06Z
542.8
2019-11-05T15:46:07Z
543.2
2019-11-05T15:46:08Z
543.4
2019-11-05T15:46:09Z
543.6
2019-11-05T15:46:10Z
544
2019-11-05T15:46:11Z
544.4
2019-11-05T15:46:12Z
544.6
2019-11-05T15:46:13Z
544.8
2019-11-05T15:46:14Z
545.2
2019-11-05T15:46:15Z
545.4
2019-11-05T15:46:16Z
545.6
2019-11-05T15:46:17Z
545.8
2019-11-05T15:46:18Z
546
2019-11-05T15:46:19Z
546.4
2019-11-05T15:46:20Z
546.6
2019-11-05T15:46:21Z
547
2019-11-05T15:46:22Z
547.2
2019-11-05T15:46:23Z
547.4
2019-11-05T15:46:24Z
547.6
2019-11-05T15:46:25Z
548
2019-11-05T15:46:26Z
548
2019-11-05T15:46:27Z
548.4
2019-11-05T15:46:28Z
548.6
2019-11-05T15:46:29Z
548.8
2019-11-05T15:46:30Z
549
2019-11-05T15:46:31Z
549
2019-11-05T15:46:32Z
549.4
2019-11-05T15:46:33Z
549.6
2019-11-05T15:46:34Z
549.8
2019-11-05T15:46:35Z
550
2019-11-05T15:46:36Z
550.2
2019-11-05T15:46:37Z
550.4
2019-11-05T15:46:38Z
550.6
2019-11-05T15:46:39Z
550.8
2019-11-05T15:46:40Z
551.2
2019-11-05T15:46:41Z
551.6
2019-11-05T15:46:42Z
551.8
2019-11-05T15:46:43Z
552.2
2019-11-05T15:46:44Z
552.6
2019-11-05T15:46:45Z
552.8
2019-11-05T15:46:46Z
553
2019-11-05T15:46:47Z
553.2
2019-11-05T15:46:48Z
553.6
2019-11-05T15:46:49Z
554
2019-11-05T15:46:50Z
554.4
2019-11-05T15:46:51Z
554.6
2019-11-05T15:46:52Z
554.8
2019-11-05T15:46:53Z
555
2019-11-05T15:46:54Z
555.2
2019-11-05T15:46:55Z
555.6
2019-11-05T15:46:56Z
555.8
2019-11-05T15:46:57Z
556
2019-11-05T15:46:58Z
556.2
2019-11-05T15:46:59Z
556.4
2019-11-05T15:47:00Z
556.6
2019-11-05T15:47:01Z
557.2
2019-11-05T15:47:02Z
557.4
2019-11-05T15:47:03Z
557.8
2019-11-05T15:47:04Z
558.2
2019-11-05T15:47:05Z
558.6
2019-11-05T15:47:06Z
558.8
2019-11-05T15:47:07Z
559
2019-11-05T15:47:08Z
559.2
2019-11-05T15:47:09Z
559.4
2019-11-05T15:47:10Z
559.8
2019-11-05T15:47:11Z
560
2019-11-05T15:47:12Z
560.4
2019-11-05T15:47:13Z
560.6
2019-11-05T15:47:14Z
561.2
2019-11-05T15:47:15Z
561.6
2019-11-05T15:47:16Z
561.8
2019-11-05T15:47:17Z
562.2
2019-11-05T15:47:18Z
562.4
2019-11-05T15:47:19Z
562.6
2019-11-05T15:47:20Z
563
2019-11-05T15:47:21Z
563.2
2019-11-05T15:47:22Z
563.4
2019-11-05T15:47:23Z
563.8
2019-11-05T15:47:24Z
564.2
2019-11-05T15:47:25Z
564.2
2019-11-05T15:47:26Z
564.8
2019-11-05T15:47:27Z
565.2
2019-11-05T15:47:28Z
565.6
2019-11-05T15:47:29Z
565.8
2019-11-05T15:47:30Z
566
2019-11-05T15:47:31Z
566.4
2019-11-05T15:47:32Z
567
2019-11-05T15:47:33Z
567.2
2019-11-05T15:47:34Z
567.4
2019-11-05T15:47:35Z
567.8
2019-11-05T15:47:36Z
568
2019-11-05T15:47:37Z
568.4
2019-11-05T15:47:38Z
568.8
2019-11-05T15:47:39Z
569.2
2019-11-05T15:47:40Z
569.4
2019-11-05T15:47:41Z
569.6
2019-11-05T15:47:42Z
570.2
2019-11-05T15:47:43Z
570.4
2019-11-05T15:47:44Z
570.8
2019-11-05T15:47:45Z
571.2
2019-11-05T15:47:46Z
571.4
2019-11-05T15:47:47Z
571.6
2019-11-05T15:47:48Z
571.8
2019-11-05T15:47:49Z
572.2
2019-11-05T15:47:50Z
572.2
2019-11-05T15:47:51Z
572.6
2019-11-05T15:47:52Z
573
2019-11-05T15:47:53Z
573.2
2019-11-05T15:47:54Z
573.4
2019-11-05T15:47:55Z
573.6
2019-11-05T15:47:56Z
574
2019-11-05T15:47:57Z
574.4
2019-11-05T15:47:58Z
574.4
2019-11-05T15:47:59Z
574.8
2019-11-05T15:48:00Z
575.2
2019-11-05T15:48:01Z
575.4
2019-11-05T15:48:02Z
575.4
2019-11-05T15:48:03Z
575.8
2019-11-05T15:48:04Z
576
2019-11-05T15:48:05Z
576.6
2019-11-05T15:48:06Z
576.8
2019-11-05T15:48:07Z
577.2
2019-11-05T15:48:08Z
577.6
2019-11-05T15:48:09Z
577.6
2019-11-05T15:48:10Z
577.8
2019-11-05T15:48:11Z
578.4
2019-11-05T15:48:12Z
578.8
2019-11-05T15:48:13Z
579.2
2019-11-05T15:48:14Z
579.6
2019-11-05T15:48:15Z
580
2019-11-05T15:48:16Z
580.2
2019-11-05T15:48:17Z
580.6
2019-11-05T15:48:18Z
581
2019-11-05T15:48:19Z
581.2
2019-11-05T15:48:20Z
581.6
2019-11-05T15:48:21Z
582
2019-11-05T15:48:22Z
582.4
2019-11-05T15:48:23Z
582.6
2019-11-05T15:48:24Z
583
2019-11-05T15:48:25Z
583.2
2019-11-05T15:48:26Z
583.6
2019-11-05T15:48:27Z
583.8
2019-11-05T15:48:28Z
584.2
2019-11-05T15:48:29Z
584.4
2019-11-05T15:48:30Z
584.8
2019-11-05T15:48:31Z
585
2019-11-05T15:48:32Z
585.4
2019-11-05T15:48:33Z
585.8
2019-11-05T15:48:34Z
586.2
2019-11-05T15:48:35Z
586.4
2019-11-05T15:48:36Z
586.8
2019-11-05T15:48:37Z
587.2
2019-11-05T15:48:38Z
587.4
2019-11-05T15:48:39Z
587.8
2019-11-05T15:48:40Z
588.2
2019-11-05T15:48:41Z
588.4
2019-11-05T15:48:42Z
588.6
2019-11-05T15:48:43Z
588.8
2019-11-05T15:48:44Z
589
2019-11-05T15:48:45Z
589.4
2019-11-05T15:48:46Z
589.6
2019-11-05T15:48:47Z
589.8
2019-11-05T15:48:48Z
590.2
2019-11-05T15:48:49Z
590.6
2019-11-05T15:48:50Z
590.8
2019-11-05T15:48:51Z
591.2
2019-11-05T15:48:52Z
591.4
2019-11-05T15:48:53Z
591.6
2019-11-05T15:48:54Z
592
2019-11-05T15:48:55Z
592.2
2019-11-05T15:48:56Z
592.6
2019-11-05T15:48:57Z
593.2
2019-11-05T15:48:58Z
593.6
2019-11-05T15:48:59Z
593.8
2019-11-05T15:49:00Z
594.2
2019-11-05T15:49:01Z
594.4
2019-11-05T15:49:02Z
594.8
2019-11-05T15:49:03Z
595.2
2019-11-05T15:49:04Z
595.8
2019-11-05T15:49:05Z
596
2019-11-05T15:49:06Z
596.2
2019-11-05T15:49:07Z
596.4
2019-11-05T15:49:08Z
596.8
2019-11-05T15:49:09Z
597
2019-11-05T15:49:10Z
597.4
2019-11-05T15:49:11Z
597.8
2019-11-05T15:49:12Z
597.8
2019-11-05T15:49:13Z
598
2019-11-05T15:49:14Z
598.4
2019-11-05T15:49:15Z
598.8
2019-11-05T15:49:16Z
599.2
2019-11-05T15:49:17Z
599.6
2019-11-05T15:49:18Z
600
2019-11-05T15:49:19Z
600.2
2019-11-05T15:49:20Z
600.4
2019-11-05T15:49:21Z
600.6
2019-11-05T15:49:22Z
601.2
2019-11-05T15:49:23Z
601.6
2019-11-05T15:49:24Z
602
2019-11-05T15:49:25Z
602.2
2019-11-05T15:49:26Z
602.6
2019-11-05T15:49:27Z
602.8
2019-11-05T15:49:28Z
603.2
2019-11-05T15:49:29Z
603.6
2019-11-05T15:49:30Z
603.8
2019-11-05T15:49:31Z
604.2
2019-11-05T15:49:32Z
604.4
2019-11-05T15:49:33Z
604.8
2019-11-05T15:49:34Z
605
2019-11-05T15:49:35Z
605.4
2019-11-05T15:49:36Z
605.8
2019-11-05T15:49:37Z
606
2019-11-05T15:49:38Z
606.4
2019-11-05T15:49:39Z
606.8
2019-11-05T15:49:40Z
606.8
2019-11-05T15:49:41Z
607
2019-11-05T15:49:42Z
607.4
2019-11-05T15:49:43Z
607.6
2019-11-05T15:49:44Z
608
2019-11-05T15:49:45Z
608.2
2019-11-05T15:49:46Z
608.4
2019-11-05T15:49:47Z
608.8
2019-11-05T15:49:48Z
609.2
2019-11-05T15:49:49Z
609.4
2019-11-05T15:49:50Z
609.8
2019-11-05T15:49:51Z
610
2019-11-05T15:49:52Z
610.4
2019-11-05T15:49:53Z
610.6
2019-11-05T15:49:54Z
610.8
2019-11-05T15:49:55Z
611.4
2019-11-05T15:49:56Z
611.6
2019-11-05T15:49:57Z
612
2019-11-05T15:49:58Z
612.6
2019-11-05T15:49:59Z
612.8
2019-11-05T15:50:00Z
613.2
2019-11-05T15:50:01Z
613.6
2019-11-05T15:50:02Z
613.8
2019-11-05T15:50:03Z
614.2
2019-11-05T15:50:04Z
614.4
2019-11-05T15:50:05Z
614.6
2019-11-05T15:50:06Z
615
2019-11-05T15:50:07Z
615.4
2019-11-05T15:50:08Z
615.6
2019-11-05T15:50:09Z
616
2019-11-05T15:50:10Z
616.2
2019-11-05T15:50:11Z
616.4
2019-11-05T15:50:12Z
616.6
2019-11-05T15:50:13Z
617
2019-11-05T15:50:14Z
617.2
2019-11-05T15:50:15Z
617.6
2019-11-05T15:50:16Z
618
2019-11-05T15:50:17Z
618.2
2019-11-05T15:50:18Z
618.6
2019-11-05T15:50:19Z
618.8
2019-11-05T15:50:20Z
619.4
2019-11-05T15:50:21Z
619.6
2019-11-05T15:50:22Z
620
2019-11-05T15:50:23Z
620.2
2019-11-05T15:50:24Z
620.6
2019-11-05T15:50:25Z
621
2019-11-05T15:50:26Z
621.2
2019-11-05T15:50:27Z
621.4
2019-11-05T15:50:28Z
621.6
2019-11-05T15:50:29Z
622
2019-11-05T15:50:30Z
622.4
2019-11-05T15:50:31Z
622.8
2019-11-05T15:50:32Z
623.2
2019-11-05T15:50:33Z
623.4
2019-11-05T15:50:34Z
623.6
2019-11-05T15:50:35Z
624
2019-11-05T15:50:36Z
624
2019-11-05T15:50:37Z
624.4
2019-11-05T15:50:38Z
625
2019-11-05T15:50:39Z
625
2019-11-05T15:50:40Z
625.4
2019-11-05T15:50:41Z
625.6
2019-11-05T15:50:42Z
625.8
2019-11-05T15:50:43Z
626.2
2019-11-05T15:50:44Z
626.8
2019-11-05T15:50:45Z
627.2
2019-11-05T15:50:46Z
627.6
2019-11-05T15:50:47Z
627.8
2019-11-05T15:50:48Z
628.2
2019-11-05T15:50:49Z
628.8
2019-11-05T15:50:50Z
629
2019-11-05T15:50:51Z
629.4
2019-11-05T15:50:52Z
629.6
2019-11-05T15:50:53Z
629.8
2019-11-05T15:50:54Z
630.2
2019-11-05T15:50:55Z
630.6
2019-11-05T15:50:56Z
630.8
2019-11-05T15:50:57Z
631.2
2019-11-05T15:50:58Z
631.6
2019-11-05T15:50:59Z
632
2019-11-05T15:51:00Z
632.2
2019-11-05T15:51:01Z
632.4
2019-11-05T15:51:02Z
632.8
2019-11-05T15:51:03Z
633.2
2019-11-05T15:51:04Z
633.6
2019-11-05T15:51:05Z
634
2019-11-05T15:51:06Z
634.2
2019-11-05T15:51:07Z
634.6
2019-11-05T15:51:08Z
634.8
2019-11-05T15:51:09Z
635
2019-11-05T15:51:10Z
635.4
2019-11-05T15:51:11Z
635.6
2019-11-05T15:51:12Z
635.8
2019-11-05T15:51:13Z
636.2
2019-11-05T15:51:14Z
636.4
2019-11-05T15:51:15Z
636.6
2019-11-05T15:51:16Z
636.8
2019-11-05T15:51:17Z
637.2
2019-11-05T15:51:18Z
637.6
2019-11-05T15:51:19Z
638.2
2019-11-05T15:51:20Z
638.4
2019-11-05T15:51:21Z
638.6
2019-11-05T15:51:22Z
638.8
2019-11-05T15:51:23Z
639
2019-11-05T15:51:24Z
639.2
2019-11-05T15:51:25Z
639.6
2019-11-05T15:51:26Z
640
2019-11-05T15:51:27Z
640.2
2019-11-05T15:51:28Z
640.6
2019-11-05T15:51:29Z
641
2019-11-05T15:51:30Z
641.4
2019-11-05T15:51:31Z
641.8
2019-11-05T15:51:32Z
642.2
2019-11-05T15:51:33Z
642.4
2019-11-05T15:51:34Z
642.8
2019-11-05T15:51:35Z
643
2019-11-05T15:51:36Z
643.4
2019-11-05T15:51:37Z
643.6
2019-11-05T15:51:38Z
644
2019-11-05T15:51:39Z
644.2
2019-11-05T15:51:40Z
644.4
2019-11-05T15:51:41Z
644.6
2019-11-05T15:51:42Z
644.8
2019-11-05T15:51:43Z
645.2
2019-11-05T15:51:44Z
645.6
2019-11-05T15:51:45Z
645.8
2019-11-05T15:51:46Z
646
2019-11-05T15:51:47Z
646.2
2019-11-05T15:51:48Z
646.4
2019-11-05T15:51:49Z
646.8
2019-11-05T15:51:50Z
647.2
2019-11-05T15:51:51Z
647.6
2019-11-05T15:51:52Z
647.8
2019-11-05T15:51:53Z
648
2019-11-05T15:51:54Z
648.4
2019-11-05T15:51:55Z
649
2019-11-05T15:51:56Z
649.2
2019-11-05T15:51:57Z
649.4
2019-11-05T15:51:58Z
649.6
2019-11-05T15:51:59Z
650
2019-11-05T15:52:00Z
650.2
2019-11-05T15:52:01Z
650.6
2019-11-05T15:52:02Z
651
2019-11-05T15:52:03Z
651.4
2019-11-05T15:52:04Z
651.8
2019-11-05T15:52:05Z
652
2019-11-05T15:52:06Z
652.4
2019-11-05T15:52:07Z
652.6
2019-11-05T15:52:08Z
652.8
2019-11-05T15:52:09Z
653.2
2019-11-05T15:52:10Z
653.4
2019-11-05T15:52:11Z
653.6
2019-11-05T15:52:12Z
654
2019-11-05T15:52:13Z
654.2
2019-11-05T15:52:14Z
654.6
2019-11-05T15:52:15Z
655
2019-11-05T15:52:16Z
655.2
2019-11-05T15:52:17Z
655.6
2019-11-05T15:52:18Z
656
2019-11-05T15:52:19Z
656.4
2019-11-05T15:52:20Z
656.6
2019-11-05T15:52:21Z
657
2019-11-05T15:52:22Z
657.2
2019-11-05T15:52:23Z
657.4
2019-11-05T15:52:24Z
657.8
2019-11-05T15:52:25Z
658
2019-11-05T15:52:26Z
658.4
2019-11-05T15:52:27Z
658.6
2019-11-05T15:52:28Z
659
2019-11-05T15:52:29Z
659.4
2019-11-05T15:52:30Z
659.6
2019-11-05T15:52:31Z
660
2019-11-05T15:52:32Z
660.4
2019-11-05T15:52:33Z
660.8
2019-11-05T15:52:34Z
660.8
2019-11-05T15:52:35Z
661.2
2019-11-05T15:52:36Z
661.4
2019-11-05T15:52:37Z
661.8
2019-11-05T15:52:38Z
662
2019-11-05T15:52:39Z
662.4
2019-11-05T15:52:40Z
662.6
2019-11-05T15:52:41Z
663
2019-11-05T15:52:42Z
663.2
2019-11-05T15:52:43Z
663.6
2019-11-05T15:52:44Z
663.8
2019-11-05T15:52:45Z
664.4
2019-11-05T15:52:46Z
664.6
2019-11-05T15:52:47Z
664.8
2019-11-05T15:52:48Z
665
2019-11-05T15:52:49Z
665.2
2019-11-05T15:52:50Z
665.6
2019-11-05T15:52:51Z
666
2019-11-05T15:52:52Z
666.4
2019-11-05T15:52:53Z
666.6
2019-11-05T15:52:54Z
667
2019-11-05T15:52:55Z
667.4
2019-11-05T15:52:56Z
667.6
2019-11-05T15:52:57Z
668
2019-11-05T15:52:58Z
668.2
2019-11-05T15:52:59Z
668.6
2019-11-05T15:53:00Z
669
2019-11-05T15:53:01Z
669.2
2019-11-05T15:53:02Z
669.6
2019-11-05T15:53:03Z
670
2019-11-05T15:53:04Z
670.4
2019-11-05T15:53:05Z
670.8
2019-11-05T15:53:06Z
671
2019-11-05T15:53:07Z
671.2
2019-11-05T15:53:08Z
671.6
2019-11-05T15:53:09Z
671.8
2019-11-05T15:53:10Z
672.2
2019-11-05T15:53:11Z
672.6
2019-11-05T15:53:12Z
673
2019-11-05T15:53:13Z
673.2
2019-11-05T15:53:14Z
673.6
2019-11-05T15:53:15Z
673.6
2019-11-05T15:53:16Z
673.8
2019-11-05T15:53:17Z
674.2
2019-11-05T15:53:18Z
674.6
2019-11-05T15:53:19Z
674.8
2019-11-05T15:53:20Z
675.2
2019-11-05T15:53:21Z
675.6
2019-11-05T15:53:22Z
676
2019-11-05T15:53:23Z
676.4
2019-11-05T15:53:24Z
676.6
2019-11-05T15:53:25Z
676.6
2019-11-05T15:53:26Z
677
2019-11-05T15:53:27Z
677.4
2019-11-05T15:53:28Z
677.6
2019-11-05T15:53:29Z
677.8
2019-11-05T15:53:30Z
678.2
2019-11-05T15:53:31Z
678.6
2019-11-05T15:53:32Z
679
2019-11-05T15:53:33Z
679.2
2019-11-05T15:53:34Z
679.4
2019-11-05T15:53:35Z
679.8
2019-11-05T15:53:36Z
680
2019-11-05T15:53:37Z
680.4
2019-11-05T15:53:38Z
680.6
2019-11-05T15:53:39Z
681.2
2019-11-05T15:53:40Z
681.4
2019-11-05T15:53:41Z
681.6
2019-11-05T15:53:42Z
681.8
2019-11-05T15:53:43Z
682.2
2019-11-05T15:53:44Z
682.4
2019-11-05T15:53:45Z
682.8
2019-11-05T15:53:46Z
683
2019-11-05T15:53:47Z
683.2
2019-11-05T15:53:48Z
683.8
2019-11-05T15:53:49Z
684
2019-11-05T15:53:50Z
684.2
2019-11-05T15:53:51Z
684.4
2019-11-05T15:53:52Z
684.8
2019-11-05T15:53:53Z
685.4
2019-11-05T15:53:54Z
685.6
2019-11-05T15:53:55Z
686.2
2019-11-05T15:53:56Z
686.6
2019-11-05T15:53:57Z
687
2019-11-05T15:53:58Z
687.4
2019-11-05T15:53:59Z
687.8
2019-11-05T15:54:00Z
687.8
2019-11-05T15:54:01Z
688
2019-11-05T15:54:02Z
688.4
2019-11-05T15:54:03Z
688.8
2019-11-05T15:54:04Z
689.2
2019-11-05T15:54:05Z
689.4
2019-11-05T15:54:06Z
689.8
2019-11-05T15:54:07Z
690
2019-11-05T15:54:08Z
690.2
2019-11-05T15:54:09Z
690.6
2019-11-05T15:54:10Z
690.8
2019-11-05T15:54:11Z
691.2
2019-11-05T15:54:12Z
691.4
2019-11-05T15:54:13Z
691.8
2019-11-05T15:54:14Z
692
2019-11-05T15:54:15Z
692.6
2019-11-05T15:54:16Z
693
2019-11-05T15:54:17Z
693.4
2019-11-05T15:54:18Z
693.6
2019-11-05T15:54:19Z
693.8
2019-11-05T15:54:20Z
694
2019-11-05T15:54:21Z
694.2
2019-11-05T15:54:22Z
694.6
2019-11-05T15:54:23Z
694.8
2019-11-05T15:54:24Z
695
2019-11-05T15:54:25Z
695.4
2019-11-05T15:54:26Z
695.8
2019-11-05T15:54:27Z
696.2
2019-11-05T15:54:28Z
696.6
2019-11-05T15:54:29Z
696.6
2019-11-05T15:54:30Z
697
2019-11-05T15:54:31Z
697.4
2019-11-05T15:54:32Z
697.6
2019-11-05T15:54:33Z
698.2
2019-11-05T15:54:34Z
698.6
2019-11-05T15:54:35Z
698.8
2019-11-05T15:54:36Z
699
2019-11-05T15:54:37Z
699.4
2019-11-05T15:54:38Z
699.8
2019-11-05T15:54:39Z
700
2019-11-05T15:54:40Z
700.2
2019-11-05T15:54:41Z
700.6
2019-11-05T15:54:42Z
701
2019-11-05T15:54:43Z
701.4
2019-11-05T15:54:44Z
701.4
2019-11-05T15:54:45Z
701.6
2019-11-05T15:54:46Z
702
2019-11-05T15:54:47Z
702.2
2019-11-05T15:54:48Z
702.4
2019-11-05T15:54:49Z
702.8
2019-11-05T15:54:50Z
703
2019-11-05T15:54:51Z
703.4
2019-11-05T15:54:52Z
703.6
2019-11-05T15:54:53Z
703.8
2019-11-05T15:54:54Z
704.2
2019-11-05T15:54:55Z
704.6
2019-11-05T15:54:56Z
704.8
2019-11-05T15:54:57Z
705
2019-11-05T15:54:58Z
705.2
2019-11-05T15:54:59Z
705.4
2019-11-05T15:55:00Z
705.8
2019-11-05T15:55:01Z
706.2
2019-11-05T15:55:02Z
706.6
2019-11-05T15:55:03Z
706.8
2019-11-05T15:55:04Z
707
2019-11-05T15:55:05Z
707.2
2019-11-05T15:55:06Z
707.6
2019-11-05T15:55:07Z
708
2019-11-05T15:55:08Z
708.4
2019-11-05T15:55:09Z
708.6
2019-11-05T15:55:10Z
709
2019-11-05T15:55:11Z
709.2
2019-11-05T15:55:12Z
709.6
2019-11-05T15:55:13Z
709.8
2019-11-05T15:55:14Z
710
2019-11-05T15:55:15Z
710.4
2019-11-05T15:55:16Z
710.6
2019-11-05T15:55:17Z
711
2019-11-05T15:55:18Z
711.2
2019-11-05T15:55:19Z
711.4
2019-11-05T15:55:20Z
711.8
2019-11-05T15:55:21Z
712
2019-11-05T15:55:22Z
712.2
2019-11-05T15:55:23Z
712.6
2019-11-05T15:55:24Z
713
2019-11-05T15:55:25Z
713.2
2019-11-05T15:55:26Z
713.6
2019-11-05T15:55:27Z
713.8
2019-11-05T15:55:28Z
714
2019-11-05T15:55:29Z
714.4
2019-11-05T15:55:30Z
714.8
2019-11-05T15:55:31Z
715.2
2019-11-05T15:55:32Z
715.6
2019-11-05T15:55:33Z
715.8
2019-11-05T15:55:34Z
716
2019-11-05T15:55:35Z
716.2
2019-11-05T15:55:36Z
716.6
2019-11-05T15:55:37Z
717
2019-11-05T15:55:38Z
717.4
2019-11-05T15:55:39Z
717.6
2019-11-05T15:55:40Z
717.6
2019-11-05T15:55:41Z
717.8
2019-11-05T15:55:42Z
718.2
2019-11-05T15:55:43Z
718.6
2019-11-05T15:55:44Z
718.8
2019-11-05T15:55:45Z
719
2019-11-05T15:55:46Z
719
2019-11-05T15:55:47Z
719.4
2019-11-05T15:55:48Z
719.6
2019-11-05T15:55:49Z
720
2019-11-05T15:55:50Z
720
2019-11-05T15:55:51Z
720.4
2019-11-05T15:55:52Z
720.6
2019-11-05T15:55:53Z
721
2019-11-05T15:55:54Z
721.6
2019-11-05T15:55:55Z
721.4
2019-11-05T15:55:56Z
721.8
2019-11-05T15:55:57Z
722.2
2019-11-05T15:55:58Z
722.2
2019-11-05T15:55:59Z
722.2
2019-11-05T15:56:00Z
722.4
2019-11-05T15:56:01Z
722.4
2019-11-05T15:56:02Z
722.4
2019-11-05T15:56:03Z
722.6
2019-11-05T15:56:04Z
722.6
2019-11-05T15:56:05Z
722.6
2019-11-05T15:56:06Z
722.6
2019-11-05T15:56:07Z
722.6
2019-11-05T15:56:08Z
722.6
2019-11-05T15:56:09Z
723
2019-11-05T15:56:10Z
723.2
2019-11-05T15:56:11Z
723.4
2019-11-05T15:56:12Z
723.2
2019-11-05T15:56:13Z
723.2
2019-11-05T15:56:14Z
723.4
2019-11-05T15:56:15Z
723.8
2019-11-05T15:56:16Z
724
2019-11-05T15:56:17Z
724
2019-11-05T15:56:18Z
724.2
2019-11-05T15:56:19Z
724.2
2019-11-05T15:56:20Z
724.2
2019-11-05T15:56:21Z
724.6
2019-11-05T15:56:22Z
724.4
2019-11-05T15:56:23Z
724.6
2019-11-05T15:56:24Z
725
2019-11-05T15:56:25Z
725.2
2019-11-05T15:56:26Z
725.2
2019-11-05T15:56:27Z
725.2
2019-11-05T15:56:28Z
725.4
2019-11-05T15:56:29Z
725.6
2019-11-05T15:56:30Z
726
2019-11-05T15:56:31Z
726
2019-11-05T15:56:32Z
726.4
2019-11-05T15:56:33Z
726.8
2019-11-05T15:56:34Z
726.8
2019-11-05T15:56:35Z
727.2
2019-11-05T15:56:36Z
727.4
2019-11-05T15:56:37Z
727.8
2019-11-05T15:56:38Z
728.2
2019-11-05T15:56:39Z
728.6
2019-11-05T15:56:40Z
729
2019-11-05T15:56:41Z
729.4
2019-11-05T15:56:42Z
729.8
2019-11-05T15:56:43Z
730
2019-11-05T15:56:44Z
730.2
2019-11-05T15:56:45Z
730.4
2019-11-05T15:56:46Z
730.6
2019-11-05T15:56:47Z
731.2
2019-11-05T15:56:48Z
731.4
2019-11-05T15:56:49Z
731.8
2019-11-05T15:56:50Z
732.2
2019-11-05T15:56:51Z
732.4
2019-11-05T15:56:52Z
733
2019-11-05T15:56:53Z
733.2
2019-11-05T15:56:54Z
733.8
2019-11-05T15:56:55Z
734.4
2019-11-05T15:56:56Z
735
2019-11-05T15:56:57Z
735.2
2019-11-05T15:56:58Z
735.4
2019-11-05T15:56:59Z
736
2019-11-05T15:57:00Z
736.4
2019-11-05T15:57:01Z
737
2019-11-05T15:57:02Z
737.4
2019-11-05T15:57:03Z
737.4
2019-11-05T15:57:04Z
738
2019-11-05T15:57:05Z
738.6
2019-11-05T15:57:06Z
738.8
2019-11-05T15:57:07Z
739.4
2019-11-05T15:57:08Z
739.6
2019-11-05T15:57:09Z
740
2019-11-05T15:57:10Z
740.2
2019-11-05T15:57:11Z
740.4
2019-11-05T15:57:12Z
740.6
2019-11-05T15:57:13Z
741
2019-11-05T15:57:14Z
741.4
2019-11-05T15:57:15Z
741.8
2019-11-05T15:57:16Z
742.2
2019-11-05T15:57:17Z
742.4
2019-11-05T15:57:18Z
742.4
2019-11-05T15:57:19Z
742.8
2019-11-05T15:57:20Z
743
2019-11-05T15:57:21Z
743.4
2019-11-05T15:57:22Z
743.8
2019-11-05T15:57:23Z
743.8
2019-11-05T15:57:24Z
744
2019-11-05T15:57:25Z
744.4
2019-11-05T15:57:26Z
744.6
2019-11-05T15:57:27Z
744.8
2019-11-05T15:57:28Z
744.8
2019-11-05T15:57:29Z
745
2019-11-05T15:57:30Z
745.4
2019-11-05T15:57:31Z
745.4
2019-11-05T15:57:32Z
745.4
2019-11-05T15:57:33Z
745.4
2019-11-05T15:57:34Z
745.4
2019-11-05T15:57:35Z
745.4
2019-11-05T15:57:36Z
745.6
2019-11-05T15:57:37Z
745.6
2019-11-05T15:57:38Z
745.6
2019-11-05T15:57:39Z
745.8
2019-11-05T15:57:40Z
745.8
2019-11-05T15:57:41Z
746
2019-11-05T15:57:42Z
746
2019-11-05T15:57:43Z
746.2
2019-11-05T15:57:44Z
746.6
2019-11-05T15:57:45Z
746.6
2019-11-05T15:57:46Z
746.6
2019-11-05T15:57:47Z
746.6
2019-11-05T15:57:48Z
746.6
2019-11-05T15:57:49Z
746.8
2019-11-05T15:57:50Z
747.2
2019-11-05T15:57:51Z
747.4
2019-11-05T15:57:52Z
747.4
2019-11-05T15:57:53Z
747.6
2019-11-05T15:57:54Z
748
2019-11-05T15:57:55Z
748.2
2019-11-05T15:57:56Z
748.6
2019-11-05T15:57:57Z
749
2019-11-05T15:57:58Z
749.6
2019-11-05T15:57:59Z
749.8
2019-11-05T15:58:00Z
750.2
2019-11-05T15:58:01Z
750.6
2019-11-05T15:58:02Z
750.8
2019-11-05T15:58:03Z
751.2
2019-11-05T15:58:04Z
751.4
2019-11-05T15:58:05Z
751.6
2019-11-05T15:58:06Z
752
2019-11-05T15:58:07Z
752.6
2019-11-05T15:58:08Z
752.6
2019-11-05T15:58:09Z
752.8
2019-11-05T15:58:10Z
753.2
2019-11-05T15:58:11Z
753.6
2019-11-05T15:58:12Z
754.2
2019-11-05T15:58:13Z
754.4
2019-11-05T15:58:14Z
754.6
2019-11-05T15:58:15Z
754.8
2019-11-05T15:58:16Z
755.2
2019-11-05T15:58:17Z
755.6
2019-11-05T15:58:18Z
755.8
2019-11-05T15:58:19Z
756.2
2019-11-05T15:58:20Z
756.4
2019-11-05T15:58:21Z
756.6
2019-11-05T15:58:22Z
757
2019-11-05T15:58:23Z
757.2
2019-11-05T15:58:24Z
757.4
2019-11-05T15:58:25Z
757.6
2019-11-05T15:58:26Z
758
2019-11-05T15:58:27Z
758.4
2019-11-05T15:58:28Z
758.6
2019-11-05T15:58:29Z
758.8
2019-11-05T15:58:30Z
759.2
2019-11-05T15:58:31Z
759.6
2019-11-05T15:58:32Z
760
2019-11-05T15:58:33Z
760.2
2019-11-05T15:58:34Z
760.6
2019-11-05T15:58:35Z
760.6
2019-11-05T15:58:36Z
761
2019-11-05T15:58:37Z
761.2
2019-11-05T15:58:38Z
761.6
2019-11-05T15:58:39Z
761.8
2019-11-05T15:58:40Z
762.2
2019-11-05T15:58:41Z
762.4
2019-11-05T15:58:42Z
762.8
2019-11-05T15:58:43Z
763.2
2019-11-05T15:58:44Z
763.6
2019-11-05T15:58:45Z
763.8
2019-11-05T15:58:46Z
763.8
2019-11-05T15:58:47Z
764.2
2019-11-05T15:58:48Z
764.6
2019-11-05T15:58:49Z
765
2019-11-05T15:58:50Z
765.4
2019-11-05T15:58:51Z
765.8
2019-11-05T15:58:52Z
766
2019-11-05T15:58:53Z
766.4
2019-11-05T15:58:54Z
766.6
2019-11-05T15:58:55Z
767
2019-11-05T15:58:56Z
767.4
2019-11-05T15:58:57Z
767.6
2019-11-05T15:58:58Z
768
2019-11-05T15:58:59Z
768.2
2019-11-05T15:59:00Z
768.6
2019-11-05T15:59:01Z
768.8
2019-11-05T15:59:02Z
769
2019-11-05T15:59:03Z
769.4
2019-11-05T15:59:04Z
769.6
2019-11-05T15:59:05Z
770
2019-11-05T15:59:06Z
770.4
2019-11-05T15:59:07Z
770.8
2019-11-05T15:59:08Z
771
2019-11-05T15:59:09Z
771.2
2019-11-05T15:59:10Z
771.4
2019-11-05T15:59:11Z
771.6
2019-11-05T15:59:12Z
772
2019-11-05T15:59:13Z
772.2
2019-11-05T15:59:14Z
772.4
2019-11-05T15:59:15Z
772.8
2019-11-05T15:59:16Z
773
2019-11-05T15:59:17Z
773.2
2019-11-05T15:59:18Z
773.6
2019-11-05T15:59:19Z
774
2019-11-05T15:59:20Z
774.2
2019-11-05T15:59:21Z
774.4
2019-11-05T15:59:22Z
774.8
2019-11-05T15:59:23Z
775
2019-11-05T15:59:24Z
775
2019-11-05T15:59:25Z
775.4
2019-11-05T15:59:26Z
775.6
2019-11-05T15:59:27Z
775.8
2019-11-05T15:59:28Z
776.2
2019-11-05T15:59:29Z
776.4
2019-11-05T15:59:30Z
776.6
2019-11-05T15:59:31Z
777
2019-11-05T15:59:32Z
777
2019-11-05T15:59:33Z
777.2
2019-11-05T15:59:34Z
777.2
2019-11-05T15:59:35Z
777.4
2019-11-05T15:59:36Z
777.6
2019-11-05T15:59:37Z
777.8
2019-11-05T15:59:38Z
778
2019-11-05T15:59:39Z
778.2
2019-11-05T15:59:40Z
778.4
2019-11-05T15:59:41Z
778.6
2019-11-05T15:59:42Z
778.8
2019-11-05T15:59:43Z
779.2
2019-11-05T15:59:44Z
779.4
2019-11-05T15:59:45Z
779.6
2019-11-05T15:59:46Z
780
2019-11-05T15:59:47Z
780.2
2019-11-05T15:59:48Z
780.4
2019-11-05T15:59:49Z
780.6
2019-11-05T15:59:50Z
780.8
2019-11-05T15:59:51Z
781
2019-11-05T15:59:52Z
781.4
2019-11-05T15:59:53Z
781.6
2019-11-05T15:59:54Z
781.8
2019-11-05T15:59:55Z
782
2019-11-05T15:59:56Z
782.2
2019-11-05T15:59:57Z
782.6
2019-11-05T15:59:58Z
782.8
2019-11-05T15:59:59Z
783
2019-11-05T16:00:00Z
783.2
2019-11-05T16:00:01Z
783.8
2019-11-05T16:00:02Z
784
2019-11-05T16:00:03Z
784
2019-11-05T16:00:04Z
784.4
2019-11-05T16:00:05Z
784.8
2019-11-05T16:00:06Z
785
2019-11-05T16:00:07Z
785.4
2019-11-05T16:00:08Z
785.8
2019-11-05T16:00:09Z
786
2019-11-05T16:00:10Z
786.2
2019-11-05T16:00:11Z
786.8
2019-11-05T16:00:12Z
787
2019-11-05T16:00:13Z
787.2
2019-11-05T16:00:14Z
787.6
2019-11-05T16:00:15Z
788
2019-11-05T16:00:16Z
788.8
2019-11-05T16:00:17Z
789.2
2019-11-05T16:00:18Z
789.4
2019-11-05T16:00:19Z
790
2019-11-05T16:00:20Z
790.2
2019-11-05T16:00:21Z
790.4
2019-11-05T16:00:22Z
790.8
2019-11-05T16:00:23Z
791.2
2019-11-05T16:00:24Z
791.4
2019-11-05T16:00:25Z
791.8
2019-11-05T16:00:26Z
792.2
2019-11-05T16:00:27Z
792.4
2019-11-05T16:00:28Z
792.8
2019-11-05T16:00:29Z
793.2
2019-11-05T16:00:30Z
793.6
2019-11-05T16:00:31Z
793.8
2019-11-05T16:00:32Z
794.2
2019-11-05T16:00:33Z
794.4
2019-11-05T16:00:34Z
794.8
2019-11-05T16:00:35Z
794.8
2019-11-05T16:00:36Z
795
2019-11-05T16:00:37Z
795
2019-11-05T16:00:38Z
795
2019-11-05T16:00:39Z
795
2019-11-05T16:00:40Z
795
2019-11-05T16:00:41Z
795
2019-11-05T16:00:42Z
795.2
2019-11-05T16:00:43Z
795.4
2019-11-05T16:00:44Z
795.2
2019-11-05T16:00:45Z
795.6
2019-11-05T16:00:46Z
795.4
2019-11-05T16:00:47Z
795.2
2019-11-05T16:00:48Z
795.4
2019-11-05T16:00:49Z
795.2
2019-11-05T16:00:50Z
795.2
2019-11-05T16:00:51Z
795
2019-11-05T16:00:52Z
795
2019-11-05T16:00:53Z
795
2019-11-05T16:00:54Z
795
2019-11-05T16:00:55Z
794.8
2019-11-05T16:00:56Z
794.6
2019-11-05T16:00:57Z
794.6
2019-11-05T16:00:58Z
794.4
2019-11-05T16:00:59Z
794.2
2019-11-05T16:01:00Z
793.8
2019-11-05T16:01:01Z
793.8
2019-11-05T16:01:02Z
793.8
2019-11-05T16:01:03Z
793.8
2019-11-05T16:01:04Z
793.6
2019-11-05T16:01:05Z
793.4
2019-11-05T16:01:06Z
793
2019-11-05T16:01:07Z
792.6
2019-11-05T16:01:08Z
792.6
2019-11-05T16:01:09Z
792.6
2019-11-05T16:01:10Z
792.6
2019-11-05T16:01:11Z
792.6
2019-11-05T16:01:12Z
792.4
2019-11-05T16:01:13Z
792.2
2019-11-05T16:01:14Z
792
2019-11-05T16:01:15Z
791.8
2019-11-05T16:01:16Z
791.8
2019-11-05T16:01:17Z
791.6
2019-11-05T16:01:18Z
791.6
2019-11-05T16:01:19Z
791.6
2019-11-05T16:01:20Z
791
2019-11-05T16:01:21Z
790.4
2019-11-05T16:01:22Z
789.8
2019-11-05T16:01:23Z
788.8
2019-11-05T16:01:24Z
788
2019-11-05T16:01:25Z
787.4
2019-11-05T16:01:26Z
786.6
2019-11-05T16:01:27Z
786
2019-11-05T16:01:28Z
785.8
2019-11-05T16:01:29Z
785.2
2019-11-05T16:01:30Z
785
2019-11-05T16:01:31Z
784.8
2019-11-05T16:01:32Z
784.6
2019-11-05T16:01:33Z
784.4
2019-11-05T16:01:34Z
784
2019-11-05T16:01:35Z
783.4
2019-11-05T16:01:36Z
783
2019-11-05T16:01:37Z
782.4
2019-11-05T16:01:38Z
782.2
2019-11-05T16:01:39Z
781.8
2019-11-05T16:01:40Z
781.2
2019-11-05T16:01:41Z
781
2019-11-05T16:01:42Z
780.8
2019-11-05T16:01:43Z
780.4
2019-11-05T16:01:44Z
780
2019-11-05T16:01:45Z
779.4
2019-11-05T16:01:46Z
778.6
2019-11-05T16:01:47Z
778
2019-11-05T16:01:48Z
777.4
2019-11-05T16:01:49Z
777
2019-11-05T16:01:50Z
776.6
2019-11-05T16:01:51Z
775.8
2019-11-05T16:01:52Z
775.2
2019-11-05T16:01:53Z
774.4
2019-11-05T16:01:54Z
773.8
2019-11-05T16:01:55Z
773.2
2019-11-05T16:01:56Z
773
2019-11-05T16:01:57Z
772.8
2019-11-05T16:01:58Z
772.4
2019-11-05T16:01:59Z
772
2019-11-05T16:02:00Z
771.8
2019-11-05T16:02:01Z
771.6
2019-11-05T16:02:02Z
771.4
2019-11-05T16:02:03Z
771
2019-11-05T16:02:04Z
770.4
2019-11-05T16:02:05Z
770.4
2019-11-05T16:02:06Z
770
2019-11-05T16:02:07Z
769.8
2019-11-05T16:02:08Z
769.6
2019-11-05T16:02:09Z
768.8
2019-11-05T16:02:10Z
768.2
2019-11-05T16:02:11Z
767.6
2019-11-05T16:02:12Z
767.2
2019-11-05T16:02:13Z
766.6
2019-11-05T16:02:14Z
766.6
2019-11-05T16:02:15Z
765.8
2019-11-05T16:02:16Z
765
2019-11-05T16:02:17Z
764.2
2019-11-05T16:02:18Z
763.6
2019-11-05T16:02:19Z
762.8
2019-11-05T16:02:20Z
762
2019-11-05T16:02:21Z
761.6
2019-11-05T16:02:22Z
761.2
2019-11-05T16:02:23Z
760.8
2019-11-05T16:02:24Z
760.2
2019-11-05T16:02:25Z
759.8
2019-11-05T16:02:26Z
759.6
2019-11-05T16:02:27Z
759
2019-11-05T16:02:28Z
758.8
2019-11-05T16:02:29Z
758.6
2019-11-05T16:02:30Z
758.2
2019-11-05T16:02:31Z
757.8
2019-11-05T16:02:32Z
757
2019-11-05T16:02:33Z
756.6
2019-11-05T16:02:34Z
756.2
2019-11-05T16:02:35Z
755.8
2019-11-05T16:02:36Z
755.6
2019-11-05T16:02:37Z
755
2019-11-05T16:02:38Z
754.8
2019-11-05T16:02:39Z
754.4
2019-11-05T16:02:40Z
753.8
2019-11-05T16:02:41Z
753.4
2019-11-05T16:02:42Z
752.8
2019-11-05T16:02:43Z
752.4
2019-11-05T16:02:44Z
751.8
2019-11-05T16:02:45Z
751.4
2019-11-05T16:02:46Z
751
2019-11-05T16:02:47Z
750.8
2019-11-05T16:02:48Z
750.2
2019-11-05T16:02:49Z
750
2019-11-05T16:02:50Z
749.6
2019-11-05T16:02:51Z
749.2
2019-11-05T16:02:52Z
748.6
2019-11-05T16:02:53Z
748
2019-11-05T16:02:54Z
747.6
2019-11-05T16:02:55Z
746.6
2019-11-05T16:02:56Z
746
2019-11-05T16:02:57Z
745.4
2019-11-05T16:02:58Z
745.4
2019-11-05T16:02:59Z
744.8
2019-11-05T16:03:00Z
744.6
2019-11-05T16:03:01Z
744
2019-11-05T16:03:02Z
743.8
2019-11-05T16:03:03Z
743.4
2019-11-05T16:03:04Z
743
2019-11-05T16:03:05Z
742.4
2019-11-05T16:03:06Z
742
2019-11-05T16:03:07Z
741.4
2019-11-05T16:03:08Z
740.8
2019-11-05T16:03:09Z
740.2
2019-11-05T16:03:10Z
739.6
2019-11-05T16:03:11Z
739
2019-11-05T16:03:12Z
738.6
2019-11-05T16:03:13Z
738.2
2019-11-05T16:03:14Z
737.4
2019-11-05T16:03:15Z
736.4
2019-11-05T16:03:16Z
735.6
2019-11-05T16:03:17Z
735
2019-11-05T16:03:18Z
734.4
2019-11-05T16:03:19Z
734
2019-11-05T16:03:20Z
733.6
2019-11-05T16:03:21Z
733.2
2019-11-05T16:03:22Z
732.8
2019-11-05T16:03:23Z
732.6
2019-11-05T16:03:24Z
732
2019-11-05T16:03:25Z
731.6
2019-11-05T16:03:26Z
731.4
2019-11-05T16:03:27Z
730.8
2019-11-05T16:03:28Z
730.2
2019-11-05T16:03:29Z
730
2019-11-05T16:03:30Z
729.2
2019-11-05T16:03:31Z
728.4
2019-11-05T16:03:32Z
728
2019-11-05T16:03:33Z
727.6
2019-11-05T16:03:34Z
727.2
2019-11-05T16:03:35Z
726.8
2019-11-05T16:03:36Z
725.6
2019-11-05T16:03:37Z
725
2019-11-05T16:03:38Z
724.4
2019-11-05T16:03:39Z
723.8
2019-11-05T16:03:40Z
723.2
2019-11-05T16:03:41Z
722.8
2019-11-05T16:03:42Z
722.2
2019-11-05T16:03:43Z
721.6
2019-11-05T16:03:44Z
720.6
2019-11-05T16:03:45Z
720
2019-11-05T16:03:46Z
719.2
2019-11-05T16:03:47Z
718.8
2019-11-05T16:03:48Z
718
2019-11-05T16:03:49Z
717
2019-11-05T16:03:50Z
716.2
2019-11-05T16:03:51Z
714.8
2019-11-05T16:03:52Z
713.6
2019-11-05T16:03:53Z
713
2019-11-05T16:03:54Z
712.2
2019-11-05T16:03:55Z
711.8
2019-11-05T16:03:56Z
711.2
2019-11-05T16:03:57Z
710.4
2019-11-05T16:03:58Z
709.4
2019-11-05T16:03:59Z
708
2019-11-05T16:04:00Z
706.6
2019-11-05T16:04:01Z
705.4
2019-11-05T16:04:02Z
704.4
2019-11-05T16:04:03Z
703.2
2019-11-05T16:04:04Z
702.4
2019-11-05T16:04:05Z
702
2019-11-05T16:04:06Z
701.6
2019-11-05T16:04:07Z
701
2019-11-05T16:04:08Z
700.4
2019-11-05T16:04:09Z
699.8
2019-11-05T16:04:10Z
699.2
2019-11-05T16:04:11Z
699
2019-11-05T16:04:12Z
698.6
2019-11-05T16:04:13Z
698.4
2019-11-05T16:04:14Z
697.8
2019-11-05T16:04:15Z
697.2
2019-11-05T16:04:16Z
696.6
2019-11-05T16:04:17Z
695.8
2019-11-05T16:04:18Z
694.8
2019-11-05T16:04:19Z
693.6
2019-11-05T16:04:20Z
692.8
2019-11-05T16:04:21Z
691.6
2019-11-05T16:04:22Z
690.8
2019-11-05T16:04:23Z
690
2019-11-05T16:04:24Z
689
2019-11-05T16:04:25Z
687.8
2019-11-05T16:04:26Z
686.6
2019-11-05T16:04:27Z
685.8
2019-11-05T16:04:28Z
684.6
2019-11-05T16:04:29Z
683.2
2019-11-05T16:04:30Z
681.6
2019-11-05T16:04:31Z
680.4
2019-11-05T16:04:32Z
679.4
2019-11-05T16:04:33Z
678.2
2019-11-05T16:04:34Z
677
2019-11-05T16:04:35Z
676
2019-11-05T16:04:36Z
674.4
2019-11-05T16:04:37Z
672.6
2019-11-05T16:04:38Z
670.6
2019-11-05T16:04:39Z
669.2
2019-11-05T16:04:40Z
667.6
2019-11-05T16:04:41Z
665.8
2019-11-05T16:04:42Z
663.8
2019-11-05T16:04:43Z
662.2
2019-11-05T16:04:44Z
660.8
2019-11-05T16:04:45Z
659.4
2019-11-05T16:04:46Z
658
2019-11-05T16:04:47Z
656.2
2019-11-05T16:04:48Z
654.8
2019-11-05T16:04:49Z
653
2019-11-05T16:04:50Z
651.2
2019-11-05T16:04:51Z
649.2
2019-11-05T16:04:52Z
647
2019-11-05T16:04:53Z
645.2
2019-11-05T16:04:54Z
643.8
2019-11-05T16:04:55Z
642.8
2019-11-05T16:04:56Z
642.2
2019-11-05T16:04:57Z
641.6
2019-11-05T16:04:58Z
641
2019-11-05T16:04:59Z
640.4
2019-11-05T16:05:00Z
639.8
2019-11-05T16:05:01Z
639.2
2019-11-05T16:05:02Z
638.6
2019-11-05T16:05:03Z
637.8
2019-11-05T16:05:04Z
637.2
2019-11-05T16:05:05Z
636.2
2019-11-05T16:05:06Z
635.4
2019-11-05T16:05:07Z
634.6
2019-11-05T16:05:08Z
633.4
2019-11-05T16:05:09Z
632.4
2019-11-05T16:05:10Z
631.2
2019-11-05T16:05:11Z
630.4
2019-11-05T16:05:12Z
629.2
2019-11-05T16:05:13Z
628
2019-11-05T16:05:14Z
627
2019-11-05T16:05:15Z
626.2
2019-11-05T16:05:16Z
625.2
2019-11-05T16:05:17Z
624.2
2019-11-05T16:05:18Z
623.6
2019-11-05T16:05:19Z
622.6
2019-11-05T16:05:20Z
622.2
2019-11-05T16:05:21Z
621.6
2019-11-05T16:05:22Z
620.8
2019-11-05T16:05:23Z
620.2
2019-11-05T16:05:24Z
619.8
2019-11-05T16:05:25Z
619.6
2019-11-05T16:05:26Z
619.4
2019-11-05T16:05:27Z
619.4
2019-11-05T16:05:28Z
619.2
2019-11-05T16:05:29Z
619.2
2019-11-05T16:05:30Z
619.4
2019-11-05T16:05:31Z
619.6
2019-11-05T16:05:32Z
619.8
2019-11-05T16:05:33Z
620
2019-11-05T16:05:34Z
620.6
2019-11-05T16:05:35Z
620.8
2019-11-05T16:05:36Z
621
2019-11-05T16:05:37Z
621.4
2019-11-05T16:05:38Z
621.8
2019-11-05T16:05:39Z
622.2
2019-11-05T16:05:40Z
622.4
2019-11-05T16:05:41Z
622.6
2019-11-05T16:05:42Z
622.8
2019-11-05T16:05:43Z
623.2
2019-11-05T16:05:44Z
623.4
2019-11-05T16:05:45Z
623.8
2019-11-05T16:05:46Z
624
2019-11-05T16:05:47Z
624.4
2019-11-05T16:05:48Z
624.6
2019-11-05T16:05:49Z
625
2019-11-05T16:05:50Z
625.4
2019-11-05T16:05:51Z
625.6
2019-11-05T16:05:52Z
626
2019-11-05T16:05:53Z
626.2
2019-11-05T16:05:54Z
626.4
2019-11-05T16:05:55Z
626.8
2019-11-05T16:05:56Z
627
2019-11-05T16:05:57Z
627.4
2019-11-05T16:05:58Z
627.6
2019-11-05T16:05:59Z
628
2019-11-05T16:06:00Z
628.4
2019-11-05T16:06:01Z
628.8
2019-11-05T16:06:02Z
629
2019-11-05T16:06:03Z
629.4
2019-11-05T16:06:04Z
629.6
2019-11-05T16:06:05Z
630.2
2019-11-05T16:06:06Z
630.6
2019-11-05T16:06:07Z
631.2
2019-11-05T16:06:08Z
631.8
2019-11-05T16:06:09Z
632.2
2019-11-05T16:06:10Z
632.8
2019-11-05T16:06:11Z
633.2
2019-11-05T16:06:12Z
633.6
2019-11-05T16:06:13Z
634
2019-11-05T16:06:14Z
634.6
2019-11-05T16:06:15Z
634.8
2019-11-05T16:06:16Z
635.2
2019-11-05T16:06:17Z
635.4
2019-11-05T16:06:18Z
635.8
2019-11-05T16:06:19Z
636.2
2019-11-05T16:06:20Z
636.6
2019-11-05T16:06:21Z
637.2
2019-11-05T16:06:22Z
637.6
2019-11-05T16:06:23Z
638
2019-11-05T16:06:24Z
638.4
2019-11-05T16:06:25Z
638.6
2019-11-05T16:06:26Z
639
2019-11-05T16:06:27Z
639.4
2019-11-05T16:06:28Z
639.6
2019-11-05T16:06:29Z
640
2019-11-05T16:06:30Z
640.2
2019-11-05T16:06:31Z
640.4
2019-11-05T16:06:32Z
640.8
2019-11-05T16:06:33Z
641.2
2019-11-05T16:06:34Z
641.6
2019-11-05T16:06:35Z
641.8
2019-11-05T16:06:36Z
642
2019-11-05T16:06:37Z
642.4
2019-11-05T16:06:38Z
642.6
2019-11-05T16:06:39Z
643
2019-11-05T16:06:40Z
643.4
2019-11-05T16:06:41Z
643.8
2019-11-05T16:06:42Z
644
2019-11-05T16:06:43Z
644.2
2019-11-05T16:06:44Z
644.6
2019-11-05T16:06:45Z
645
2019-11-05T16:06:46Z
645.4
2019-11-05T16:06:47Z
645.6
2019-11-05T16:06:48Z
646.2
2019-11-05T16:06:49Z
646.8
2019-11-05T16:06:50Z
647
2019-11-05T16:06:51Z
647.4
2019-11-05T16:06:52Z
647.8
2019-11-05T16:06:53Z
648.2
2019-11-05T16:06:54Z
648.2
2019-11-05T16:06:55Z
648.6
2019-11-05T16:06:56Z
649
2019-11-05T16:06:57Z
649.4
2019-11-05T16:06:58Z
649.6
2019-11-05T16:06:59Z
650
2019-11-05T16:07:00Z
650.4
2019-11-05T16:07:01Z
650.6
2019-11-05T16:07:02Z
650.8
2019-11-05T16:07:03Z
651.2
2019-11-05T16:07:04Z
651.8
2019-11-05T16:07:05Z
652
2019-11-05T16:07:06Z
652.4
2019-11-05T16:07:07Z
652.8
2019-11-05T16:07:08Z
653
2019-11-05T16:07:09Z
653.4
2019-11-05T16:07:10Z
653.8
2019-11-05T16:07:11Z
654.2
2019-11-05T16:07:12Z
654.4
2019-11-05T16:07:13Z
655
2019-11-05T16:07:14Z
655.2
2019-11-05T16:07:15Z
655.4
2019-11-05T16:07:16Z
655.8
2019-11-05T16:07:17Z
656.2
2019-11-05T16:07:18Z
656.6
2019-11-05T16:07:19Z
656.8
2019-11-05T16:07:20Z
657.2
2019-11-05T16:07:21Z
657.6
2019-11-05T16:07:22Z
658
2019-11-05T16:07:23Z
658.2
2019-11-05T16:07:24Z
658.6
2019-11-05T16:07:25Z
659
2019-11-05T16:07:26Z
659.6
2019-11-05T16:07:27Z
659.8
2019-11-05T16:07:28Z
660.2
2019-11-05T16:07:29Z
660.4
2019-11-05T16:07:30Z
660.8
2019-11-05T16:07:31Z
661
2019-11-05T16:07:32Z
661.6
2019-11-05T16:07:33Z
661.8
2019-11-05T16:07:34Z
662
2019-11-05T16:07:35Z
662.4
2019-11-05T16:07:36Z
662.6
2019-11-05T16:07:37Z
663
2019-11-05T16:07:38Z
663.4
2019-11-05T16:07:39Z
663.8
2019-11-05T16:07:40Z
664
2019-11-05T16:07:41Z
664.2
2019-11-05T16:07:42Z
664.4
2019-11-05T16:07:43Z
664.8
2019-11-05T16:07:44Z
665.2
2019-11-05T16:07:45Z
665.6
2019-11-05T16:07:46Z
665.6
2019-11-05T16:07:47Z
665.8
2019-11-05T16:07:48Z
666
2019-11-05T16:07:49Z
666.2
2019-11-05T16:07:50Z
666.4
2019-11-05T16:07:51Z
666.8
2019-11-05T16:07:52Z
666.8
2019-11-05T16:07:53Z
667.2
2019-11-05T16:07:54Z
667.4
2019-11-05T16:07:55Z
667.6
2019-11-05T16:07:56Z
667.8
2019-11-05T16:07:57Z
668
2019-11-05T16:07:58Z
668.4
2019-11-05T16:07:59Z
668.6
2019-11-05T16:08:00Z
668.6
2019-11-05T16:08:01Z
669
2019-11-05T16:08:02Z
669.2
2019-11-05T16:08:03Z
669.4
2019-11-05T16:08:04Z
669.6
2019-11-05T16:08:05Z
670
2019-11-05T16:08:06Z
670.2
2019-11-05T16:08:07Z
670.4
2019-11-05T16:08:08Z
670.6
2019-11-05T16:08:09Z
671
2019-11-05T16:08:10Z
671
2019-11-05T16:08:11Z
671.2
2019-11-05T16:08:12Z
671.6
2019-11-05T16:08:13Z
671.8
2019-11-05T16:08:14Z
672.2
2019-11-05T16:08:15Z
672.4
2019-11-05T16:08:16Z
672.6
2019-11-05T16:08:17Z
673
2019-11-05T16:08:18Z
673.2
2019-11-05T16:08:19Z
673.8
2019-11-05T16:08:20Z
674.2
2019-11-05T16:08:21Z
674.6
2019-11-05T16:08:22Z
674.8
2019-11-05T16:08:23Z
675.2
2019-11-05T16:08:24Z
675.6
2019-11-05T16:08:25Z
676
2019-11-05T16:08:26Z
676
2019-11-05T16:08:27Z
676.6
2019-11-05T16:08:28Z
677
2019-11-05T16:08:29Z
677.4
2019-11-05T16:08:30Z
677.6
2019-11-05T16:08:31Z
678
2019-11-05T16:08:32Z
678.4
2019-11-05T16:08:33Z
678.6
2019-11-05T16:08:34Z
679
2019-11-05T16:08:35Z
679.4
2019-11-05T16:08:36Z
679.6
2019-11-05T16:08:37Z
679.8
2019-11-05T16:08:38Z
680.4
2019-11-05T16:08:39Z
681
2019-11-05T16:08:40Z
681.4
2019-11-05T16:08:41Z
681.8
2019-11-05T16:08:42Z
682.2
2019-11-05T16:08:43Z
682.6
2019-11-05T16:08:44Z
682.8
2019-11-05T16:08:45Z
682.8
2019-11-05T16:08:46Z
683.2
2019-11-05T16:08:47Z
683.4
2019-11-05T16:08:48Z
683.6
2019-11-05T16:08:49Z
684
2019-11-05T16:08:50Z
684
2019-11-05T16:08:51Z
684.2
2019-11-05T16:08:52Z
684.6
2019-11-05T16:08:53Z
684.6
2019-11-05T16:08:54Z
684.6
2019-11-05T16:08:55Z
684.6
2019-11-05T16:08:56Z
684.6
2019-11-05T16:08:57Z
684.8
2019-11-05T16:08:58Z
684.8
2019-11-05T16:08:59Z
684.8
2019-11-05T16:09:00Z
685
2019-11-05T16:09:01Z
685.4
2019-11-05T16:09:02Z
685.6
2019-11-05T16:09:03Z
686
2019-11-05T16:09:04Z
686.2
2019-11-05T16:09:05Z
686.4
2019-11-05T16:09:06Z
686.8
2019-11-05T16:09:07Z
687
2019-11-05T16:09:08Z
687.2
2019-11-05T16:09:09Z
687.6
2019-11-05T16:09:10Z
688
2019-11-05T16:09:11Z
688.2
2019-11-05T16:09:12Z
688.6
2019-11-05T16:09:13Z
688.8
2019-11-05T16:09:14Z
689
2019-11-05T16:09:15Z
689.4
2019-11-05T16:09:16Z
689.8
2019-11-05T16:09:17Z
689.8
2019-11-05T16:09:18Z
690.2
2019-11-05T16:09:19Z
690.4
2019-11-05T16:09:20Z
690.6
2019-11-05T16:09:21Z
690.8
2019-11-05T16:09:22Z
691.2
2019-11-05T16:09:23Z
691.4
2019-11-05T16:09:24Z
691.8
2019-11-05T16:09:25Z
691.8
2019-11-05T16:09:26Z
692.4
2019-11-05T16:09:27Z
692.6
2019-11-05T16:09:28Z
692.8
2019-11-05T16:09:29Z
693
2019-11-05T16:09:30Z
693.2
2019-11-05T16:09:31Z
693.6
2019-11-05T16:09:32Z
693.8
2019-11-05T16:09:33Z
694.2
2019-11-05T16:09:34Z
694.4
2019-11-05T16:09:35Z
694.8
2019-11-05T16:09:36Z
695
2019-11-05T16:09:37Z
695.6
2019-11-05T16:09:38Z
696
2019-11-05T16:09:39Z
696.2
2019-11-05T16:09:40Z
696.6
2019-11-05T16:09:41Z
697
2019-11-05T16:09:42Z
697.2
2019-11-05T16:09:43Z
697.6
2019-11-05T16:09:44Z
698
2019-11-05T16:09:45Z
698.2
2019-11-05T16:09:46Z
698.4
2019-11-05T16:09:47Z
698.6
2019-11-05T16:09:48Z
698.8
2019-11-05T16:09:49Z
699
2019-11-05T16:09:50Z
699.2
2019-11-05T16:09:51Z
699.4
2019-11-05T16:09:52Z
699.4
2019-11-05T16:09:53Z
700
2019-11-05T16:09:54Z
700.4
2019-11-05T16:09:55Z
700.8
2019-11-05T16:09:56Z
701.4
2019-11-05T16:09:57Z
701.8
2019-11-05T16:09:58Z
702.2
2019-11-05T16:09:59Z
702.2
2019-11-05T16:10:00Z
702.8
2019-11-05T16:10:01Z
703.4
2019-11-05T16:10:02Z
703.6
2019-11-05T16:10:03Z
703.6
2019-11-05T16:10:04Z
704
2019-11-05T16:10:05Z
704
2019-11-05T16:10:06Z
704.2
2019-11-05T16:10:07Z
704.2
2019-11-05T16:10:08Z
704.4
2019-11-05T16:10:09Z
704.2
2019-11-05T16:10:10Z
704
2019-11-05T16:10:11Z
703.6
2019-11-05T16:10:12Z
703.4
2019-11-05T16:10:13Z
703.2
2019-11-05T16:10:14Z
703
2019-11-05T16:10:15Z
702.8
2019-11-05T16:10:16Z
702.4
2019-11-05T16:10:17Z
702.2
2019-11-05T16:10:18Z
702.2
2019-11-05T16:10:19Z
702.2
2019-11-05T16:10:20Z
702.2
2019-11-05T16:10:21Z
702.2
2019-11-05T16:10:22Z
702
2019-11-05T16:10:23Z
702
2019-11-05T16:10:24Z
702.2
2019-11-05T16:10:25Z
702.4
2019-11-05T16:10:26Z
702
2019-11-05T16:10:27Z
702
2019-11-05T16:10:28Z
702.2
2019-11-05T16:10:29Z
702.2
2019-11-05T16:10:30Z
702
2019-11-05T16:10:31Z
702
2019-11-05T16:10:32Z
701.8
2019-11-05T16:10:33Z
701.8
2019-11-05T16:10:34Z
701.8
2019-11-05T16:10:35Z
701.6
2019-11-05T16:10:36Z
701.4
2019-11-05T16:10:37Z
701.4
2019-11-05T16:10:38Z
701.6
2019-11-05T16:10:39Z
701.6
2019-11-05T16:10:40Z
701.6
2019-11-05T16:10:41Z
701
2019-11-05T16:10:42Z
701
2019-11-05T16:10:43Z
701
2019-11-05T16:10:44Z
701
2019-11-05T16:10:45Z
700.6
2019-11-05T16:10:46Z
700.6
2019-11-05T16:10:47Z
700.6
2019-11-05T16:10:48Z
700.6
2019-11-05T16:10:49Z
700.4
2019-11-05T16:10:50Z
700.4
2019-11-05T16:10:51Z
700.2
2019-11-05T16:10:52Z
700.2
2019-11-05T16:10:53Z
700
2019-11-05T16:10:54Z
700
2019-11-05T16:10:55Z
699.8
2019-11-05T16:10:56Z
699.4
2019-11-05T16:10:57Z
699
2019-11-05T16:10:58Z
698.8
2019-11-05T16:10:59Z
698.6
2019-11-05T16:11:00Z
698.4
2019-11-05T16:11:01Z
698.4
2019-11-05T16:11:02Z
698.2
2019-11-05T16:11:03Z
698.2
2019-11-05T16:11:04Z
698
2019-11-05T16:11:05Z
697.6
2019-11-05T16:11:06Z
697.4
2019-11-05T16:11:07Z
697.4
2019-11-05T16:11:08Z
697.4
2019-11-05T16:11:09Z
697.2
2019-11-05T16:11:10Z
697.6
2019-11-05T16:11:11Z
697.6
2019-11-05T16:11:12Z
697.8
2019-11-05T16:11:13Z
697.8
2019-11-05T16:11:14Z
698
2019-11-05T16:11:15Z
698.2
2019-11-05T16:11:16Z
698.4
2019-11-05T16:11:17Z
698.4
2019-11-05T16:11:18Z
698.6
2019-11-05T16:11:19Z
699
2019-11-05T16:11:20Z
699
2019-11-05T16:11:21Z
699.2
2019-11-05T16:11:22Z
699.4
2019-11-05T16:11:23Z
699.4
2019-11-05T16:11:24Z
699.6
2019-11-05T16:11:25Z
700
2019-11-05T16:11:26Z
700
2019-11-05T16:11:27Z
700.2
2019-11-05T16:11:28Z
700.2
2019-11-05T16:11:29Z
700.4
2019-11-05T16:11:30Z
700.4
2019-11-05T16:11:31Z
700.4
2019-11-05T16:11:32Z
700.4
2019-11-05T16:11:33Z
700.4
2019-11-05T16:11:34Z
700.6
2019-11-05T16:11:35Z
700.6
2019-11-05T16:11:36Z
700.8
2019-11-05T16:11:37Z
701.2
2019-11-05T16:11:38Z
701
2019-11-05T16:11:39Z
701
2019-11-05T16:11:40Z
701
2019-11-05T16:11:41Z
701.2
2019-11-05T16:11:42Z
701.2
2019-11-05T16:11:43Z
701
2019-11-05T16:11:44Z
701.2
2019-11-05T16:11:45Z
701
2019-11-05T16:11:46Z
701.2
2019-11-05T16:11:47Z
701.4
2019-11-05T16:11:48Z
701.6
2019-11-05T16:11:49Z
701.4
2019-11-05T16:11:50Z
701.6
2019-11-05T16:11:51Z
701.4
2019-11-05T16:11:52Z
701.6
2019-11-05T16:11:53Z
701.6
2019-11-05T16:11:54Z
701.6
2019-11-05T16:11:55Z
701.6
2019-11-05T16:11:56Z
701.8
2019-11-05T16:11:57Z
702
2019-11-05T16:11:58Z
702
2019-11-05T16:11:59Z
701.8
2019-11-05T16:12:00Z
702
2019-11-05T16:12:01Z
702.2
2019-11-05T16:12:02Z
702
2019-11-05T16:12:03Z
702.4
2019-11-05T16:12:04Z
702.4
2019-11-05T16:12:05Z
702.4
2019-11-05T16:12:06Z
702.4
2019-11-05T16:12:07Z
702.6
2019-11-05T16:12:08Z
702.6
2019-11-05T16:12:09Z
702.8
2019-11-05T16:12:10Z
702.6
2019-11-05T16:12:11Z
703
2019-11-05T16:12:12Z
703.2
2019-11-05T16:12:13Z
703.4
2019-11-05T16:12:14Z
703.4
2019-11-05T16:12:15Z
703.4
2019-11-05T16:12:16Z
703.4
2019-11-05T16:12:17Z
703.6
2019-11-05T16:12:18Z
703.6
2019-11-05T16:12:19Z
703.6
2019-11-05T16:12:20Z
703.4
2019-11-05T16:12:21Z
703.2
2019-11-05T16:12:22Z
703
2019-11-05T16:12:23Z
702.6
2019-11-05T16:12:24Z
702.2
2019-11-05T16:12:25Z
701.6
2019-11-05T16:12:26Z
701.2
2019-11-05T16:12:27Z
700.6
2019-11-05T16:12:28Z
699.8
2019-11-05T16:12:29Z
699.2
2019-11-05T16:12:30Z
698.8
2019-11-05T16:12:31Z
698.2
2019-11-05T16:12:32Z
697.8
2019-11-05T16:12:33Z
697.4
2019-11-05T16:12:34Z
697.2
2019-11-05T16:12:35Z
697
2019-11-05T16:12:36Z
697.2
2019-11-05T16:12:37Z
696.8
2019-11-05T16:12:38Z
696.8
2019-11-05T16:12:39Z
696.6
2019-11-05T16:12:40Z
696.8
2019-11-05T16:12:41Z
696.8
2019-11-05T16:12:42Z
696.8
2019-11-05T16:12:43Z
696.8
2019-11-05T16:12:44Z
697
2019-11-05T16:12:45Z
696.8
2019-11-05T16:12:46Z
696.8
2019-11-05T16:12:47Z
696.8
2019-11-05T16:12:48Z
696.8
2019-11-05T16:12:49Z
696.6
2019-11-05T16:12:50Z
696.6
2019-11-05T16:12:51Z
696.8
2019-11-05T16:12:52Z
696.6
2019-11-05T16:12:53Z
696.6
2019-11-05T16:12:54Z
696.6
2019-11-05T16:12:55Z
696.4
2019-11-05T16:12:56Z
696.4
2019-11-05T16:12:57Z
696.8
2019-11-05T16:12:58Z
696.8
2019-11-05T16:12:59Z
696.6
2019-11-05T16:13:00Z
696.6
2019-11-05T16:13:01Z
696.6
2019-11-05T16:13:02Z
696.6
2019-11-05T16:13:03Z
696.6
2019-11-05T16:13:04Z
696.6
2019-11-05T16:13:05Z
696.6
2019-11-05T16:13:06Z
696.4
2019-11-05T16:13:07Z
696.4
2019-11-05T16:13:08Z
696.4
2019-11-05T16:13:09Z
696.4
2019-11-05T16:13:10Z
696.8
2019-11-05T16:13:11Z
696.8
2019-11-05T16:13:12Z
696.6
2019-11-05T16:13:13Z
696.8
2019-11-05T16:13:14Z
696.8
2019-11-05T16:13:15Z
696.6
2019-11-05T16:13:16Z
696.4
2019-11-05T16:13:17Z
696.4
2019-11-05T16:13:18Z
696.4
2019-11-05T16:13:19Z
696.2
2019-11-05T16:13:20Z
696.2
2019-11-05T16:13:21Z
696
2019-11-05T16:13:22Z
696
2019-11-05T16:13:23Z
695.6
2019-11-05T16:13:24Z
695.4
2019-11-05T16:13:25Z
695.2
2019-11-05T16:13:26Z
694.8
2019-11-05T16:13:27Z
694.2
2019-11-05T16:13:28Z
693.6
2019-11-05T16:13:29Z
692.8
2019-11-05T16:13:30Z
692
2019-11-05T16:13:31Z
691.4
2019-11-05T16:13:32Z
690.6
2019-11-05T16:13:33Z
690.2
2019-11-05T16:13:34Z
689.6
2019-11-05T16:13:35Z
688.6
2019-11-05T16:13:36Z
687.6
2019-11-05T16:13:37Z
686.8
2019-11-05T16:13:38Z
686
2019-11-05T16:13:39Z
685.4
2019-11-05T16:13:40Z
684.8
2019-11-05T16:13:41Z
683.8
2019-11-05T16:13:42Z
682.8
2019-11-05T16:13:43Z
681.6
2019-11-05T16:13:44Z
680.8
2019-11-05T16:13:45Z
679.8
2019-11-05T16:13:46Z
679.2
2019-11-05T16:13:47Z
678.8
2019-11-05T16:13:48Z
677.8
2019-11-05T16:13:49Z
677
2019-11-05T16:13:50Z
675.8
2019-11-05T16:13:51Z
674.4
2019-11-05T16:13:52Z
673.2
2019-11-05T16:13:53Z
671.6
2019-11-05T16:13:54Z
670.4
2019-11-05T16:13:55Z
669.4
2019-11-05T16:13:56Z
668.4
2019-11-05T16:13:57Z
667.4
2019-11-05T16:13:58Z
666.4
2019-11-05T16:13:59Z
665.4
2019-11-05T16:14:00Z
664
2019-11-05T16:14:01Z
662.6
2019-11-05T16:14:02Z
661.6
2019-11-05T16:14:03Z
660.6
2019-11-05T16:14:04Z
659.4
2019-11-05T16:14:05Z
658.2
2019-11-05T16:14:06Z
657.2
2019-11-05T16:14:07Z
655.8
2019-11-05T16:14:08Z
654.2
2019-11-05T16:14:09Z
653.2
2019-11-05T16:14:10Z
652.2
2019-11-05T16:14:11Z
651
2019-11-05T16:14:12Z
649.8
2019-11-05T16:14:13Z
648.4
2019-11-05T16:14:14Z
647
2019-11-05T16:14:15Z
645.6
2019-11-05T16:14:16Z
644.4
2019-11-05T16:14:17Z
643
2019-11-05T16:14:18Z
641.6
2019-11-05T16:14:19Z
640.4
2019-11-05T16:14:20Z
639.2
2019-11-05T16:14:21Z
638.4
2019-11-05T16:14:22Z
637
2019-11-05T16:14:23Z
635.4
2019-11-05T16:14:24Z
634.2
2019-11-05T16:14:25Z
633.2
2019-11-05T16:14:26Z
632.4
2019-11-05T16:14:27Z
631.4
2019-11-05T16:14:28Z
630.4
2019-11-05T16:14:29Z
629.6
2019-11-05T16:14:30Z
628.4
2019-11-05T16:14:31Z
627.4
2019-11-05T16:14:32Z
626
2019-11-05T16:14:33Z
625
2019-11-05T16:14:34Z
623.8
2019-11-05T16:14:35Z
622.4
2019-11-05T16:14:36Z
621
2019-11-05T16:14:37Z
619.8
2019-11-05T16:14:38Z
618.6
2019-11-05T16:14:39Z
617.6
2019-11-05T16:14:40Z
616.4
2019-11-05T16:14:41Z
615.6
2019-11-05T16:14:42Z
614.4
2019-11-05T16:14:43Z
613.8
2019-11-05T16:14:44Z
613.4
2019-11-05T16:14:45Z
612.6
2019-11-05T16:14:46Z
611.8
2019-11-05T16:14:47Z
611
2019-11-05T16:14:48Z
610
2019-11-05T16:14:49Z
608.8
2019-11-05T16:14:50Z
608.2
2019-11-05T16:14:51Z
606.6
2019-11-05T16:14:52Z
604.8
2019-11-05T16:14:53Z
603.2
2019-11-05T16:14:54Z
601.4
2019-11-05T16:14:55Z
599.8
2019-11-05T16:14:56Z
598.2
2019-11-05T16:14:57Z
597
2019-11-05T16:14:58Z
595.8
2019-11-05T16:14:59Z
594.6
2019-11-05T16:15:00Z
594
2019-11-05T16:15:01Z
593
2019-11-05T16:15:02Z
591.8
2019-11-05T16:15:03Z
590.4
2019-11-05T16:15:04Z
588.8
2019-11-05T16:15:05Z
587.6
2019-11-05T16:15:06Z
586.4
2019-11-05T16:15:07Z
585.2
2019-11-05T16:15:08Z
584
2019-11-05T16:15:09Z
582.8
2019-11-05T16:15:10Z
581.2
2019-11-05T16:15:11Z
579.6
2019-11-05T16:15:12Z
578.2
2019-11-05T16:15:13Z
576.8
2019-11-05T16:15:14Z
575.8
2019-11-05T16:15:15Z
575
2019-11-05T16:15:16Z
574.2
2019-11-05T16:15:17Z
573.6
2019-11-05T16:15:18Z
572.6
2019-11-05T16:15:19Z
571.6
2019-11-05T16:15:20Z
570.6
2019-11-05T16:15:21Z
569.8
2019-11-05T16:15:22Z
568.8
2019-11-05T16:15:23Z
567.6
2019-11-05T16:15:24Z
566.6
2019-11-05T16:15:25Z
565.6
2019-11-05T16:15:26Z
564.6
2019-11-05T16:15:27Z
563.8
2019-11-05T16:15:28Z
563.2
2019-11-05T16:15:29Z
562.6
2019-11-05T16:15:30Z
562.6
2019-11-05T16:15:31Z
561.8
2019-11-05T16:15:32Z
561.4
2019-11-05T16:15:33Z
561
2019-11-05T16:15:34Z
560.4
2019-11-05T16:15:35Z
560
2019-11-05T16:15:36Z
559.6
2019-11-05T16:15:37Z
558.8
2019-11-05T16:15:38Z
558
2019-11-05T16:15:39Z
556.6
2019-11-05T16:15:40Z
555.2
2019-11-05T16:15:41Z
554
2019-11-05T16:15:42Z
553
2019-11-05T16:15:43Z
551.6
2019-11-05T16:15:44Z
550.4
2019-11-05T16:15:45Z
549
2019-11-05T16:15:46Z
547.6
2019-11-05T16:15:47Z
546.8
2019-11-05T16:15:48Z
545.8
2019-11-05T16:15:49Z
545
2019-11-05T16:15:50Z
544
2019-11-05T16:15:51Z
543.4
2019-11-05T16:15:52Z
543.2
2019-11-05T16:15:53Z
542.6
2019-11-05T16:15:54Z
541.6
2019-11-05T16:15:55Z
540.4
2019-11-05T16:15:56Z
539.2
2019-11-05T16:15:57Z
537.8
2019-11-05T16:15:58Z
536.2
2019-11-05T16:15:59Z
534.6
2019-11-05T16:16:00Z
533
2019-11-05T16:16:01Z
531.4
2019-11-05T16:16:02Z
529.8
2019-11-05T16:16:03Z
528.6
2019-11-05T16:16:04Z
527.6
2019-11-05T16:16:05Z
527
2019-11-05T16:16:06Z
526.2
2019-11-05T16:16:07Z
526
2019-11-05T16:16:08Z
525.6
2019-11-05T16:16:09Z
525
2019-11-05T16:16:10Z
524.4
2019-11-05T16:16:11Z
524.2
2019-11-05T16:16:12Z
523.6
2019-11-05T16:16:13Z
523
2019-11-05T16:16:14Z
522.4
2019-11-05T16:16:15Z
522
2019-11-05T16:16:16Z
521.4
2019-11-05T16:16:17Z
520.6
2019-11-05T16:16:18Z
519.8
2019-11-05T16:16:19Z
518.6
2019-11-05T16:16:20Z
517
2019-11-05T16:16:21Z
515.6
2019-11-05T16:16:22Z
514.2
2019-11-05T16:16:23Z
512.8
2019-11-05T16:16:24Z
511.6
2019-11-05T16:16:25Z
510.4
2019-11-05T16:16:26Z
509.6
2019-11-05T16:16:27Z
509
2019-11-05T16:16:28Z
508.2
2019-11-05T16:16:29Z
507.6
2019-11-05T16:16:30Z
507.2
2019-11-05T16:16:31Z
506
2019-11-05T16:16:32Z
505.2
2019-11-05T16:16:33Z
504.4
2019-11-05T16:16:34Z
503.6
2019-11-05T16:16:35Z
502.8
2019-11-05T16:16:36Z
501.8
2019-11-05T16:16:37Z
500.8
2019-11-05T16:16:38Z
499.6
2019-11-05T16:16:39Z
498.2
2019-11-05T16:16:40Z
497.2
2019-11-05T16:16:41Z
495.8
2019-11-05T16:16:42Z
494
2019-11-05T16:16:43Z
492.6
2019-11-05T16:16:44Z
491
2019-11-05T16:16:45Z
489.8
2019-11-05T16:16:46Z
488.4
2019-11-05T16:16:47Z
487.2
2019-11-05T16:16:48Z
486.2
2019-11-05T16:16:49Z
485.2
2019-11-05T16:16:50Z
484
2019-11-05T16:16:51Z
482.8
2019-11-05T16:16:52Z
481.8
2019-11-05T16:16:53Z
481
2019-11-05T16:16:54Z
480
2019-11-05T16:16:55Z
479.2
2019-11-05T16:16:56Z
478
2019-11-05T16:16:57Z
477.2
2019-11-05T16:16:58Z
475.8
2019-11-05T16:16:59Z
474.4
2019-11-05T16:17:00Z
472.4
2019-11-05T16:17:01Z
470.6
2019-11-05T16:17:02Z
468.8
2019-11-05T16:17:03Z
467
2019-11-05T16:17:04Z
465.6
2019-11-05T16:17:05Z
464.6
2019-11-05T16:17:06Z
463.6
2019-11-05T16:17:07Z
463
2019-11-05T16:17:08Z
462.4
2019-11-05T16:17:09Z
461.8
2019-11-05T16:17:10Z
461.4
2019-11-05T16:17:11Z
461
2019-11-05T16:17:12Z
460
2019-11-05T16:17:13Z
459.2
2019-11-05T16:17:14Z
458.2
2019-11-05T16:17:15Z
457.4
2019-11-05T16:17:16Z
457
2019-11-05T16:17:17Z
456.4
2019-11-05T16:17:18Z
455.8
2019-11-05T16:17:19Z
455.4
2019-11-05T16:17:20Z
455
2019-11-05T16:17:21Z
454.4
2019-11-05T16:17:22Z
453.8
2019-11-05T16:17:23Z
453
2019-11-05T16:17:24Z
452
2019-11-05T16:17:25Z
451.2
2019-11-05T16:17:26Z
450.2
2019-11-05T16:17:27Z
449.4
2019-11-05T16:17:28Z
448.8
2019-11-05T16:17:29Z
448.2
2019-11-05T16:17:30Z
448
2019-11-05T16:17:31Z
447.8
2019-11-05T16:17:32Z
447.8
2019-11-05T16:17:33Z
447.6
2019-11-05T16:17:34Z
447.4
2019-11-05T16:17:35Z
447.2
2019-11-05T16:17:36Z
447
2019-11-05T16:17:37Z
447
2019-11-05T16:17:38Z
447
2019-11-05T16:17:39Z
447
2019-11-05T16:17:40Z
447.4
2019-11-05T16:17:41Z
447.6
2019-11-05T16:17:42Z
447.6
2019-11-05T16:17:43Z
447.4
2019-11-05T16:17:44Z
447.4
2019-11-05T16:17:45Z
447.2
2019-11-05T16:17:46Z
447
2019-11-05T16:17:47Z
446.8
2019-11-05T16:17:48Z
446.6
2019-11-05T16:17:49Z
446.6
2019-11-05T16:17:50Z
446.4
2019-11-05T16:17:51Z
446
2019-11-05T16:17:52Z
445.6
2019-11-05T16:17:53Z
445.4
2019-11-05T16:17:54Z
445.2
2019-11-05T16:17:55Z
444.8
2019-11-05T16:17:56Z
444.2
2019-11-05T16:17:57Z
443.8
2019-11-05T16:17:58Z
443.4
2019-11-05T16:17:59Z
443.2
2019-11-05T16:18:00Z
443.4
2019-11-05T16:18:01Z
443.4
2019-11-05T16:18:02Z
443.2
2019-11-05T16:18:03Z
443.2
2019-11-05T16:18:04Z
443.2
2019-11-05T16:18:05Z
443.2
2019-11-05T16:18:06Z
443
2019-11-05T16:18:07Z
442.8
2019-11-05T16:18:08Z
442.8
2019-11-05T16:18:09Z
442.6
2019-11-05T16:18:10Z
442.6
2019-11-05T16:18:11Z
442.6
2019-11-05T16:18:12Z
442.6
2019-11-05T16:18:13Z
442.4
2019-11-05T16:18:14Z
442.4
2019-11-05T16:18:15Z
442.4
2019-11-05T16:18:16Z
442.2
2019-11-05T16:18:17Z
442.4
2019-11-05T16:18:18Z
442
2019-11-05T16:18:19Z
442
2019-11-05T16:18:20Z
442
2019-11-05T16:18:21Z
441.8
2019-11-05T16:18:22Z
441.6
2019-11-05T16:18:23Z
442
2019-11-05T16:18:24Z
441.6
2019-11-05T16:18:25Z
441.4
2019-11-05T16:18:26Z
440.8
2019-11-05T16:18:27Z
440.4
2019-11-05T16:18:28Z
439.8
2019-11-05T16:18:29Z
439.8
2019-11-05T16:18:30Z
439
2019-11-05T16:18:31Z
438.4
2019-11-05T16:18:32Z
438
2019-11-05T16:18:33Z
437.6
2019-11-05T16:18:34Z
437.2
2019-11-05T16:18:35Z
437
2019-11-05T16:18:36Z
436.6
2019-11-05T16:18:37Z
436
2019-11-05T16:18:38Z
435.2
2019-11-05T16:18:39Z
434.2
2019-11-05T16:18:40Z
433.6
2019-11-05T16:18:41Z
432.8
2019-11-05T16:18:42Z
432.2
2019-11-05T16:18:43Z
431.2
2019-11-05T16:18:44Z
430.8
2019-11-05T16:18:45Z
430
2019-11-05T16:18:46Z
430
2019-11-05T16:18:47Z
429.8
2019-11-05T16:18:48Z
429
2019-11-05T16:18:49Z
428
2019-11-05T16:18:50Z
427.2
2019-11-05T16:18:51Z
427
2019-11-05T16:18:52Z
426.4
2019-11-05T16:18:53Z
426
2019-11-05T16:18:54Z
425.8
2019-11-05T16:18:55Z
425.6
2019-11-05T16:18:56Z
425.4
2019-11-05T16:18:57Z
425.4
2019-11-05T16:18:58Z
425.2
2019-11-05T16:18:59Z
425.2
2019-11-05T16:19:00Z
425
2019-11-05T16:19:01Z
424.8
2019-11-05T16:19:02Z
424.2
2019-11-05T16:19:03Z
423.8
2019-11-05T16:19:04Z
423.6
2019-11-05T16:19:05Z
423.2
2019-11-05T16:19:06Z
422.8
2019-11-05T16:19:07Z
422
2019-11-05T16:19:08Z
420.8
2019-11-05T16:19:09Z
419.6
2019-11-05T16:19:10Z
418.4
2019-11-05T16:19:11Z
417.2
2019-11-05T16:19:12Z
416
2019-11-05T16:19:13Z
415.2
2019-11-05T16:19:14Z
414.6
2019-11-05T16:19:15Z
414.2
2019-11-05T16:19:16Z
413.8
2019-11-05T16:19:17Z
413.6
2019-11-05T16:19:18Z
413.6
2019-11-05T16:19:19Z
413.2
2019-11-05T16:19:20Z
413.2
2019-11-05T16:19:21Z
412.8
2019-11-05T16:19:22Z
412.6
2019-11-05T16:19:23Z
412.2
2019-11-05T16:19:24Z
411.6
2019-11-05T16:19:25Z
411.2
2019-11-05T16:19:26Z
411.2
2019-11-05T16:19:27Z
411
2019-11-05T16:19:28Z
410.8
2019-11-05T16:19:29Z
410.8
2019-11-05T16:19:30Z
410.4
2019-11-05T16:19:31Z
410
2019-11-05T16:19:32Z
409.8
2019-11-05T16:19:33Z
409.6
2019-11-05T16:19:34Z
409.2
2019-11-05T16:19:35Z
408.6
2019-11-05T16:19:36Z
408.2
2019-11-05T16:19:37Z
407.6
2019-11-05T16:19:38Z
407.2
2019-11-05T16:19:39Z
406.2
2019-11-05T16:19:40Z
405.6
2019-11-05T16:19:41Z
404.6
2019-11-05T16:19:42Z
403.8
2019-11-05T16:19:43Z
403.4
2019-11-05T16:19:44Z
403.2
2019-11-05T16:19:45Z
403.4
2019-11-05T16:19:46Z
403.2
2019-11-05T16:19:47Z
403.2
2019-11-05T16:19:48Z
403.2
2019-11-05T16:19:49Z
402.6
2019-11-05T16:19:50Z
402.2
2019-11-05T16:19:51Z
402
2019-11-05T16:19:52Z
401.6
2019-11-05T16:19:53Z
401.6
2019-11-05T16:19:54Z
401.6
2019-11-05T16:19:55Z
401.2
2019-11-05T16:19:56Z
401.2
2019-11-05T16:19:57Z
401.2
2019-11-05T16:19:58Z
401
2019-11-05T16:19:59Z
401
2019-11-05T16:20:00Z
400.8
2019-11-05T16:20:01Z
400.6
2019-11-05T16:20:02Z
400.6
2019-11-05T16:20:03Z
400.6
2019-11-05T16:20:04Z
400.4
2019-11-05T16:20:05Z
400.4
2019-11-05T16:20:06Z
399.8
2019-11-05T16:20:07Z
399.6
2019-11-05T16:20:08Z
399.6
2019-11-05T16:20:09Z
399.8
2019-11-05T16:20:10Z
399.6
2019-11-05T16:20:11Z
399.4
2019-11-05T16:20:12Z
399.2
2019-11-05T16:20:13Z
399.2
2019-11-05T16:20:14Z
399.2
2019-11-05T16:20:15Z
398.8
2019-11-05T16:20:16Z
398.8
2019-11-05T16:20:17Z
398.4
2019-11-05T16:20:18Z
398.4
2019-11-05T16:20:19Z
398.4
2019-11-05T16:20:20Z
398.6
2019-11-05T16:20:21Z
398.4
2019-11-05T16:20:22Z
398.4
2019-11-05T16:20:23Z
398
2019-11-05T16:20:24Z
397.8
2019-11-05T16:20:25Z
397.4
2019-11-05T16:20:26Z
396.8
2019-11-05T16:20:27Z
396.4
2019-11-05T16:20:28Z
396.4
2019-11-05T16:20:29Z
396.2
2019-11-05T16:20:30Z
396
2019-11-05T16:20:31Z
395.8
2019-11-05T16:20:32Z
396
2019-11-05T16:20:33Z
396
2019-11-05T16:20:34Z
395.8
2019-11-05T16:20:35Z
395.8
2019-11-05T16:20:36Z
395.6
2019-11-05T16:20:37Z
395.6
2019-11-05T16:20:38Z
395.2
2019-11-05T16:20:39Z
395
2019-11-05T16:20:40Z
394.4
2019-11-05T16:20:41Z
394
2019-11-05T16:20:42Z
393.2
2019-11-05T16:20:43Z
392.8
2019-11-05T16:20:44Z
392.4
2019-11-05T16:20:45Z
392.4
2019-11-05T16:20:46Z
392
2019-11-05T16:20:47Z
392.2
2019-11-05T16:20:48Z
392.2
2019-11-05T16:20:49Z
392.2
2019-11-05T16:20:50Z
391.6
2019-11-05T16:20:51Z
391.4
2019-11-05T16:20:52Z
391
2019-11-05T16:20:53Z
390.4
2019-11-05T16:20:54Z
390.4
2019-11-05T16:20:55Z
390.2
2019-11-05T16:20:56Z
389.8
2019-11-05T16:20:57Z
389.8
2019-11-05T16:20:58Z
389.8
2019-11-05T16:20:59Z
390
2019-11-05T16:21:00Z
389.8
2019-11-05T16:21:01Z
389.6
2019-11-05T16:21:02Z
389.6
2019-11-05T16:21:03Z
389.6
2019-11-05T16:21:04Z
389.6
2019-11-05T16:21:05Z
389.4
2019-11-05T16:21:06Z
389.6
2019-11-05T16:21:07Z
389.4
2019-11-05T16:21:08Z
389.2
2019-11-05T16:21:09Z
389
2019-11-05T16:21:10Z
388.8
2019-11-05T16:21:11Z
388.6
2019-11-05T16:21:12Z
388.6
2019-11-05T16:21:13Z
388.6
2019-11-05T16:21:14Z
388.6
2019-11-05T16:21:15Z
388.4
2019-11-05T16:21:16Z
388.4
2019-11-05T16:21:17Z
388.4
2019-11-05T16:21:18Z
388.4
2019-11-05T16:21:19Z
388.6
2019-11-05T16:21:20Z
388.4
2019-11-05T16:21:21Z
388.4
2019-11-05T16:21:22Z
388.4
2019-11-05T16:21:23Z
388.6
2019-11-05T16:21:24Z
388.6
2019-11-05T16:21:25Z
388.8
2019-11-05T16:21:26Z
388.6
2019-11-05T16:21:27Z
388.6
2019-11-05T16:21:28Z
388.6
2019-11-05T16:21:29Z
388.6
2019-11-05T16:21:30Z
388.4
2019-11-05T16:21:31Z
388.4
2019-11-05T16:21:32Z
388.2
2019-11-05T16:21:33Z
387.8
2019-11-05T16:21:34Z
387.6
2019-11-05T16:21:35Z
387.6
2019-11-05T16:21:36Z
387.6
2019-11-05T16:21:37Z
387.4
2019-11-05T16:21:38Z
387.4
2019-11-05T16:21:39Z
387.4
2019-11-05T16:21:40Z
387.2
2019-11-05T16:21:41Z
387.4
2019-11-05T16:21:42Z
387.6
2019-11-05T16:21:43Z
387.8
2019-11-05T16:21:44Z
387.8
2019-11-05T16:21:45Z
387.8
2019-11-05T16:21:46Z
387.8
2019-11-05T16:21:47Z
387.6
2019-11-05T16:21:48Z
387.4
2019-11-05T16:21:49Z
387.4
2019-11-05T16:21:50Z
387.4
2019-11-05T16:21:51Z
387.2
2019-11-05T16:21:52Z
387.2
2019-11-05T16:21:53Z
387.4
2019-11-05T16:21:54Z
387.2
2019-11-05T16:21:55Z
387.2
2019-11-05T16:21:56Z
387.4
2019-11-05T16:21:57Z
387.2
2019-11-05T16:21:58Z
387.4
2019-11-05T16:21:59Z
387.2
2019-11-05T16:22:00Z
387
2019-11-05T16:22:01Z
387
2019-11-05T16:22:02Z
387.2
2019-11-05T16:22:03Z
387
2019-11-05T16:22:04Z
387
2019-11-05T16:22:05Z
387
2019-11-05T16:22:06Z
387
2019-11-05T16:22:07Z
387
2019-11-05T16:22:08Z
387
2019-11-05T16:22:09Z
387
2019-11-05T16:22:10Z
386.8
2019-11-05T16:22:11Z
386.8
2019-11-05T16:22:12Z
386.8
2019-11-05T16:22:13Z
386.8
2019-11-05T16:22:14Z
386.6
2019-11-05T16:22:15Z
386.8
2019-11-05T16:22:16Z
386.6
2019-11-05T16:22:17Z
386.8
2019-11-05T16:22:18Z
387
2019-11-05T16:22:19Z
386.8
2019-11-05T16:22:20Z
386.8
2019-11-05T16:22:21Z
386.4
2019-11-05T16:22:22Z
386.2
2019-11-05T16:22:23Z
386.2
2019-11-05T16:22:24Z
386.2
2019-11-05T16:22:25Z
386.2
2019-11-05T16:22:26Z
386
2019-11-05T16:22:27Z
386
2019-11-05T16:22:28Z
385.6
2019-11-05T16:22:29Z
385.6
2019-11-05T16:22:30Z
385.4
2019-11-05T16:22:31Z
385.6
2019-11-05T16:22:32Z
385
2019-11-05T16:22:33Z
385
2019-11-05T16:22:34Z
384.6
2019-11-05T16:22:35Z
384
2019-11-05T16:22:36Z
383.6
2019-11-05T16:22:37Z
383.2
2019-11-05T16:22:38Z
383
2019-11-05T16:22:39Z
383
2019-11-05T16:22:40Z
383
2019-11-05T16:22:41Z
383
2019-11-05T16:22:42Z
383
2019-11-05T16:22:43Z
383.2
2019-11-05T16:22:44Z
383.2
2019-11-05T16:22:45Z
383.2
2019-11-05T16:22:46Z
383
2019-11-05T16:22:47Z
383
2019-11-05T16:22:48Z
382.8
2019-11-05T16:22:49Z
382.6
2019-11-05T16:22:50Z
382.8
2019-11-05T16:22:51Z
382.8
2019-11-05T16:22:52Z
382.6
2019-11-05T16:22:53Z
382.6
2019-11-05T16:22:54Z
382.6
2019-11-05T16:22:55Z
382.4
2019-11-05T16:22:56Z
382.6
2019-11-05T16:22:57Z
382.8
2019-11-05T16:22:58Z
382.6
2019-11-05T16:22:59Z
382.8
2019-11-05T16:23:00Z
382.8
2019-11-05T16:23:01Z
383
2019-11-05T16:23:02Z
383
2019-11-05T16:23:03Z
383.2
2019-11-05T16:23:04Z
383.2
2019-11-05T16:23:05Z
383.4
2019-11-05T16:23:06Z
383.2
2019-11-05T16:23:07Z
383.4
2019-11-05T16:23:08Z
383.2
2019-11-05T16:23:09Z
383.2
2019-11-05T16:23:10Z
383.2
2019-11-05T16:23:11Z
383
2019-11-05T16:23:12Z
383
2019-11-05T16:23:13Z
383
2019-11-05T16:23:14Z
383
2019-11-05T16:23:15Z
382.8
2019-11-05T16:23:16Z
383
2019-11-05T16:23:17Z
383.2
2019-11-05T16:23:18Z
383.2
2019-11-05T16:23:19Z
383
2019-11-05T16:23:20Z
382.8
2019-11-05T16:23:21Z
382.6
2019-11-05T16:23:22Z
382.6
2019-11-05T16:23:23Z
382.8
2019-11-05T16:23:24Z
382.8
2019-11-05T16:23:25Z
382.6
2019-11-05T16:23:26Z
382.8
2019-11-05T16:23:27Z
382.2
2019-11-05T16:23:28Z
382
2019-11-05T16:23:29Z
382
2019-11-05T16:23:30Z
381.8
2019-11-05T16:23:31Z
381.8
2019-11-05T16:23:32Z
381.6
2019-11-05T16:23:33Z
381.2
2019-11-05T16:23:34Z
381
2019-11-05T16:23:35Z
381
2019-11-05T16:23:36Z
380.8
2019-11-05T16:23:37Z
380.4
2019-11-05T16:23:38Z
380
2019-11-05T16:23:39Z
379.4
2019-11-05T16:23:40Z
379
2019-11-05T16:23:41Z
379.2
2019-11-05T16:23:42Z
378.8
2019-11-05T16:23:43Z
378.6
2019-11-05T16:23:44Z
378.4
2019-11-05T16:23:45Z
378.4
2019-11-05T16:23:46Z
378.6
2019-11-05T16:23:47Z
378.8
2019-11-05T16:23:48Z
378.8
2019-11-05T16:23:49Z
379
2019-11-05T16:23:50Z
379.2
2019-11-05T16:23:51Z
379.4
2019-11-05T16:23:52Z
379.6
2019-11-05T16:23:53Z
379.8
2019-11-05T16:23:54Z
380
2019-11-05T16:23:55Z
379.8
2019-11-05T16:23:56Z
380
2019-11-05T16:23:57Z
380
2019-11-05T16:23:58Z
380.2
2019-11-05T16:23:59Z
380.2
2019-11-05T16:24:00Z
380
2019-11-05T16:24:01Z
380
2019-11-05T16:24:02Z
380.2
2019-11-05T16:24:03Z
380
2019-11-05T16:24:04Z
380
2019-11-05T16:24:05Z
380
2019-11-05T16:24:06Z
380.2
2019-11-05T16:24:07Z
380.2
2019-11-05T16:24:08Z
380.2
2019-11-05T16:24:09Z
380.2
2019-11-05T16:24:10Z
380.2
2019-11-05T16:24:11Z
380
2019-11-05T16:24:12Z
380
2019-11-05T16:24:13Z
379.8
2019-11-05T16:24:14Z
380
2019-11-05T16:24:15Z
379.8
2019-11-05T16:24:16Z
379.8
2019-11-05T16:24:17Z
379.8
2019-11-05T16:24:18Z
379.8
2019-11-05T16:24:19Z
379.8
2019-11-05T16:24:20Z
379.6
2019-11-05T16:24:21Z
379.2
2019-11-05T16:24:22Z
379
2019-11-05T16:24:23Z
378.6
2019-11-05T16:24:24Z
378.4
2019-11-05T16:24:25Z
378
2019-11-05T16:24:26Z
377.8
2019-11-05T16:24:27Z
377.8
2019-11-05T16:24:28Z
377.8
2019-11-05T16:24:29Z
377.6
2019-11-05T16:24:30Z
377.6
2019-11-05T16:24:31Z
377.4
2019-11-05T16:24:32Z
377.4
2019-11-05T16:24:33Z
377
2019-11-05T16:24:34Z
377
2019-11-05T16:24:35Z
377.2
2019-11-05T16:24:36Z
377.4
2019-11-05T16:24:37Z
377.4
2019-11-05T16:24:38Z
377.4
2019-11-05T16:24:39Z
377.4
2019-11-05T16:24:40Z
377.6
2019-11-05T16:24:41Z
378.2
2019-11-05T16:24:42Z
378.4
2019-11-05T16:24:43Z
378.4
2019-11-05T16:24:44Z
378.6
2019-11-05T16:24:45Z
378.4
2019-11-05T16:24:46Z
378.6
2019-11-05T16:24:47Z
378.6
2019-11-05T16:24:48Z
378.6
2019-11-05T16:24:49Z
378.4
2019-11-05T16:24:50Z
378.2
2019-11-05T16:24:51Z
378
2019-11-05T16:24:52Z
377.8
2019-11-05T16:24:53Z
377.6
2019-11-05T16:24:54Z
377
2019-11-05T16:24:55Z
377
2019-11-05T16:24:56Z
376.6
2019-11-05T16:24:57Z
376.4
2019-11-05T16:24:58Z
376.2
2019-11-05T16:24:59Z
376
2019-11-05T16:25:00Z
375.8
2019-11-05T16:25:01Z
375.6
2019-11-05T16:25:02Z
375.4
2019-11-05T16:25:03Z
375.4
2019-11-05T16:25:04Z
375.4
2019-11-05T16:25:05Z
375.4
2019-11-05T16:25:06Z
375.6
2019-11-05T16:25:07Z
375.8
2019-11-05T16:25:08Z
376
2019-11-05T16:25:09Z
376.2
2019-11-05T16:25:10Z
376.6
2019-11-05T16:25:11Z
376.6
2019-11-05T16:25:12Z
376.8
2019-11-05T16:25:13Z
377
2019-11-05T16:25:14Z
377.2
2019-11-05T16:25:15Z
377
2019-11-05T16:25:16Z
377.2
2019-11-05T16:25:17Z
377
2019-11-05T16:25:18Z
377
2019-11-05T16:25:19Z
377
2019-11-05T16:25:20Z
377.2
2019-11-05T16:25:21Z
377.2
2019-11-05T16:25:22Z
377.2
2019-11-05T16:25:23Z
377.2
2019-11-05T16:25:24Z
377.4
2019-11-05T16:25:25Z
377.4
2019-11-05T16:25:26Z
377.6
2019-11-05T16:25:27Z
377.6
2019-11-05T16:25:28Z
377.4
2019-11-05T16:25:29Z
377.4
2019-11-05T16:25:30Z
377.6
2019-11-05T16:25:31Z
377.6
2019-11-05T16:25:32Z
377.8
2019-11-05T16:25:33Z
378
2019-11-05T16:25:34Z
377.8
2019-11-05T16:25:35Z
378
2019-11-05T16:25:36Z
377.8
2019-11-05T16:25:37Z
377.8
2019-11-05T16:25:38Z
377.8
2019-11-05T16:25:39Z
377.8
2019-11-05T16:25:40Z
378.2
2019-11-05T16:25:41Z
378.2
2019-11-05T16:25:42Z
378.2
2019-11-05T16:25:43Z
378.4
2019-11-05T16:25:44Z
378.4
2019-11-05T16:25:45Z
378.2
2019-11-05T16:25:46Z
378.2
2019-11-05T16:25:47Z
378
2019-11-05T16:25:48Z
378
2019-11-05T16:25:49Z
378.2
2019-11-05T16:25:50Z
378.4
2019-11-05T16:25:51Z
378.4
2019-11-05T16:25:52Z
378.4
2019-11-05T16:25:53Z
378.4
2019-11-05T16:25:54Z
378.4
2019-11-05T16:25:55Z
378.4
2019-11-05T16:25:56Z
378.2
2019-11-05T16:25:57Z
378.4
2019-11-05T16:25:58Z
378.4
2019-11-05T16:25:59Z
378.4
2019-11-05T16:26:00Z
378.6
2019-11-05T16:26:01Z
378.6
2019-11-05T16:26:02Z
378.8
2019-11-05T16:26:03Z
378.8
2019-11-05T16:26:04Z
378.8
2019-11-05T16:26:05Z
379
2019-11-05T16:26:06Z
378.8
2019-11-05T16:26:07Z
379
2019-11-05T16:26:08Z
378.8
2019-11-05T16:26:09Z
378.6
2019-11-05T16:26:10Z
378.4
2019-11-05T16:26:11Z
378.6
2019-11-05T16:26:12Z
378.8
2019-11-05T16:26:13Z
378.6
2019-11-05T16:26:14Z
378.6
2019-11-05T16:26:15Z
378.6
2019-11-05T16:26:16Z
378.8
2019-11-05T16:26:17Z
378.4
2019-11-05T16:26:18Z
378.4
2019-11-05T16:26:19Z
378.4
2019-11-05T16:26:20Z
378.4
2019-11-05T16:26:21Z
378.4
2019-11-05T16:26:22Z
378.2
2019-11-05T16:26:23Z
378.2
2019-11-05T16:26:24Z
378.2
2019-11-05T16:26:25Z
378.4
2019-11-05T16:26:26Z
378.4
2019-11-05T16:26:27Z
378.6
2019-11-05T16:26:28Z
378.4
2019-11-05T16:26:29Z
378.4
2019-11-05T16:26:30Z
378.4
2019-11-05T16:26:31Z
378.4
2019-11-05T16:26:32Z
378.2
2019-11-05T16:26:33Z
378
2019-11-05T16:26:34Z
377.8
2019-11-05T16:26:35Z
378
2019-11-05T16:26:36Z
378
2019-11-05T16:26:37Z
378
2019-11-05T16:26:38Z
378
2019-11-05T16:26:39Z
378.2
2019-11-05T16:26:40Z
378
2019-11-05T16:26:41Z
377.8
2019-11-05T16:26:42Z
378
2019-11-05T16:26:43Z
378.2
2019-11-05T16:26:44Z
378
2019-11-05T16:26:45Z
378
2019-11-05T16:26:46Z
378
2019-11-05T16:26:47Z
378.2
2019-11-05T16:26:48Z
378.2
2019-11-05T16:26:49Z
378.2
2019-11-05T16:26:50Z
378
2019-11-05T16:26:51Z
378
2019-11-05T16:26:52Z
378.2
2019-11-05T16:26:53Z
378
2019-11-05T16:26:54Z
378
2019-11-05T16:26:55Z
377.8
2019-11-05T16:26:56Z
377.8
2019-11-05T16:26:57Z
377.8
2019-11-05T16:26:58Z
377.6
2019-11-05T16:26:59Z
377.6
2019-11-05T16:27:00Z
377.6
2019-11-05T16:27:01Z
377.6
2019-11-05T16:27:02Z
377.4
2019-11-05T16:27:03Z
377.6
2019-11-05T16:27:04Z
377.8
2019-11-05T16:27:05Z
377.8
2019-11-05T16:27:06Z
377.8
2019-11-05T16:27:07Z
377.8
2019-11-05T16:27:08Z
377.8
2019-11-05T16:27:09Z
377.8
2019-11-05T16:27:10Z
377.8
2019-11-05T16:27:11Z
378
2019-11-05T16:27:12Z
377.8
2019-11-05T16:27:13Z
377.8
2019-11-05T16:27:14Z
377.8
2019-11-05T16:27:15Z
377.6
2019-11-05T16:27:16Z
377.6
2019-11-05T16:27:17Z
377.8
2019-11-05T16:27:18Z
377.6
2019-11-05T16:27:19Z
377.8
2019-11-05T16:27:20Z
377.8
2019-11-05T16:27:21Z
378
2019-11-05T16:27:22Z
377.8
2019-11-05T16:27:23Z
378
2019-11-05T16:27:24Z
378.2
2019-11-05T16:27:25Z
378.2
2019-11-05T16:27:26Z
378.2
2019-11-05T16:27:27Z
378
2019-11-05T16:27:28Z
378.2
2019-11-05T16:27:29Z
378.2
2019-11-05T16:27:30Z
378.4
2019-11-05T16:27:31Z
378.4
2019-11-05T16:27:32Z
378.4
2019-11-05T16:27:33Z
378.4
2019-11-05T16:27:34Z
378.4
2019-11-05T16:27:35Z
378.6
2019-11-05T16:27:36Z
378.8
2019-11-05T16:27:37Z
379
2019-11-05T16:27:38Z
378.8
2019-11-05T16:27:39Z
378.4
2019-11-05T16:27:40Z
378.4
2019-11-05T16:27:41Z
378.4
2019-11-05T16:27:42Z
378.6
2019-11-05T16:27:43Z
378.6
2019-11-05T16:27:44Z
378.2
2019-11-05T16:27:45Z
378.2
2019-11-05T16:27:46Z
378
2019-11-05T16:27:47Z
377.8
2019-11-05T16:27:48Z
377.8
2019-11-05T16:27:49Z
377.8
2019-11-05T16:27:50Z
377.4
2019-11-05T16:27:51Z
377.2
2019-11-05T16:27:52Z
377
2019-11-05T16:27:53Z
376.6
2019-11-05T16:27:54Z
376.6
2019-11-05T16:27:55Z
377
2019-11-05T16:27:56Z
377
2019-11-05T16:27:57Z
377.4
2019-11-05T16:27:58Z
377.2
2019-11-05T16:27:59Z
377
2019-11-05T16:28:00Z
377
2019-11-05T16:28:01Z
377
2019-11-05T16:28:02Z
377
2019-11-05T16:28:03Z
377
2019-11-05T16:28:04Z
376.8
2019-11-05T16:28:05Z
376.8
2019-11-05T16:28:06Z
376.8
2019-11-05T16:28:07Z
377.2
2019-11-05T16:28:08Z
377.2
2019-11-05T16:28:09Z
377
2019-11-05T16:28:10Z
377
2019-11-05T16:28:11Z
376.8
2019-11-05T16:28:12Z
376.6
2019-11-05T16:28:13Z
376.4
2019-11-05T16:28:14Z
376.2
2019-11-05T16:28:15Z
376.4
2019-11-05T16:28:16Z
376.2
2019-11-05T16:28:17Z
376
2019-11-05T16:28:18Z
375.8
2019-11-05T16:28:19Z
375.4
2019-11-05T16:28:20Z
375.2
2019-11-05T16:28:21Z
375
2019-11-05T16:28:22Z
374.8
2019-11-05T16:28:23Z
374.8
2019-11-05T16:28:24Z
375
2019-11-05T16:28:25Z
375
2019-11-05T16:28:26Z
375.4
2019-11-05T16:28:27Z
375.6
2019-11-05T16:28:28Z
375.6
2019-11-05T16:28:29Z
375.6
2019-11-05T16:28:30Z
375.8
2019-11-05T16:28:31Z
376
2019-11-05T16:28:32Z
376
2019-11-05T16:28:33Z
376.2
2019-11-05T16:28:34Z
376.4
2019-11-05T16:28:35Z
376.4
2019-11-05T16:28:36Z
376.6
2019-11-05T16:28:37Z
376.6
2019-11-05T16:28:38Z
376.8
2019-11-05T16:28:39Z
377
2019-11-05T16:28:40Z
377.2
2019-11-05T16:28:41Z
376.8
2019-11-05T16:28:42Z
377
2019-11-05T16:28:43Z
377.4
2019-11-05T16:28:44Z
377.4
2019-11-05T16:28:45Z
377.4
2019-11-05T16:28:46Z
377.8
2019-11-05T16:28:47Z
377.8
2019-11-05T16:28:48Z
378.2
2019-11-05T16:28:49Z
378.2
2019-11-05T16:28:50Z
378.2
2019-11-05T16:28:51Z
378.2
2019-11-05T16:28:52Z
378
2019-11-05T16:28:53Z
378.2
2019-11-05T16:28:54Z
378
2019-11-05T16:28:55Z
378
2019-11-05T16:28:56Z
378.2
2019-11-05T16:28:57Z
378.2
2019-11-05T16:28:58Z
378.2
2019-11-05T16:28:59Z
378.4
2019-11-05T16:29:00Z
378.6
2019-11-05T16:29:01Z
378.6
2019-11-05T16:29:02Z
379
2019-11-05T16:29:03Z
379
2019-11-05T16:29:04Z
378.8
2019-11-05T16:29:05Z
378.6
2019-11-05T16:29:06Z
378.4
2019-11-05T16:29:07Z
378.4
2019-11-05T16:29:08Z
378.2
2019-11-05T16:29:09Z
377.8
2019-11-05T16:29:10Z
377.4
2019-11-05T16:29:11Z
376.8
2019-11-05T16:29:12Z
376.8
2019-11-05T16:29:13Z
376.4
2019-11-05T16:29:14Z
376
2019-11-05T16:29:15Z
375.2
2019-11-05T16:29:16Z
374.8
2019-11-05T16:29:17Z
374
2019-11-05T16:29:18Z
373.4
2019-11-05T16:29:19Z
372.8
2019-11-05T16:29:20Z
372.4
2019-11-05T16:29:21Z
372
2019-11-05T16:29:22Z
371.6
2019-11-05T16:29:23Z
371.4
2019-11-05T16:29:24Z
371.2
2019-11-05T16:29:25Z
371.2
2019-11-05T16:29:26Z
371.4
2019-11-05T16:29:27Z
371.8
2019-11-05T16:29:28Z
371.8
2019-11-05T16:29:29Z
371.8
2019-11-05T16:29:30Z
371.8
2019-11-05T16:29:31Z
371.6
2019-11-05T16:29:32Z
371.6
2019-11-05T16:29:33Z
371.8
2019-11-05T16:29:34Z
372
2019-11-05T16:29:35Z
372
2019-11-05T16:29:36Z
372
2019-11-05T16:29:37Z
372.2
2019-11-05T16:29:38Z
372.4
2019-11-05T16:29:39Z
372.4
2019-11-05T16:29:40Z
372.6
2019-11-05T16:29:41Z
372.8
2019-11-05T16:29:42Z
373
2019-11-05T16:29:43Z
373.2
2019-11-05T16:29:44Z
373.2
2019-11-05T16:29:45Z
373.6
2019-11-05T16:29:46Z
373.8
2019-11-05T16:29:47Z
373.8
2019-11-05T16:29:48Z
374
2019-11-05T16:29:49Z
374.2
2019-11-05T16:29:50Z
374.2
2019-11-05T16:29:51Z
374.4
2019-11-05T16:29:52Z
374.2
2019-11-05T16:29:53Z
374.2
2019-11-05T16:29:54Z
374.4
2019-11-05T16:29:55Z
374.2
2019-11-05T16:29:56Z
374.4
2019-11-05T16:29:57Z
374.4
2019-11-05T16:29:58Z
374.6
2019-11-05T16:29:59Z
374.6
2019-11-05T16:30:00Z
374.6
2019-11-05T16:30:01Z
374.6
2019-11-05T16:30:02Z
375
2019-11-05T16:30:03Z
375.4
2019-11-05T16:30:04Z
375.8
2019-11-05T16:30:05Z
375.8
2019-11-05T16:30:06Z
376.2
2019-11-05T16:30:07Z
376.4
2019-11-05T16:30:08Z
376.4
2019-11-05T16:30:09Z
376.8
2019-11-05T16:30:10Z
376.8
2019-11-05T16:30:11Z
377
2019-11-05T16:30:12Z
377
2019-11-05T16:30:13Z
376.8
2019-11-05T16:30:14Z
376.8
2019-11-05T16:30:15Z
376.6
2019-11-05T16:30:16Z
376.6
2019-11-05T16:30:17Z
376.6
2019-11-05T16:30:18Z
376.6
2019-11-05T16:30:19Z
376.6
2019-11-05T16:30:20Z
377
2019-11-05T16:30:21Z
377
2019-11-05T16:30:22Z
377
2019-11-05T16:30:23Z
377
2019-11-05T16:30:24Z
377
2019-11-05T16:30:25Z
376.8
2019-11-05T16:30:26Z
376.8
2019-11-05T16:30:27Z
377
2019-11-05T16:30:28Z
376.8
2019-11-05T16:30:29Z
377
2019-11-05T16:30:30Z
377
2019-11-05T16:30:31Z
377
2019-11-05T16:30:32Z
377
2019-11-05T16:30:33Z
377
2019-11-05T16:30:34Z
377.2
2019-11-05T16:30:35Z
377.4
2019-11-05T16:30:36Z
377.4
2019-11-05T16:30:37Z
377.4
2019-11-05T16:30:38Z
377.4
2019-11-05T16:30:39Z
377.4
2019-11-05T16:30:40Z
377.2
2019-11-05T16:30:41Z
377.2
2019-11-05T16:30:42Z
377.6
2019-11-05T16:30:43Z
377.4
2019-11-05T16:30:44Z
377.6
2019-11-05T16:30:45Z
377.6
2019-11-05T16:30:46Z
377.4
2019-11-05T16:30:47Z
377.2
2019-11-05T16:30:48Z
377.2
2019-11-05T16:30:49Z
377.4
2019-11-05T16:30:50Z
377.4
2019-11-05T16:30:51Z
377.4
2019-11-05T16:30:52Z
377.4
2019-11-05T16:30:53Z
377.8
2019-11-05T16:30:54Z
378
2019-11-05T16:30:55Z
378
2019-11-05T16:30:56Z
378
2019-11-05T16:30:57Z
377.8
2019-11-05T16:30:58Z
377.6
2019-11-05T16:30:59Z
377.6
2019-11-05T16:31:00Z
377.8
2019-11-05T16:31:01Z
377.4
2019-11-05T16:31:02Z
377.4
2019-11-05T16:31:03Z
377.2
2019-11-05T16:31:04Z
377.2
2019-11-05T16:31:05Z
377.2
2019-11-05T16:31:06Z
377.4
2019-11-05T16:31:07Z
377.4
2019-11-05T16:31:08Z
377.6
2019-11-05T16:31:09Z
377.6
2019-11-05T16:31:10Z
377.4
2019-11-05T16:31:11Z
377.2
2019-11-05T16:31:12Z
377.4
2019-11-05T16:31:13Z
377.4
2019-11-05T16:31:14Z
377.4
2019-11-05T16:31:15Z
377.2
2019-11-05T16:31:16Z
377.6
2019-11-05T16:31:17Z
377.6
2019-11-05T16:31:18Z
377.6
2019-11-05T16:31:19Z
377.4
2019-11-05T16:31:20Z
377.8
2019-11-05T16:31:21Z
377.8
2019-11-05T16:31:22Z
378
2019-11-05T16:31:23Z
378
2019-11-05T16:31:24Z
378
2019-11-05T16:31:25Z
377.8
2019-11-05T16:31:26Z
378
2019-11-05T16:31:27Z
377.8
2019-11-05T16:31:28Z
377.8
2019-11-05T16:31:29Z
377.6
2019-11-05T16:31:30Z
377.8
2019-11-05T16:31:31Z
377.6
2019-11-05T16:31:32Z
377.6
2019-11-05T16:31:33Z
377.6
2019-11-05T16:31:34Z
377.6
2019-11-05T16:31:35Z
377.8
2019-11-05T16:31:36Z
378
2019-11-05T16:31:37Z
377.8
2019-11-05T16:31:38Z
377.8
2019-11-05T16:31:39Z
377.8
2019-11-05T16:31:40Z
377.8
2019-11-05T16:31:41Z
377.6
2019-11-05T16:31:42Z
377.6
2019-11-05T16:31:43Z
377.8
2019-11-05T16:31:44Z
377.8
2019-11-05T16:31:45Z
378
2019-11-05T16:31:46Z
378.2
2019-11-05T16:31:47Z
378
2019-11-05T16:31:48Z
378.2
2019-11-05T16:31:49Z
378.2
2019-11-05T16:31:50Z
378.2
2019-11-05T16:31:51Z
378.2
2019-11-05T16:31:52Z
378
2019-11-05T16:31:53Z
378
2019-11-05T16:31:54Z
378
2019-11-05T16:31:55Z
378.2
2019-11-05T16:31:56Z
378
2019-11-05T16:31:57Z
378
2019-11-05T16:31:58Z
378
2019-11-05T16:31:59Z
378
2019-11-05T16:32:00Z
378.4
2019-11-05T16:32:01Z
378.8
2019-11-05T16:32:02Z
378.8
2019-11-05T16:32:03Z
378.6
2019-11-05T16:32:04Z
378.6
2019-11-05T16:32:05Z
378.6
2019-11-05T16:32:06Z
378.8
2019-11-05T16:32:07Z
378.8
2019-11-05T16:32:08Z
379
2019-11-05T16:32:09Z
378.8
2019-11-05T16:32:10Z
378.6
2019-11-05T16:32:11Z
378.8
2019-11-05T16:32:12Z
378.6
2019-11-05T16:32:13Z
378.8
2019-11-05T16:32:14Z
379
2019-11-05T16:32:15Z
379
2019-11-05T16:32:16Z
378.8
2019-11-05T16:32:17Z
379
2019-11-05T16:32:18Z
379
2019-11-05T16:32:19Z
379
2019-11-05T16:32:20Z
378.6
2019-11-05T16:32:21Z
378.6
2019-11-05T16:32:22Z
378.6
2019-11-05T16:32:23Z
378.6
2019-11-05T16:32:24Z
378.4
2019-11-05T16:32:25Z
378.4
2019-11-05T16:32:26Z
378.6
2019-11-05T16:32:27Z
378.6
2019-11-05T16:32:28Z
378.6
2019-11-05T16:32:29Z
378.6
2019-11-05T16:32:30Z
378.6
2019-11-05T16:32:31Z
378.6
2019-11-05T16:32:32Z
378.6
2019-11-05T16:32:33Z
378.8
2019-11-05T16:32:34Z
378.8
2019-11-05T16:32:35Z
378.4
2019-11-05T16:32:36Z
378.6
2019-11-05T16:32:37Z
378.8
2019-11-05T16:32:38Z
378.6
2019-11-05T16:32:39Z
378.6
2019-11-05T16:32:40Z
378.8
2019-11-05T16:32:41Z
378.8
2019-11-05T16:32:42Z
378.8
2019-11-05T16:32:43Z
378.8
2019-11-05T16:32:44Z
378.8
2019-11-05T16:32:45Z
378.6
2019-11-05T16:32:46Z
378.8
2019-11-05T16:32:47Z
378.8
2019-11-05T16:32:48Z
378.8
2019-11-05T16:32:49Z
378.6
2019-11-05T16:32:50Z
378.6
2019-11-05T16:32:51Z
378.6
2019-11-05T16:32:52Z
378.6
2019-11-05T16:32:53Z
378.8
2019-11-05T16:32:54Z
379
2019-11-05T16:32:55Z
378.8
2019-11-05T16:32:56Z
378.8
2019-11-05T16:32:57Z
378.8
2019-11-05T16:32:58Z
378.8
2019-11-05T16:32:59Z
378.8
2019-11-05T16:33:00Z
378.8
2019-11-05T16:33:01Z
379
2019-11-05T16:33:02Z
379
2019-11-05T16:33:03Z
379
2019-11-05T16:33:04Z
379
2019-11-05T16:33:05Z
379.2
2019-11-05T16:33:06Z
378.8
2019-11-05T16:33:07Z
379
2019-11-05T16:33:08Z
379
2019-11-05T16:33:09Z
379
2019-11-05T16:33:10Z
378.8
2019-11-05T16:33:11Z
378.8
2019-11-05T16:33:12Z
378.8
2019-11-05T16:33:13Z
379
2019-11-05T16:33:14Z
379
2019-11-05T16:33:15Z
379
2019-11-05T16:33:16Z
379
2019-11-05T16:33:17Z
379
2019-11-05T16:33:18Z
379.2
2019-11-05T16:33:19Z
379
2019-11-05T16:33:20Z
379.2
2019-11-05T16:33:21Z
379
2019-11-05T16:33:22Z
379
2019-11-05T16:33:23Z
378.8
2019-11-05T16:33:24Z
379
2019-11-05T16:33:25Z
379
2019-11-05T16:33:26Z
379.2
2019-11-05T16:33:27Z
379
2019-11-05T16:33:28Z
379.2
2019-11-05T16:33:29Z
379.2
2019-11-05T16:33:30Z
379
2019-11-05T16:33:31Z
379
2019-11-05T16:33:32Z
379
2019-11-05T16:33:33Z
379
2019-11-05T16:33:34Z
379
2019-11-05T16:33:35Z
379
2019-11-05T16:33:36Z
379.2
2019-11-05T16:33:37Z
379.4
2019-11-05T16:33:38Z
379.4
2019-11-05T16:33:39Z
379.4
2019-11-05T16:33:40Z
379.4
2019-11-05T16:33:41Z
379.6
2019-11-05T16:33:42Z
379.6
2019-11-05T16:33:43Z
379.4
2019-11-05T16:33:44Z
379.6
2019-11-05T16:33:45Z
379.6
2019-11-05T16:33:46Z
379.2
2019-11-05T16:33:47Z
379.2
2019-11-05T16:33:48Z
379.2
2019-11-05T16:33:49Z
379
2019-11-05T16:33:50Z
379
2019-11-05T16:33:51Z
378.8
2019-11-05T16:33:52Z
378.8
2019-11-05T16:33:53Z
378.8
2019-11-05T16:33:54Z
378.6
2019-11-05T16:33:55Z
378.6
2019-11-05T16:33:56Z
378.8
2019-11-05T16:33:57Z
378.6
2019-11-05T16:33:58Z
378.4
2019-11-05T16:33:59Z
378.2
2019-11-05T16:34:00Z
378.2
2019-11-05T16:34:01Z
378.6
2019-11-05T16:34:02Z
378.8
2019-11-05T16:34:03Z
379
2019-11-05T16:34:04Z
379.2
2019-11-05T16:34:05Z
379
2019-11-05T16:34:06Z
379
2019-11-05T16:34:07Z
379
2019-11-05T16:34:08Z
379
2019-11-05T16:34:09Z
379
2019-11-05T16:34:10Z
379.2
2019-11-05T16:34:11Z
379.2
2019-11-05T16:34:12Z
379.2
2019-11-05T16:34:13Z
379.4
2019-11-05T16:34:14Z
379.2
2019-11-05T16:34:15Z
379
2019-11-05T16:34:16Z
379.2
2019-11-05T16:34:17Z
379.4
2019-11-05T16:34:18Z
379.4
2019-11-05T16:34:19Z
379.2
2019-11-05T16:34:20Z
379.2
2019-11-05T16:34:21Z
379.2
2019-11-05T16:34:22Z
379.8
2019-11-05T16:34:23Z
379.8
2019-11-05T16:34:24Z
380
2019-11-05T16:34:25Z
380
2019-11-05T16:34:26Z
380.2
2019-11-05T16:34:27Z
380.2
2019-11-05T16:34:28Z
380.4
2019-11-05T16:34:29Z
380.4
2019-11-05T16:34:30Z
380.4
2019-11-05T16:34:31Z
380.6
2019-11-05T16:34:32Z
380.4
2019-11-05T16:34:33Z
380.4
2019-11-05T16:34:34Z
380.4
2019-11-05T16:34:35Z
380.6
2019-11-05T16:34:36Z
380.4
2019-11-05T16:34:37Z
380.8
2019-11-05T16:34:38Z
380.8
2019-11-05T16:34:39Z
380.8
2019-11-05T16:34:40Z
380.6
2019-11-05T16:34:41Z
380.6
2019-11-05T16:34:42Z
380.6
2019-11-05T16:34:43Z
380.8
2019-11-05T16:34:44Z
380.8
2019-11-05T16:34:45Z
380.8
2019-11-05T16:34:46Z
380.8
2019-11-05T16:34:47Z
381
2019-11-05T16:34:48Z
381.2
2019-11-05T16:34:49Z
381
2019-11-05T16:34:50Z
381.2
2019-11-05T16:34:51Z
381.4
2019-11-05T16:34:52Z
381.4
2019-11-05T16:34:53Z
381.2
2019-11-05T16:34:54Z
380.8
2019-11-05T16:34:55Z
380.8
2019-11-05T16:34:56Z
380.6
2019-11-05T16:34:57Z
380.8
2019-11-05T16:34:58Z
380.8
2019-11-05T16:34:59Z
380.8
2019-11-05T16:35:00Z
380.8
2019-11-05T16:35:01Z
380.6
2019-11-05T16:35:02Z
380.8
2019-11-05T16:35:03Z
381
2019-11-05T16:35:04Z
381
2019-11-05T16:35:05Z
381
2019-11-05T16:35:06Z
381
2019-11-05T16:35:07Z
380.8
2019-11-05T16:35:08Z
381
2019-11-05T16:35:09Z
381
2019-11-05T16:35:10Z
381
2019-11-05T16:35:11Z
381
2019-11-05T16:35:12Z
381
2019-11-05T16:35:13Z
381
2019-11-05T16:35:14Z
381
2019-11-05T16:35:15Z
381.2
2019-11-05T16:35:16Z
381
2019-11-05T16:35:17Z
381.2
2019-11-05T16:35:18Z
381
2019-11-05T16:35:19Z
381
2019-11-05T16:35:20Z
381
2019-11-05T16:35:21Z
381.2
2019-11-05T16:35:22Z
381.4
2019-11-05T16:35:23Z
381.6
2019-11-05T16:35:24Z
381.6
2019-11-05T16:35:25Z
381.4
2019-11-05T16:35:26Z
381
2019-11-05T16:35:27Z
381
2019-11-05T16:35:28Z
381
2019-11-05T16:35:29Z
381
2019-11-05T16:35:30Z
381.2
2019-11-05T16:35:31Z
381.2
2019-11-05T16:35:32Z
381.4
2019-11-05T16:35:33Z
381.4
2019-11-05T16:35:34Z
381.4
2019-11-05T16:35:35Z
381.6
2019-11-05T16:35:36Z
381.4
2019-11-05T16:35:37Z
381.4
2019-11-05T16:35:38Z
381.6
2019-11-05T16:35:39Z
381.6
2019-11-05T16:35:40Z
381.8
2019-11-05T16:35:41Z
381.6
2019-11-05T16:35:42Z
381.6
2019-11-05T16:35:43Z
381.6
2019-11-05T16:35:44Z
381.6
2019-11-05T16:35:45Z
381.8
2019-11-05T16:35:46Z
381.8
2019-11-05T16:35:47Z
382
2019-11-05T16:35:48Z
381.8
2019-11-05T16:35:49Z
381.6
2019-11-05T16:35:50Z
381.4
2019-11-05T16:35:51Z
381.6
2019-11-05T16:35:52Z
381.6
2019-11-05T16:35:53Z
381.6
2019-11-05T16:35:54Z
381.4
2019-11-05T16:35:55Z
381.8
2019-11-05T16:35:56Z
381.8
2019-11-05T16:35:57Z
381.8
2019-11-05T16:35:58Z
381.6
2019-11-05T16:35:59Z
381.6
2019-11-05T16:36:00Z
381.6
2019-11-05T16:36:01Z
381.8
2019-11-05T16:36:02Z
382
2019-11-05T16:36:03Z
382.2
2019-11-05T16:36:04Z
382
2019-11-05T16:36:05Z
381.8
2019-11-05T16:36:06Z
381.8
2019-11-05T16:36:07Z
381.8
2019-11-05T16:36:08Z
382
2019-11-05T16:36:09Z
382.2
2019-11-05T16:36:10Z
382
2019-11-05T16:36:11Z
382.2
2019-11-05T16:36:12Z
382.2
2019-11-05T16:36:13Z
382
2019-11-05T16:36:14Z
381.8
2019-11-05T16:36:15Z
381.8
2019-11-05T16:36:16Z
382
2019-11-05T16:36:17Z
382
2019-11-05T16:36:18Z
382
2019-11-05T16:36:19Z
382
2019-11-05T16:36:20Z
381.8
2019-11-05T16:36:21Z
382
2019-11-05T16:36:22Z
381.8
2019-11-05T16:36:23Z
381.6
2019-11-05T16:36:24Z
381.4
2019-11-05T16:36:25Z
381.4
2019-11-05T16:36:26Z
381.6
2019-11-05T16:36:27Z
381.8
2019-11-05T16:36:28Z
382
2019-11-05T16:36:29Z
381.8
2019-11-05T16:36:30Z
382
2019-11-05T16:36:31Z
382
2019-11-05T16:36:32Z
382
2019-11-05T16:36:33Z
382
2019-11-05T16:36:34Z
382
2019-11-05T16:36:35Z
382
2019-11-05T16:36:36Z
382
2019-11-05T16:36:37Z
381.8
2019-11-05T16:36:38Z
381.8
2019-11-05T16:36:39Z
381.8
2019-11-05T16:36:40Z
382
2019-11-05T16:36:41Z
382
2019-11-05T16:36:42Z
382.2
2019-11-05T16:36:43Z
382.2
2019-11-05T16:36:44Z
382.8
2019-11-05T16:36:45Z
383.2
2019-11-05T16:36:46Z
383.4
2019-11-05T16:36:47Z
383.4
2019-11-05T16:36:48Z
383.6
2019-11-05T16:36:49Z
384.2
2019-11-05T16:36:50Z
384.6
2019-11-05T16:36:51Z
384.8
2019-11-05T16:36:52Z
385
2019-11-05T16:36:53Z
385.2
2019-11-05T16:36:54Z
385.4
2019-11-05T16:36:55Z
385.6
2019-11-05T16:36:56Z
385.4
2019-11-05T16:36:57Z
385.2
2019-11-05T16:36:58Z
385.6
2019-11-05T16:36:59Z
385.4
2019-11-05T16:37:00Z
385.4
2019-11-05T16:37:01Z
385.4
2019-11-05T16:37:02Z
385.4
2019-11-05T16:37:03Z
385.6
2019-11-05T16:37:04Z
385.6
2019-11-05T16:37:05Z
385.6
2019-11-05T16:37:06Z
385.4
2019-11-05T16:37:07Z
385.4
2019-11-05T16:37:08Z
385.6
2019-11-05T16:37:09Z
385.6
2019-11-05T16:37:10Z
385.4
2019-11-05T16:37:11Z
385.2
2019-11-05T16:37:12Z
385.4
2019-11-05T16:37:13Z
385.2
2019-11-05T16:37:14Z
385
2019-11-05T16:37:15Z
384.8
2019-11-05T16:37:16Z
384.6
2019-11-05T16:37:17Z
384.4
2019-11-05T16:37:18Z
384.2
2019-11-05T16:37:19Z
384.2
2019-11-05T16:37:20Z
384
2019-11-05T16:37:21Z
383.8
2019-11-05T16:37:22Z
383.8
2019-11-05T16:37:23Z
383.6
2019-11-05T16:37:24Z
383.2
2019-11-05T16:37:25Z
382.8
2019-11-05T16:37:26Z
382.6
2019-11-05T16:37:27Z
382.4
2019-11-05T16:37:28Z
381.8
2019-11-05T16:37:29Z
381.4
2019-11-05T16:37:30Z
380.8
2019-11-05T16:37:31Z
380.6
2019-11-05T16:37:32Z
380.6
2019-11-05T16:37:33Z
380.6
2019-11-05T16:37:34Z
380.4
2019-11-05T16:37:35Z
380.4
2019-11-05T16:37:36Z
380.4
2019-11-05T16:37:37Z
380.4
2019-11-05T16:37:38Z
380.8
2019-11-05T16:37:39Z
380.8
2019-11-05T16:37:40Z
380.6
2019-11-05T16:37:41Z
380.4
2019-11-05T16:37:42Z
380.2
2019-11-05T16:37:43Z
380
2019-11-05T16:37:44Z
379.8
2019-11-05T16:37:45Z
379.6
2019-11-05T16:37:46Z
379.4
2019-11-05T16:37:47Z
379
2019-11-05T16:37:48Z
378.4
2019-11-05T16:37:49Z
378.2
2019-11-05T16:37:50Z
377.8
2019-11-05T16:37:51Z
377.8
2019-11-05T16:37:52Z
377.6
2019-11-05T16:37:53Z
377.4
2019-11-05T16:37:54Z
377.2
2019-11-05T16:37:55Z
377
2019-11-05T16:37:56Z
376.8
2019-11-05T16:37:57Z
377
2019-11-05T16:37:58Z
376.8
2019-11-05T16:37:59Z
376.8
2019-11-05T16:38:00Z
376.8
2019-11-05T16:38:01Z
377
2019-11-05T16:38:02Z
377
2019-11-05T16:38:03Z
377.2
2019-11-05T16:38:04Z
377.2
2019-11-05T16:38:05Z
377
2019-11-05T16:38:06Z
377
2019-11-05T16:38:07Z
377
2019-11-05T16:38:08Z
377
2019-11-05T16:38:09Z
377.4
2019-11-05T16:38:10Z
377.6
2019-11-05T16:38:11Z
377.6
2019-11-05T16:38:12Z
377.6
2019-11-05T16:38:13Z
377.8
2019-11-05T16:38:14Z
377.8
2019-11-05T16:38:15Z
377.6
2019-11-05T16:38:16Z
377.6
2019-11-05T16:38:17Z
377.8
2019-11-05T16:38:18Z
378
2019-11-05T16:38:19Z
378.2
2019-11-05T16:38:20Z
378.6
2019-11-05T16:38:21Z
378.6
2019-11-05T16:38:22Z
378.8
2019-11-05T16:38:23Z
379
2019-11-05T16:38:24Z
379
2019-11-05T16:38:25Z
379.2
2019-11-05T16:38:26Z
379.2
2019-11-05T16:38:27Z
379.2
2019-11-05T16:38:28Z
379.4
2019-11-05T16:38:29Z
379.6
2019-11-05T16:38:30Z
379.8
2019-11-05T16:38:31Z
379.8
2019-11-05T16:38:32Z
380
2019-11-05T16:38:33Z
380.4
2019-11-05T16:38:34Z
380.2
2019-11-05T16:38:35Z
380.4
2019-11-05T16:38:36Z
380.4
2019-11-05T16:38:37Z
380.4
2019-11-05T16:38:38Z
380.4
2019-11-05T16:38:39Z
380.4
2019-11-05T16:38:40Z
380.2
2019-11-05T16:38:41Z
380.4
2019-11-05T16:38:42Z
380.4
2019-11-05T16:38:43Z
380.2
2019-11-05T16:38:44Z
380.4
2019-11-05T16:38:45Z
380.2
2019-11-05T16:38:46Z
380.6
2019-11-05T16:38:47Z
380.4
2019-11-05T16:38:48Z
380.6
2019-11-05T16:38:49Z
380.6
2019-11-05T16:38:50Z
380.4
2019-11-05T16:38:51Z
380.4
2019-11-05T16:38:52Z
380.4
2019-11-05T16:38:53Z
380.4
2019-11-05T16:38:54Z
380.6
2019-11-05T16:38:55Z
380.4
2019-11-05T16:38:56Z
380.4
2019-11-05T16:38:57Z
380.4
2019-11-05T16:38:58Z
380.8
2019-11-05T16:38:59Z
380.8
2019-11-05T16:39:00Z
380.8
2019-11-05T16:39:01Z
381
2019-11-05T16:39:02Z
380.8
2019-11-05T16:39:03Z
380.8
2019-11-05T16:39:04Z
381
2019-11-05T16:39:05Z
381
2019-11-05T16:39:06Z
381
2019-11-05T16:39:07Z
381
2019-11-05T16:39:08Z
381
2019-11-05T16:39:09Z
381
2019-11-05T16:39:10Z
381
2019-11-05T16:39:11Z
380.8
2019-11-05T16:39:12Z
381
2019-11-05T16:39:13Z
381
2019-11-05T16:39:14Z
381
2019-11-05T16:39:15Z
381
2019-11-05T16:39:16Z
381.2
2019-11-05T16:39:17Z
381
2019-11-05T16:39:18Z
380.8
2019-11-05T16:39:19Z
380.8
2019-11-05T16:39:20Z
381
2019-11-05T16:39:21Z
380.8
2019-11-05T16:39:22Z
380.8
2019-11-05T16:39:23Z
380.8
2019-11-05T16:39:24Z
380.8
2019-11-05T16:39:25Z
380.8
2019-11-05T16:39:26Z
380.8
2019-11-05T16:39:27Z
380.8
2019-11-05T16:39:28Z
381
2019-11-05T16:39:29Z
381
2019-11-05T16:39:30Z
381
2019-11-05T16:39:31Z
381
2019-11-05T16:39:32Z
381
2019-11-05T16:39:33Z
381
2019-11-05T16:39:34Z
381
2019-11-05T16:39:35Z
381
2019-11-05T16:39:36Z
381
2019-11-05T16:39:37Z
381
2019-11-05T16:39:38Z
380.8
2019-11-05T16:39:39Z
381
2019-11-05T16:39:40Z
381
2019-11-05T16:39:41Z
381.2
2019-11-05T16:39:42Z
381.2
2019-11-05T16:39:43Z
381.2
2019-11-05T16:39:44Z
381.6
2019-11-05T16:39:45Z
381.4
2019-11-05T16:39:46Z
381.6
2019-11-05T16:39:47Z
381.6
2019-11-05T16:39:48Z
381.6
2019-11-05T16:39:49Z
381.4
2019-11-05T16:39:50Z
381.2
2019-11-05T16:39:51Z
381.4
2019-11-05T16:39:52Z
381.4
2019-11-05T16:39:53Z
381.6
2019-11-05T16:39:54Z
381.8
2019-11-05T16:39:55Z
381.8
2019-11-05T16:39:56Z
381.6
2019-11-05T16:39:57Z
381.4
2019-11-05T16:39:58Z
381.4
2019-11-05T16:39:59Z
381.4
2019-11-05T16:40:00Z
381.4
2019-11-05T16:40:01Z
381.2
2019-11-05T16:40:02Z
381.4
2019-11-05T16:40:03Z
381.4
2019-11-05T16:40:04Z
381.4
2019-11-05T16:40:05Z
381.6
2019-11-05T16:40:06Z
381.6
2019-11-05T16:40:07Z
381.8
2019-11-05T16:40:08Z
381.8
2019-11-05T16:40:09Z
381.6
2019-11-05T16:40:10Z
381.6
2019-11-05T16:40:11Z
381.6
2019-11-05T16:40:12Z
381.8
2019-11-05T16:40:13Z
381.8
2019-11-05T16:40:14Z
382
2019-11-05T16:40:15Z
382.2
2019-11-05T16:40:16Z
382.2
2019-11-05T16:40:17Z
382
2019-11-05T16:40:18Z
382
2019-11-05T16:40:19Z
382.2
2019-11-05T16:40:20Z
382
2019-11-05T16:40:21Z
382
2019-11-05T16:40:22Z
381.8
2019-11-05T16:40:23Z
382
2019-11-05T16:40:24Z
382
2019-11-05T16:40:25Z
382.2
2019-11-05T16:40:26Z
382.4
2019-11-05T16:40:27Z
382.2
2019-11-05T16:40:28Z
382.2
2019-11-05T16:40:29Z
382.2
2019-11-05T16:40:30Z
382
2019-11-05T16:40:31Z
381.8
2019-11-05T16:40:32Z
382
2019-11-05T16:40:33Z
381.8
2019-11-05T16:40:34Z
382
2019-11-05T16:40:35Z
382.2
2019-11-05T16:40:36Z
382
2019-11-05T16:40:37Z
382
2019-11-05T16:40:38Z
382
2019-11-05T16:40:39Z
382
2019-11-05T16:40:40Z
382.4
2019-11-05T16:40:41Z
382.2
2019-11-05T16:40:42Z
382.2
2019-11-05T16:40:43Z
382
2019-11-05T16:40:44Z
382.2
2019-11-05T16:40:45Z
382
2019-11-05T16:40:46Z
382.2
2019-11-05T16:40:47Z
382.2
2019-11-05T16:40:48Z
381.8
2019-11-05T16:40:49Z
381.6
2019-11-05T16:40:50Z
381
2019-11-05T16:40:51Z
380.8
2019-11-05T16:40:52Z
380.4
2019-11-05T16:40:53Z
380.2
2019-11-05T16:40:54Z
379.8
2019-11-05T16:40:55Z
379.4
2019-11-05T16:40:56Z
379.4
2019-11-05T16:40:57Z
379.6
2019-11-05T16:40:58Z
379.6
2019-11-05T16:40:59Z
379.6
2019-11-05T16:41:00Z
379.8
2019-11-05T16:41:01Z
379.8
2019-11-05T16:41:02Z
380
2019-11-05T16:41:03Z
380.2
2019-11-05T16:41:04Z
380.2
2019-11-05T16:41:05Z
380.2
2019-11-05T16:41:06Z
380.2
2019-11-05T16:41:07Z
380.4
2019-11-05T16:41:08Z
380.6
2019-11-05T16:41:09Z
381.2
2019-11-05T16:41:10Z
381.2
2019-11-05T16:41:11Z
381.8
2019-11-05T16:41:12Z
382.4
2019-11-05T16:41:13Z
382.6
2019-11-05T16:41:14Z
383
2019-11-05T16:41:15Z
383.4
2019-11-05T16:41:16Z
383.6
2019-11-05T16:41:17Z
383.8
2019-11-05T16:41:18Z
383.8
2019-11-05T16:41:19Z
384
2019-11-05T16:41:20Z
384.6
2019-11-05T16:41:21Z
384.8
2019-11-05T16:41:22Z
384.8
2019-11-05T16:41:23Z
384.8
2019-11-05T16:41:24Z
384.8
2019-11-05T16:41:25Z
384.8
2019-11-05T16:41:26Z
384.8
2019-11-05T16:41:27Z
384.8
2019-11-05T16:41:28Z
384.8
2019-11-05T16:41:29Z
384.8
2019-11-05T16:41:30Z
384.6
2019-11-05T16:41:31Z
384.4
2019-11-05T16:41:32Z
384
2019-11-05T16:41:33Z
383.4
2019-11-05T16:41:34Z
382.8
2019-11-05T16:41:35Z
382.4
2019-11-05T16:41:36Z
382.2
2019-11-05T16:41:37Z
382.2
2019-11-05T16:41:38Z
382.2
2019-11-05T16:41:39Z
382
2019-11-05T16:41:40Z
382
2019-11-05T16:41:41Z
382.2
2019-11-05T16:41:42Z
382
2019-11-05T16:41:43Z
382
2019-11-05T16:41:44Z
381.8
2019-11-05T16:41:45Z
381.8
2019-11-05T16:41:46Z
381.8
2019-11-05T16:41:47Z
381.8
2019-11-05T16:41:48Z
382
2019-11-05T16:41:49Z
382
2019-11-05T16:41:50Z
381.8
2019-11-05T16:41:51Z
382
2019-11-05T16:41:52Z
382
2019-11-05T16:41:53Z
382
2019-11-05T16:41:54Z
382.4
2019-11-05T16:41:55Z
382.4
2019-11-05T16:41:56Z
382.2
2019-11-05T16:41:57Z
382.4
2019-11-05T16:41:58Z
382.4
2019-11-05T16:41:59Z
382.4
2019-11-05T16:42:00Z
382.4
2019-11-05T16:42:01Z
382.2
2019-11-05T16:42:02Z
382.4
2019-11-05T16:42:03Z
382.4
2019-11-05T16:42:04Z
382.2
2019-11-05T16:42:05Z
382.4
2019-11-05T16:42:06Z
382.2
2019-11-05T16:42:07Z
382.6
2019-11-05T16:42:08Z
382.8
2019-11-05T16:42:09Z
383
2019-11-05T16:42:10Z
383
2019-11-05T16:42:11Z
383
2019-11-05T16:42:12Z
382.8
2019-11-05T16:42:13Z
382.8
2019-11-05T16:42:14Z
382.6
2019-11-05T16:42:15Z
382.6
2019-11-05T16:42:16Z
382.6
2019-11-05T16:42:17Z
382.4
2019-11-05T16:42:18Z
382.6
2019-11-05T16:42:19Z
382.4
2019-11-05T16:42:20Z
382.2
2019-11-05T16:42:21Z
382.2
2019-11-05T16:42:22Z
381.6
2019-11-05T16:42:23Z
381.4
2019-11-05T16:42:24Z
381.2
2019-11-05T16:42:25Z
380.8
2019-11-05T16:42:26Z
380.8
2019-11-05T16:42:27Z
380.8
2019-11-05T16:42:28Z
380.6
2019-11-05T16:42:29Z
380.6
2019-11-05T16:42:30Z
380.8
2019-11-05T16:42:31Z
380.4
2019-11-05T16:42:32Z
380.4
2019-11-05T16:42:33Z
380.2
2019-11-05T16:42:34Z
380.2
2019-11-05T16:42:35Z
380
2019-11-05T16:42:36Z
379.8
2019-11-05T16:42:37Z
379.8
2019-11-05T16:42:38Z
379.6
2019-11-05T16:42:39Z
379.6
2019-11-05T16:42:40Z
379.2
2019-11-05T16:42:41Z
379.2
2019-11-05T16:42:42Z
379.2
2019-11-05T16:42:43Z
379.4
2019-11-05T16:42:44Z
379.6
2019-11-05T16:42:45Z
379.4
2019-11-05T16:42:46Z
379.2
2019-11-05T16:42:47Z
379.4
2019-11-05T16:42:48Z
379.2
2019-11-05T16:42:49Z
379
2019-11-05T16:42:50Z
379.6
2019-11-05T16:42:51Z
379.8
2019-11-05T16:42:52Z
379.8
2019-11-05T16:42:53Z
380.6
2019-11-05T16:42:54Z
380.8
2019-11-05T16:42:55Z
380.6
2019-11-05T16:42:56Z
380.8
2019-11-05T16:42:57Z
380.6
2019-11-05T16:42:58Z
380.6
2019-11-05T16:42:59Z
380.4
2019-11-05T16:43:00Z
380.2
2019-11-05T16:43:01Z
380.2
2019-11-05T16:43:02Z
379.8
2019-11-05T16:43:03Z
379.6
2019-11-05T16:43:04Z
379.8
2019-11-05T16:43:05Z
379.8
2019-11-05T16:43:06Z
380
2019-11-05T16:43:07Z
380.2
2019-11-05T16:43:08Z
380.2
2019-11-05T16:43:09Z
380.2
2019-11-05T16:43:10Z
380.4
2019-11-05T16:43:11Z
380.4
2019-11-05T16:43:12Z
380.4
2019-11-05T16:43:13Z
380.4
2019-11-05T16:43:14Z
380.4
2019-11-05T16:43:15Z
380.4
2019-11-05T16:43:16Z
380.2
2019-11-05T16:43:17Z
380.2
2019-11-05T16:43:18Z
380.4
2019-11-05T16:43:19Z
380.2
2019-11-05T16:43:20Z
380.4
2019-11-05T16:43:21Z
380
2019-11-05T16:43:22Z
380
2019-11-05T16:43:23Z
380
2019-11-05T16:43:24Z
380.2
2019-11-05T16:43:25Z
380.2
2019-11-05T16:43:26Z
380.2
2019-11-05T16:43:27Z
380.2
2019-11-05T16:43:28Z
380.4
2019-11-05T16:43:29Z
380
2019-11-05T16:43:30Z
380.2
2019-11-05T16:43:31Z
380
2019-11-05T16:43:32Z
380
2019-11-05T16:43:33Z
380
2019-11-05T16:43:34Z
380
2019-11-05T16:43:35Z
380
2019-11-05T16:43:36Z
380.2
2019-11-05T16:43:37Z
380.4
2019-11-05T16:43:38Z
380.4
2019-11-05T16:43:39Z
381.2
2019-11-05T16:43:40Z
381
2019-11-05T16:43:41Z
380.8
2019-11-05T16:43:42Z
380.8
2019-11-05T16:43:43Z
380.8
2019-11-05T16:43:44Z
380.6
2019-11-05T16:43:45Z
380.6
2019-11-05T16:43:46Z
380.8
2019-11-05T16:43:47Z
380.8
2019-11-05T16:43:48Z
380.6
2019-11-05T16:43:49Z
380.4
2019-11-05T16:43:50Z
380.4
2019-11-05T16:43:51Z
380.6
2019-11-05T16:43:52Z
381
2019-11-05T16:43:53Z
380.8
2019-11-05T16:43:54Z
380.8
2019-11-05T16:43:55Z
380.6
2019-11-05T16:43:56Z
380.8
2019-11-05T16:43:57Z
381
2019-11-05T16:43:58Z
381.2
2019-11-05T16:43:59Z
381.4
2019-11-05T16:44:00Z
381
2019-11-05T16:44:01Z
381.2
2019-11-05T16:44:02Z
381.2
2019-11-05T16:44:03Z
381
2019-11-05T16:44:04Z
380.8
2019-11-05T16:44:05Z
380.6
2019-11-05T16:44:06Z
380.6
2019-11-05T16:44:07Z
380.4
2019-11-05T16:44:08Z
380.6
2019-11-05T16:44:09Z
380.6
2019-11-05T16:44:10Z
380.8
2019-11-05T16:44:11Z
380.8
2019-11-05T16:44:12Z
380.8
2019-11-05T16:44:13Z
380.8
2019-11-05T16:44:14Z
381
2019-11-05T16:44:15Z
381.2
2019-11-05T16:44:16Z
380.8
2019-11-05T16:44:17Z
381
2019-11-05T16:44:18Z
381.2
2019-11-05T16:44:19Z
381.2
2019-11-05T16:44:20Z
381.2
2019-11-05T16:44:21Z
381
2019-11-05T16:44:22Z
381
2019-11-05T16:44:23Z
381
2019-11-05T16:44:24Z
381.2
2019-11-05T16:44:25Z
381.4
2019-11-05T16:44:26Z
381
2019-11-05T16:44:27Z
381
2019-11-05T16:44:28Z
381
2019-11-05T16:44:29Z
381.2
2019-11-05T16:44:30Z
381
2019-11-05T16:44:31Z
380.8
2019-11-05T16:44:32Z
380.6
2019-11-05T16:44:33Z
380.6
2019-11-05T16:44:34Z
380.6
2019-11-05T16:44:35Z
381
2019-11-05T16:44:36Z
381
2019-11-05T16:44:37Z
381
2019-11-05T16:44:38Z
381.2
2019-11-05T16:44:39Z
381
2019-11-05T16:44:40Z
381.2
2019-11-05T16:44:41Z
381.2
2019-11-05T16:44:42Z
381.2
2019-11-05T16:44:43Z
381.4
2019-11-05T16:44:44Z
381.2
2019-11-05T16:44:45Z
381.2
2019-11-05T16:44:46Z
381.2
2019-11-05T16:44:47Z
381.4
2019-11-05T16:44:48Z
381.6
2019-11-05T16:44:49Z
381.6
2019-11-05T16:44:50Z
381.4
2019-11-05T16:44:51Z
381.4
2019-11-05T16:44:52Z
381.4
2019-11-05T16:44:53Z
381.6
2019-11-05T16:44:54Z
381.4
2019-11-05T16:44:55Z
381.4
2019-11-05T16:44:56Z
381.4
2019-11-05T16:44:57Z
381.4
2019-11-05T16:44:58Z
381.4
2019-11-05T16:44:59Z
381.2
2019-11-05T16:45:00Z
381.2
2019-11-05T16:45:01Z
381
2019-11-05T16:45:02Z
381
2019-11-05T16:45:03Z
381
2019-11-05T16:45:04Z
381.2
2019-11-05T16:45:05Z
381.2
2019-11-05T16:45:06Z
381.2
2019-11-05T16:45:07Z
381.4
2019-11-05T16:45:08Z
381.6
2019-11-05T16:45:09Z
381.6
2019-11-05T16:45:10Z
381.2
2019-11-05T16:45:11Z
381.2
2019-11-05T16:45:12Z
381
2019-11-05T16:45:13Z
381.2
2019-11-05T16:45:14Z
381.2
2019-11-05T16:45:15Z
381.2
2019-11-05T16:45:16Z
381.2
2019-11-05T16:45:17Z
381.4
2019-11-05T16:45:18Z
381.4
2019-11-05T16:45:19Z
381.4
2019-11-05T16:45:20Z
381.6
2019-11-05T16:45:21Z
381.8
2019-11-05T16:45:22Z
382
2019-11-05T16:45:23Z
382
2019-11-05T16:45:24Z
382
2019-11-05T16:45:25Z
382
2019-11-05T16:45:26Z
382.2
2019-11-05T16:45:27Z
382.4
2019-11-05T16:45:28Z
382.4
2019-11-05T16:45:29Z
382.4
2019-11-05T16:45:30Z
382.2
2019-11-05T16:45:31Z
382.2
2019-11-05T16:45:32Z
382.4
2019-11-05T16:45:33Z
382.2
2019-11-05T16:45:34Z
382.2
2019-11-05T16:45:35Z
382
2019-11-05T16:45:36Z
382
2019-11-05T16:45:37Z
382
2019-11-05T16:45:38Z
381.8
2019-11-05T16:45:39Z
381.8
2019-11-05T16:45:40Z
382
2019-11-05T16:45:41Z
381.8
2019-11-05T16:45:42Z
381.8
2019-11-05T16:45:43Z
381.6
2019-11-05T16:45:44Z
381.6
2019-11-05T16:45:45Z
381.8
2019-11-05T16:45:46Z
381.8
2019-11-05T16:45:47Z
382.2
2019-11-05T16:45:48Z
382.4
2019-11-05T16:45:49Z
382.8
2019-11-05T16:45:50Z
382.8
2019-11-05T16:45:51Z
383.2
2019-11-05T16:45:52Z
383.2
2019-11-05T16:45:53Z
383.4
2019-11-05T16:45:54Z
384
2019-11-05T16:45:55Z
384.4
2019-11-05T16:45:56Z
384.4
2019-11-05T16:45:57Z
384.6
2019-11-05T16:45:58Z
384.8
2019-11-05T16:45:59Z
385
2019-11-05T16:46:00Z
384.8
2019-11-05T16:46:01Z
384.8
2019-11-05T16:46:02Z
385
2019-11-05T16:46:03Z
385.2
2019-11-05T16:46:04Z
385.2
2019-11-05T16:46:05Z
385.6
2019-11-05T16:46:06Z
385.8
2019-11-05T16:46:07Z
386
2019-11-05T16:46:08Z
386
2019-11-05T16:46:09Z
386.2
2019-11-05T16:46:10Z
386.2
2019-11-05T16:46:11Z
386.4
2019-11-05T16:46:12Z
386.6
2019-11-05T16:46:13Z
386.4
2019-11-05T16:46:14Z
386.4
2019-11-05T16:46:15Z
386.6
2019-11-05T16:46:16Z
386.4
2019-11-05T16:46:17Z
386.6
2019-11-05T16:46:18Z
386.2
2019-11-05T16:46:19Z
386.2
2019-11-05T16:46:20Z
386
2019-11-05T16:46:21Z
386
2019-11-05T16:46:22Z
386
2019-11-05T16:46:23Z
385.8
2019-11-05T16:46:24Z
385.8
2019-11-05T16:46:25Z
385.6
2019-11-05T16:46:26Z
385.6
2019-11-05T16:46:27Z
385.6
2019-11-05T16:46:28Z
385.4
2019-11-05T16:46:29Z
385.4
2019-11-05T16:46:30Z
385.2
2019-11-05T16:46:31Z
385.2
2019-11-05T16:46:32Z
385
2019-11-05T16:46:33Z
384.8
2019-11-05T16:46:34Z
385
2019-11-05T16:46:35Z
384.8
2019-11-05T16:46:36Z
384.8
2019-11-05T16:46:37Z
384.8
2019-11-05T16:46:38Z
385
2019-11-05T16:46:39Z
385.2
2019-11-05T16:46:40Z
385.2
2019-11-05T16:46:41Z
385.2
2019-11-05T16:46:42Z
385
2019-11-05T16:46:43Z
385
2019-11-05T16:46:44Z
384.8
2019-11-05T16:46:45Z
384.8
2019-11-05T16:46:46Z
384.6
2019-11-05T16:46:47Z
384.4
2019-11-05T16:46:48Z
384.2
2019-11-05T16:46:49Z
384.2
2019-11-05T16:46:50Z
384.2
2019-11-05T16:46:51Z
383.8
2019-11-05T16:46:52Z
383.6
2019-11-05T16:46:53Z
383.4
2019-11-05T16:46:54Z
383
2019-11-05T16:46:55Z
382.8
2019-11-05T16:46:56Z
382.4
2019-11-05T16:46:57Z
382.4
2019-11-05T16:46:58Z
382.2
2019-11-05T16:46:59Z
381.8
2019-11-05T16:47:00Z
381.8
2019-11-05T16:47:01Z
381.6
2019-11-05T16:47:02Z
381.6
2019-11-05T16:47:03Z
381.4
2019-11-05T16:47:04Z
381.6
2019-11-05T16:47:05Z
381.8
2019-11-05T16:47:06Z
381.4
2019-11-05T16:47:07Z
381.8
2019-11-05T16:47:08Z
381.8
2019-11-05T16:47:09Z
382.4
2019-11-05T16:47:10Z
383
2019-11-05T16:47:11Z
383
2019-11-05T16:47:12Z
383.2
2019-11-05T16:47:13Z
383.6
2019-11-05T16:47:14Z
383.6
2019-11-05T16:47:15Z
383.8
2019-11-05T16:47:16Z
383.6
2019-11-05T16:47:17Z
383.8
2019-11-05T16:47:18Z
383.6
2019-11-05T16:47:19Z
383.8
2019-11-05T16:47:20Z
383.8
2019-11-05T16:47:21Z
383.8
2019-11-05T16:47:22Z
384
2019-11-05T16:47:23Z
383.6
2019-11-05T16:47:24Z
384
2019-11-05T16:47:25Z
384.2
2019-11-05T16:47:26Z
384.4
2019-11-05T16:47:27Z
384.6
2019-11-05T16:47:28Z
384.8
2019-11-05T16:47:29Z
385
2019-11-05T16:47:30Z
385
2019-11-05T16:47:31Z
384.8
2019-11-05T16:47:32Z
385
2019-11-05T16:47:33Z
385
2019-11-05T16:47:34Z
385.2
2019-11-05T16:47:35Z
385
2019-11-05T16:47:36Z
384.8
2019-11-05T16:47:37Z
384.8
2019-11-05T16:47:38Z
384.6
2019-11-05T16:47:39Z
384.4
2019-11-05T16:47:40Z
384.4
2019-11-05T16:47:41Z
384.4
2019-11-05T16:47:42Z
384.2
2019-11-05T16:47:43Z
384.2
2019-11-05T16:47:44Z
384
2019-11-05T16:47:45Z
384
2019-11-05T16:47:46Z
384.2
2019-11-05T16:47:47Z
384.2
2019-11-05T16:47:48Z
384.2
2019-11-05T16:47:49Z
384.2
2019-11-05T16:47:50Z
384.2
2019-11-05T16:47:51Z
384
2019-11-05T16:47:52Z
384
2019-11-05T16:47:53Z
383.8
2019-11-05T16:47:54Z
383.8
2019-11-05T16:47:55Z
383.8
2019-11-05T16:47:56Z
384
2019-11-05T16:47:57Z
384
2019-11-05T16:47:58Z
384.2
2019-11-05T16:47:59Z
384
2019-11-05T16:48:00Z
384.4
2019-11-05T16:48:01Z
384.8
2019-11-05T16:48:02Z
384.8
2019-11-05T16:48:03Z
385
2019-11-05T16:48:04Z
384.8
2019-11-05T16:48:05Z
384.8
2019-11-05T16:48:06Z
384.8
2019-11-05T16:48:07Z
384.6
2019-11-05T16:48:08Z
384.8
2019-11-05T16:48:09Z
385
2019-11-05T16:48:10Z
385
2019-11-05T16:48:11Z
385
2019-11-05T16:48:12Z
385
2019-11-05T16:48:13Z
384.8
2019-11-05T16:48:14Z
384.8
2019-11-05T16:48:15Z
385
2019-11-05T16:48:16Z
384.8
2019-11-05T16:48:17Z
385
2019-11-05T16:48:18Z
385.2
2019-11-05T16:48:19Z
385
2019-11-05T16:48:20Z
384.8
2019-11-05T16:48:21Z
385
2019-11-05T16:48:22Z
384.8
2019-11-05T16:48:23Z
384.6
2019-11-05T16:48:24Z
384.6
2019-11-05T16:48:25Z
384.6
2019-11-05T16:48:26Z
384.4
2019-11-05T16:48:27Z
384.4
2019-11-05T16:48:28Z
384.2
2019-11-05T16:48:29Z
384.2
2019-11-05T16:48:30Z
384
2019-11-05T16:48:31Z
384
2019-11-05T16:48:32Z
384
2019-11-05T16:48:33Z
383.8
2019-11-05T16:48:34Z
383.8
2019-11-05T16:48:35Z
383.6
2019-11-05T16:48:36Z
383.4
2019-11-05T16:48:37Z
383.4
2019-11-05T16:48:38Z
383.2
2019-11-05T16:48:39Z
383.2
2019-11-05T16:48:40Z
383.2
2019-11-05T16:48:41Z
383.2
2019-11-05T16:48:42Z
383.2
2019-11-05T16:48:43Z
383.2
2019-11-05T16:48:44Z
383.6
2019-11-05T16:48:45Z
383.8
2019-11-05T16:48:46Z
384
2019-11-05T16:48:47Z
384
2019-11-05T16:48:48Z
384
2019-11-05T16:48:49Z
384
2019-11-05T16:48:50Z
384
2019-11-05T16:48:51Z
384
2019-11-05T16:48:52Z
384
2019-11-05T16:48:53Z
384.2
2019-11-05T16:48:54Z
384.2
2019-11-05T16:48:55Z
384.2
2019-11-05T16:48:56Z
384.2
2019-11-05T16:48:57Z
384.2
2019-11-05T16:48:58Z
384
2019-11-05T16:48:59Z
384.2
2019-11-05T16:49:00Z
384.2
2019-11-05T16:49:01Z
384.2
2019-11-05T16:49:02Z
384.2
2019-11-05T16:49:03Z
384.4
2019-11-05T16:49:04Z
384.4
2019-11-05T16:49:05Z
384.2
2019-11-05T16:49:06Z
384.2
2019-11-05T16:49:07Z
384.2
2019-11-05T16:49:08Z
384.2
2019-11-05T16:49:09Z
384.2
2019-11-05T16:49:10Z
384.2
2019-11-05T16:49:11Z
384.4
2019-11-05T16:49:12Z
384.6
2019-11-05T16:49:13Z
384.6
2019-11-05T16:49:14Z
384.4
2019-11-05T16:49:15Z
384.4
2019-11-05T16:49:16Z
384.4
2019-11-05T16:49:17Z
384.4
2019-11-05T16:49:18Z
384.2
2019-11-05T16:49:19Z
384.2
2019-11-05T16:49:20Z
384.6
2019-11-05T16:49:21Z
384.4
2019-11-05T16:49:22Z
384.2
2019-11-05T16:49:23Z
384
2019-11-05T16:49:24Z
384.2
2019-11-05T16:49:25Z
383.8
2019-11-05T16:49:26Z
383.4
2019-11-05T16:49:27Z
383.2
2019-11-05T16:49:28Z
382.8
2019-11-05T16:49:29Z
382.8
2019-11-05T16:49:30Z
382.8
2019-11-05T16:49:31Z
382.8
2019-11-05T16:49:32Z
382.8
2019-11-05T16:49:33Z
383
2019-11-05T16:49:34Z
383.2
2019-11-05T16:49:35Z
383.2
2019-11-05T16:49:36Z
383.2
2019-11-05T16:49:37Z
383.4
2019-11-05T16:49:38Z
383.6
2019-11-05T16:49:39Z
383.8
2019-11-05T16:49:40Z
384
2019-11-05T16:49:41Z
384
2019-11-05T16:49:42Z
383.8
2019-11-05T16:49:43Z
383.8
2019-11-05T16:49:44Z
383.6
2019-11-05T16:49:45Z
383.6
2019-11-05T16:49:46Z
383.8
2019-11-05T16:49:47Z
384.2
2019-11-05T16:49:48Z
384.2
2019-11-05T16:49:49Z
384.2
2019-11-05T16:49:50Z
384.4
2019-11-05T16:49:51Z
384.4
2019-11-05T16:49:52Z
384.4
2019-11-05T16:49:53Z
384.4
2019-11-05T16:49:54Z
384.4
2019-11-05T16:49:55Z
384.6
2019-11-05T16:49:56Z
384.8
2019-11-05T16:49:57Z
385
2019-11-05T16:49:58Z
385.2
2019-11-05T16:49:59Z
385.2
2019-11-05T16:50:00Z
385.6
2019-11-05T16:50:01Z
386
2019-11-05T16:50:02Z
386
2019-11-05T16:50:03Z
386.4
2019-11-05T16:50:04Z
386.4
2019-11-05T16:50:05Z
386.6
2019-11-05T16:50:06Z
387.2
2019-11-05T16:50:07Z
387.4
2019-11-05T16:50:08Z
388
2019-11-05T16:50:09Z
388.4
2019-11-05T16:50:10Z
389
2019-11-05T16:50:11Z
389.2
2019-11-05T16:50:12Z
389.6
2019-11-05T16:50:13Z
390
2019-11-05T16:50:14Z
390.2
2019-11-05T16:50:15Z
390.2
2019-11-05T16:50:16Z
390.4
2019-11-05T16:50:17Z
390.6
2019-11-05T16:50:18Z
390.8
2019-11-05T16:50:19Z
391
2019-11-05T16:50:20Z
391
2019-11-05T16:50:21Z
391.4
2019-11-05T16:50:22Z
391.4
2019-11-05T16:50:23Z
391.6
2019-11-05T16:50:24Z
392
2019-11-05T16:50:25Z
392
2019-11-05T16:50:26Z
392.2
2019-11-05T16:50:27Z
392.4
2019-11-05T16:50:28Z
392.6
2019-11-05T16:50:29Z
393
2019-11-05T16:50:30Z
392.8
2019-11-05T16:50:31Z
393
2019-11-05T16:50:32Z
393
2019-11-05T16:50:33Z
393.4
2019-11-05T16:50:34Z
393.6
2019-11-05T16:50:35Z
393.4
2019-11-05T16:50:36Z
393.8
2019-11-05T16:50:37Z
394.2
2019-11-05T16:50:38Z
394
2019-11-05T16:50:39Z
394.4
2019-11-05T16:50:40Z
394.4
2019-11-05T16:50:41Z
394.8
2019-11-05T16:50:42Z
395.2
2019-11-05T16:50:43Z
395.6
2019-11-05T16:50:44Z
395.8
2019-11-05T16:50:45Z
396.2
2019-11-05T16:50:46Z
396.4
2019-11-05T16:50:47Z
396.6
2019-11-05T16:50:48Z
397
2019-11-05T16:50:49Z
397.4
2019-11-05T16:50:50Z
397.8
2019-11-05T16:50:51Z
398.4
2019-11-05T16:50:52Z
399
2019-11-05T16:50:53Z
399.2
2019-11-05T16:50:54Z
400
2019-11-05T16:50:55Z
400
2019-11-05T16:50:56Z
400.2
2019-11-05T16:50:57Z
400.6
2019-11-05T16:50:58Z
401.2
2019-11-05T16:50:59Z
401.4
2019-11-05T16:51:00Z
401.8
2019-11-05T16:51:01Z
401.8
2019-11-05T16:51:02Z
402.2
2019-11-05T16:51:03Z
402.6
2019-11-05T16:51:04Z
402.6
2019-11-05T16:51:05Z
403
2019-11-05T16:51:06Z
403.4
2019-11-05T16:51:07Z
403.8
2019-11-05T16:51:08Z
404.2
2019-11-05T16:51:09Z
404.4
2019-11-05T16:51:10Z
405
2019-11-05T16:51:11Z
405.4
2019-11-05T16:51:12Z
405.8
2019-11-05T16:51:13Z
406
2019-11-05T16:51:14Z
406.2
2019-11-05T16:51:15Z
406.6
2019-11-05T16:51:16Z
406.8
2019-11-05T16:51:17Z
407
2019-11-05T16:51:18Z
407.2
2019-11-05T16:51:19Z
407.8
2019-11-05T16:51:20Z
407.8
2019-11-05T16:51:21Z
408.2
2019-11-05T16:51:22Z
408.4
2019-11-05T16:51:23Z
408.6
2019-11-05T16:51:24Z
409
2019-11-05T16:51:25Z
409.2
2019-11-05T16:51:26Z
409.6
2019-11-05T16:51:27Z
410
2019-11-05T16:51:28Z
410.2
2019-11-05T16:51:29Z
410.6
2019-11-05T16:51:30Z
410.8
2019-11-05T16:51:31Z
411
2019-11-05T16:51:32Z
411.4
2019-11-05T16:51:33Z
412
2019-11-05T16:51:34Z
412.2
2019-11-05T16:51:35Z
412.6
2019-11-05T16:51:36Z
413
2019-11-05T16:51:37Z
413.4
2019-11-05T16:51:38Z
413.6
2019-11-05T16:51:39Z
413.8
2019-11-05T16:51:40Z
414.2
2019-11-05T16:51:41Z
414.4
2019-11-05T16:51:42Z
414.6
2019-11-05T16:51:43Z
414.8
2019-11-05T16:51:44Z
415.4
2019-11-05T16:51:45Z
415.6
2019-11-05T16:51:46Z
416
2019-11-05T16:51:47Z
416.4
2019-11-05T16:51:48Z
416.8
2019-11-05T16:51:49Z
417.2
2019-11-05T16:51:50Z
417.6
2019-11-05T16:51:51Z
417.8
2019-11-05T16:51:52Z
418
2019-11-05T16:51:53Z
418.6
2019-11-05T16:51:54Z
418.8
2019-11-05T16:51:55Z
419.2
2019-11-05T16:51:56Z
419.6
2019-11-05T16:51:57Z
419.8
2019-11-05T16:51:58Z
420.4
2019-11-05T16:51:59Z
420.6
2019-11-05T16:52:00Z
421
2019-11-05T16:52:01Z
421.2
2019-11-05T16:52:02Z
421.6
2019-11-05T16:52:03Z
422
2019-11-05T16:52:04Z
422.4
2019-11-05T16:52:05Z
422.8
2019-11-05T16:52:06Z
423.2
2019-11-05T16:52:07Z
423.6
2019-11-05T16:52:08Z
423.8
2019-11-05T16:52:09Z
424
2019-11-05T16:52:10Z
424.6
2019-11-05T16:52:11Z
425
2019-11-05T16:52:12Z
425.2
2019-11-05T16:52:13Z
425.4
2019-11-05T16:52:14Z
425.8
2019-11-05T16:52:15Z
426.2
2019-11-05T16:52:16Z
426.6
2019-11-05T16:52:17Z
427
2019-11-05T16:52:18Z
427.4
2019-11-05T16:52:19Z
427.8
2019-11-05T16:52:20Z
428.2
2019-11-05T16:52:21Z
428.8
2019-11-05T16:52:22Z
429.2
2019-11-05T16:52:23Z
429.8
2019-11-05T16:52:24Z
430
2019-11-05T16:52:25Z
430.2
2019-11-05T16:52:26Z
430.4
2019-11-05T16:52:27Z
430.8
2019-11-05T16:52:28Z
431.2
2019-11-05T16:52:29Z
431.4
2019-11-05T16:52:30Z
431.6
2019-11-05T16:52:31Z
431.8
2019-11-05T16:52:32Z
432.2
2019-11-05T16:52:33Z
432.4
2019-11-05T16:52:34Z
432.6
2019-11-05T16:52:35Z
433
2019-11-05T16:52:36Z
433.4
2019-11-05T16:52:37Z
434
2019-11-05T16:52:38Z
434.2
2019-11-05T16:52:39Z
434.6
2019-11-05T16:52:40Z
434.8
2019-11-05T16:52:41Z
435
2019-11-05T16:52:42Z
435.2
2019-11-05T16:52:43Z
435.6
2019-11-05T16:52:44Z
436
2019-11-05T16:52:45Z
436.4
2019-11-05T16:52:46Z
436.8
2019-11-05T16:52:47Z
437.2
2019-11-05T16:52:48Z
437.4
2019-11-05T16:52:49Z
437.8
2019-11-05T16:52:50Z
438.2
2019-11-05T16:52:51Z
438.4
2019-11-05T16:52:52Z
438.6
2019-11-05T16:52:53Z
439
2019-11-05T16:52:54Z
439.4
2019-11-05T16:52:55Z
439.8
2019-11-05T16:52:56Z
440
2019-11-05T16:52:57Z
440.4
2019-11-05T16:52:58Z
440.6
2019-11-05T16:52:59Z
440.8
2019-11-05T16:53:00Z
441.2
2019-11-05T16:53:01Z
441.6
2019-11-05T16:53:02Z
441.8
2019-11-05T16:53:03Z
442.2
2019-11-05T16:53:04Z
442.4
2019-11-05T16:53:05Z
442.8
2019-11-05T16:53:06Z
443
2019-11-05T16:53:07Z
443.2
2019-11-05T16:53:08Z
443.6
2019-11-05T16:53:09Z
444
2019-11-05T16:53:10Z
444.2
2019-11-05T16:53:11Z
444.4
2019-11-05T16:53:12Z
444.8
2019-11-05T16:53:13Z
445.4
2019-11-05T16:53:14Z
445.8
2019-11-05T16:53:15Z
446.2
2019-11-05T16:53:16Z
446.4
2019-11-05T16:53:17Z
446.8
2019-11-05T16:53:18Z
447
2019-11-05T16:53:19Z
447.4
2019-11-05T16:53:20Z
447.6
2019-11-05T16:53:21Z
448
2019-11-05T16:53:22Z
448.4
2019-11-05T16:53:23Z
448.6
2019-11-05T16:53:24Z
449
2019-11-05T16:53:25Z
449.4
2019-11-05T16:53:26Z
449.8
2019-11-05T16:53:27Z
450.2
2019-11-05T16:53:28Z