83 - V - Lorgues 4 307.3 2021-09-10T11:51:03.000Z 306.8 2021-09-10T11:51:21.000Z 307.2 2021-09-10T11:51:26.000Z 306.8 2021-09-10T11:51:30.000Z 305.9 2021-09-10T11:51:35.000Z 304.8 2021-09-10T11:51:40.000Z 304.1 2021-09-10T11:51:44.000Z 303.1 2021-09-10T11:51:48.000Z 302.4 2021-09-10T11:51:52.000Z 301.4 2021-09-10T11:51:56.000Z 300.2 2021-09-10T11:52:00.000Z 299.6 2021-09-10T11:52:04.000Z 298.6 2021-09-10T11:52:08.000Z 297.1 2021-09-10T11:52:13.000Z 295.9 2021-09-10T11:52:17.000Z 294.4 2021-09-10T11:52:22.000Z 293.7 2021-09-10T11:52:26.000Z 293.3 2021-09-10T11:52:30.000Z 293.2 2021-09-10T11:52:33.000Z 293.3 2021-09-10T11:52:37.000Z 293.5 2021-09-10T11:52:41.000Z 293.3 2021-09-10T11:52:45.000Z 293.4 2021-09-10T11:52:49.000Z 293.9 2021-09-10T11:52:53.000Z 293.8 2021-09-10T11:52:58.000Z 293.6 2021-09-10T11:53:03.000Z 293.5 2021-09-10T11:53:07.000Z 293.7 2021-09-10T11:53:13.000Z 293.8 2021-09-10T11:53:18.000Z 293.7 2021-09-10T11:53:23.000Z 293.9 2021-09-10T11:53:27.000Z 294.1 2021-09-10T11:53:33.000Z 294.4 2021-09-10T11:53:41.000Z 294.5 2021-09-10T11:54:01.000Z 294.7 2021-09-10T11:54:11.000Z 295 2021-09-10T11:54:20.000Z 295 2021-09-10T11:54:28.000Z 295.2 2021-09-10T11:54:35.000Z 295.4 2021-09-10T11:54:44.000Z 295.4 2021-09-10T11:54:51.000Z 295.5 2021-09-10T11:54:57.000Z 295.7 2021-09-10T11:55:05.000Z 295.6 2021-09-10T11:55:14.000Z 296 2021-09-10T11:55:24.000Z 296.2 2021-09-10T11:55:33.000Z 296.2 2021-09-10T11:55:41.000Z 296.2 2021-09-10T11:55:50.000Z 296.4 2021-09-10T11:56:00.000Z 296.6 2021-09-10T11:56:10.000Z 297.4 2021-09-10T11:56:23.000Z 298.5 2021-09-10T11:57:32.000Z 298.2 2021-09-10T11:57:46.000Z 298 2021-09-10T11:58:01.000Z 298.4 2021-09-10T11:58:10.000Z 298.7 2021-09-10T11:58:19.000Z 299.3 2021-09-10T11:58:32.000Z 300.2 2021-09-10T11:58:49.000Z 300.8 2021-09-10T11:59:01.000Z 301.8 2021-09-10T11:59:14.000Z 302.8 2021-09-10T11:59:29.000Z 304.1 2021-09-10T11:59:41.000Z 304.7 2021-09-10T11:59:53.000Z 305.6 2021-09-10T12:00:04.000Z 306.2 2021-09-10T12:00:15.000Z 307.2 2021-09-10T12:00:26.000Z 307.4 2021-09-10T12:00:36.000Z 307.5 2021-09-10T12:00:46.000Z 307.3 2021-09-10T12:00:56.000Z 307.3 2021-09-10T12:01:06.000Z 307.6 2021-09-10T12:01:17.000Z 308 2021-09-10T12:01:27.000Z 308.7 2021-09-10T12:01:38.000Z 309.1 2021-09-10T12:01:49.000Z 310.2 2021-09-10T12:02:03.000Z 310.5 2021-09-10T12:02:14.000Z 310.6 2021-09-10T12:02:24.000Z 311.3 2021-09-10T12:02:34.000Z 311.7 2021-09-10T12:02:45.000Z 312.4 2021-09-10T12:02:59.000Z 312.5 2021-09-10T12:03:12.000Z 312.8 2021-09-10T12:03:22.000Z 313.1 2021-09-10T12:03:33.000Z 313.6 2021-09-10T12:03:44.000Z 314.1 2021-09-10T12:03:55.000Z 315 2021-09-10T12:04:06.000Z 315.8 2021-09-10T12:04:17.000Z 316.4 2021-09-10T12:04:30.000Z 317.3 2021-09-10T12:04:42.000Z 317.9 2021-09-10T12:04:55.000Z 317.5 2021-09-10T12:05:09.000Z 317.8 2021-09-10T12:05:18.000Z 317.9 2021-09-10T12:05:26.000Z 317.8 2021-09-10T12:05:35.000Z 317.9 2021-09-10T12:05:43.000Z 318.3 2021-09-10T12:05:53.000Z 318.9 2021-09-10T12:06:03.000Z 319.4 2021-09-10T12:06:14.000Z 320.8 2021-09-10T12:06:28.000Z 320.9 2021-09-10T12:07:19.000Z 322.9 2021-09-10T12:09:20.000Z 323.4 2021-09-10T12:09:56.000Z 323.6 2021-09-10T12:10:13.000Z 323.6 2021-09-10T12:10:25.000Z 323.8 2021-09-10T12:10:41.000Z 323.9 2021-09-10T12:11:00.000Z 323.2 2021-09-10T12:11:16.000Z 322.8 2021-09-10T12:11:30.000Z 322.4 2021-09-10T12:11:43.000Z 322.3 2021-09-10T12:11:54.000Z 321.8 2021-09-10T12:12:08.000Z 321.7 2021-09-10T12:12:24.000Z 320.9 2021-09-10T12:12:36.000Z 320.3 2021-09-10T12:12:50.000Z 319.4 2021-09-10T12:13:00.000Z 318.9 2021-09-10T12:13:14.000Z 318.6 2021-09-10T12:13:27.000Z 318.1 2021-09-10T12:13:39.000Z 317.5 2021-09-10T12:13:50.000Z 316.7 2021-09-10T12:14:01.000Z 316.4 2021-09-10T12:14:11.000Z 316.3 2021-09-10T12:14:23.000Z 315.5 2021-09-10T12:14:32.000Z 314.5 2021-09-10T12:14:41.000Z 313.9 2021-09-10T12:14:51.000Z 313.1 2021-09-10T12:15:03.000Z 312.3 2021-09-10T12:15:16.000Z 312.5 2021-09-10T12:15:28.000Z 313.1 2021-09-10T12:15:37.000Z 314.2 2021-09-10T12:15:52.000Z 313.8 2021-09-10T12:16:03.000Z 314.3 2021-09-10T12:16:13.000Z 314.2 2021-09-10T12:16:25.000Z 314.8 2021-09-10T12:16:38.000Z 315.9 2021-09-10T12:16:53.000Z 317 2021-09-10T12:17:06.000Z 317.8 2021-09-10T12:17:17.000Z 318.5 2021-09-10T12:17:29.000Z 319 2021-09-10T12:17:41.000Z 319.8 2021-09-10T12:17:53.000Z 320.1 2021-09-10T12:18:07.000Z 320.7 2021-09-10T12:18:18.000Z 320.8 2021-09-10T12:18:28.000Z 321.1 2021-09-10T12:18:41.000Z 321.2 2021-09-10T12:18:53.000Z 321.8 2021-09-10T12:19:05.000Z 322.4 2021-09-10T12:19:16.000Z 323.4 2021-09-10T12:19:29.000Z 323.2 2021-09-10T12:19:40.000Z 323.1 2021-09-10T12:19:51.000Z 323.5 2021-09-10T12:20:03.000Z 324.4 2021-09-10T12:20:14.000Z 325 2021-09-10T12:20:26.000Z 325.5 2021-09-10T12:20:42.000Z 326.7 2021-09-10T12:21:31.000Z 327.5 2021-09-10T12:21:49.000Z 328.4 2021-09-10T12:22:00.000Z 329.3 2021-09-10T12:22:11.000Z 330.4 2021-09-10T12:22:23.000Z 331.3 2021-09-10T12:22:33.000Z 331.9 2021-09-10T12:22:50.000Z 332.1 2021-09-10T12:23:27.000Z 332.1 2021-09-10T12:25:43.000Z 331.4 2021-09-10T12:25:59.000Z 330.4 2021-09-10T12:26:14.000Z 329.6 2021-09-10T12:26:28.000Z 329 2021-09-10T12:26:40.000Z 329 2021-09-10T12:26:51.000Z 328.5 2021-09-10T12:27:11.000Z 328.2 2021-09-10T12:27:24.000Z 326.5 2021-09-10T12:27:44.000Z 325.3 2021-09-10T12:27:57.000Z 324.1 2021-09-10T12:28:11.000Z 322.7 2021-09-10T12:28:24.000Z 321.9 2021-09-10T12:28:34.000Z 321.1 2021-09-10T12:28:48.000Z 319.8 2021-09-10T12:29:02.000Z 318.7 2021-09-10T12:29:14.000Z 317.4 2021-09-10T12:29:34.000Z 315.4 2021-09-10T12:29:53.000Z 314.3 2021-09-10T12:30:07.000Z 313.7 2021-09-10T12:30:16.000Z 313 2021-09-10T12:30:25.000Z 312.8 2021-09-10T12:30:37.000Z 313.2 2021-09-10T12:30:47.000Z 312.7 2021-09-10T12:30:59.000Z 313.2 2021-09-10T12:31:09.000Z 313.4 2021-09-10T12:31:20.000Z 313.5 2021-09-10T12:31:29.000Z 313.4 2021-09-10T12:31:43.000Z 313.5 2021-09-10T12:31:53.000Z 313.7 2021-09-10T12:32:02.000Z 314.1 2021-09-10T12:32:12.000Z 313.9 2021-09-10T12:32:26.000Z 313.9 2021-09-10T12:32:44.000Z 314.1 2021-09-10T12:32:54.000Z 312.4 2021-09-10T12:33:09.000Z 314.9 2021-09-10T12:33:22.000Z 315.2 2021-09-10T12:33:33.000Z 315.2 2021-09-10T12:33:44.000Z 315.2 2021-09-10T12:33:55.000Z 315.1 2021-09-10T12:34:06.000Z 315.1 2021-09-10T12:34:18.000Z 315 2021-09-10T12:34:27.000Z 315.1 2021-09-10T12:34:38.000Z 315.1 2021-09-10T12:34:52.000Z 314.9 2021-09-10T12:35:02.000Z 314.6 2021-09-10T12:35:16.000Z 314.6 2021-09-10T12:35:27.000Z 314.9 2021-09-10T12:35:37.000Z 314.8 2021-09-10T12:35:48.000Z 315.2 2021-09-10T12:35:59.000Z 315.5 2021-09-10T12:36:12.000Z 315.7 2021-09-10T12:36:23.000Z 316.1 2021-09-10T12:36:34.000Z 316.3 2021-09-10T12:36:45.000Z 316.8 2021-09-10T12:36:54.000Z 317.4 2021-09-10T12:37:04.000Z 317.8 2021-09-10T12:37:13.000Z 318.3 2021-09-10T12:37:23.000Z 319.9 2021-09-10T12:38:14.000Z 320.5 2021-09-10T12:38:42.000Z 321.2 2021-09-10T12:39:01.000Z 322.2 2021-09-10T12:39:10.000Z 323.4 2021-09-10T12:39:22.000Z 323.1 2021-09-10T12:39:41.000Z 322.5 2021-09-10T12:39:51.000Z 322.8 2021-09-10T12:40:18.000Z 323.5 2021-09-10T12:40:57.000Z 323.8 2021-09-10T12:41:06.000Z 324.5 2021-09-10T12:41:15.000Z 325.3 2021-09-10T12:41:24.000Z 326 2021-09-10T12:41:33.000Z 326.2 2021-09-10T12:41:42.000Z 326.2 2021-09-10T12:41:50.000Z 326.3 2021-09-10T12:41:59.000Z 326.6 2021-09-10T12:42:07.000Z 326.6 2021-09-10T12:42:15.000Z 326.4 2021-09-10T12:42:24.000Z 326 2021-09-10T12:42:37.000Z 325.9 2021-09-10T12:43:02.000Z 326.6 2021-09-10T12:43:16.000Z 327.4 2021-09-10T12:43:30.000Z 327.7 2021-09-10T12:43:44.000Z 328.6 2021-09-10T12:43:57.000Z 329.6 2021-09-10T12:44:09.000Z 330.5 2021-09-10T12:44:21.000Z 331.2 2021-09-10T12:44:33.000Z 332.1 2021-09-10T12:45:04.000Z 333 2021-09-10T12:45:22.000Z 334.8 2021-09-10T12:45:35.000Z 336.9 2021-09-10T12:48:23.000Z 338.4 2021-09-10T12:49:11.000Z 339.7 2021-09-10T12:49:26.000Z 339.6 2021-09-10T12:49:39.000Z 340 2021-09-10T12:49:58.000Z 340.7 2021-09-10T12:50:13.000Z 340.8 2021-09-10T12:50:24.000Z 341.2 2021-09-10T12:50:35.000Z 341.9 2021-09-10T12:50:48.000Z 342.4 2021-09-10T12:51:08.000Z 343.4 2021-09-10T12:51:19.000Z 343.6 2021-09-10T12:51:28.000Z 343.8 2021-09-10T12:51:39.000Z 344.5 2021-09-10T12:51:49.000Z 345.3 2021-09-10T12:51:59.000Z 346 2021-09-10T12:52:41.000Z 346.5 2021-09-10T12:53:09.000Z 346.7 2021-09-10T12:53:18.000Z 346.5 2021-09-10T12:53:26.000Z 346.7 2021-09-10T12:53:33.000Z 347.2 2021-09-10T12:53:41.000Z 347.8 2021-09-10T12:53:48.000Z 348 2021-09-10T12:53:56.000Z 348.2 2021-09-10T12:54:05.000Z 348.5 2021-09-10T12:54:14.000Z 348.3 2021-09-10T12:54:23.000Z 347.8 2021-09-10T12:54:32.000Z 346.8 2021-09-10T12:54:44.000Z 345.4 2021-09-10T12:55:04.000Z 344.8 2021-09-10T12:55:15.000Z 343.8 2021-09-10T12:55:39.000Z 343.4 2021-09-10T12:56:04.000Z 342.9 2021-09-10T12:56:20.000Z 342 2021-09-10T12:56:29.000Z 341.3 2021-09-10T12:56:52.000Z 342.7 2021-09-10T12:56:59.000Z 342.4 2021-09-10T12:57:09.000Z 342.3 2021-09-10T12:57:18.000Z 341.7 2021-09-10T12:57:41.000Z 341 2021-09-10T12:57:57.000Z 340.7 2021-09-10T12:58:07.000Z 340.7 2021-09-10T12:58:16.000Z 340 2021-09-10T12:58:32.000Z 340.4 2021-09-10T12:58:47.000Z 340.4 2021-09-10T12:59:08.000Z 339.9 2021-09-10T13:01:48.000Z 339.9 2021-09-10T13:06:22.000Z 340 2021-09-10T13:07:44.000Z 340.4 2021-09-10T13:07:57.000Z 341.2 2021-09-10T13:08:06.000Z 342.2 2021-09-10T13:08:17.000Z 343.2 2021-09-10T13:08:27.000Z 344.1 2021-09-10T13:08:42.000Z 345.3 2021-09-10T13:08:52.000Z 346.5 2021-09-10T13:09:07.000Z 347.1 2021-09-10T13:09:17.000Z 348 2021-09-10T13:09:28.000Z 348.3 2021-09-10T13:09:40.000Z 348.8 2021-09-10T13:09:50.000Z 349.4 2021-09-10T13:10:00.000Z 349.9 2021-09-10T13:10:12.000Z 349.8 2021-09-10T13:10:40.000Z 349.6 2021-09-10T13:10:50.000Z 349.9 2021-09-10T13:10:59.000Z 349.7 2021-09-10T13:11:09.000Z 350.1 2021-09-10T13:11:20.000Z 350.5 2021-09-10T13:11:29.000Z 350.3 2021-09-10T13:11:37.000Z 350.4 2021-09-10T13:11:46.000Z 350.3 2021-09-10T13:11:59.000Z 350.7 2021-09-10T13:12:15.000Z 351.1 2021-09-10T13:12:27.000Z 351 2021-09-10T13:12:46.000Z 350.5 2021-09-10T13:12:59.000Z 350.3 2021-09-10T13:13:12.000Z 349.7 2021-09-10T13:13:25.000Z 349.1 2021-09-10T13:13:37.000Z 349.3 2021-09-10T13:13:49.000Z 348.6 2021-09-10T13:14:00.000Z 347.8 2021-09-10T13:14:11.000Z 347.6 2021-09-10T13:14:21.000Z 346.9 2021-09-10T13:14:31.000Z 346.4 2021-09-10T13:14:42.000Z 346.4 2021-09-10T13:14:53.000Z 345.7 2021-09-10T13:15:06.000Z 344.8 2021-09-10T13:15:17.000Z 344 2021-09-10T13:15:30.000Z 343.1 2021-09-10T13:15:42.000Z 343 2021-09-10T13:15:50.000Z 343.2 2021-09-10T13:16:03.000Z 331.2 2021-09-10T13:16:15.000Z 341.5 2021-09-10T13:16:24.000Z 343.6 2021-09-10T13:16:33.000Z 344.6 2021-09-10T13:16:42.000Z 344.9 2021-09-10T13:16:53.000Z 344.8 2021-09-10T13:17:03.000Z 344.4 2021-09-10T13:17:16.000Z 344.6 2021-09-10T13:17:27.000Z 344.8 2021-09-10T13:17:35.000Z 345 2021-09-10T13:17:44.000Z 345.2 2021-09-10T13:17:54.000Z 346 2021-09-10T13:18:05.000Z 345.9 2021-09-10T13:18:15.000Z 345.2 2021-09-10T13:18:25.000Z 344.5 2021-09-10T13:18:34.000Z 344 2021-09-10T13:18:43.000Z 343.9 2021-09-10T13:18:52.000Z 343.6 2021-09-10T13:19:01.000Z 343.9 2021-09-10T13:19:10.000Z 344.7 2021-09-10T13:19:19.000Z 345 2021-09-10T13:19:28.000Z 345.3 2021-09-10T13:19:37.000Z 345.6 2021-09-10T13:19:46.000Z 346 2021-09-10T13:19:56.000Z 346 2021-09-10T13:20:05.000Z 345.6 2021-09-10T13:20:14.000Z 345.1 2021-09-10T13:20:24.000Z 344.8 2021-09-10T13:20:32.000Z 344.6 2021-09-10T13:20:41.000Z 344.3 2021-09-10T13:20:50.000Z 344.4 2021-09-10T13:20:59.000Z 344.4 2021-09-10T13:21:09.000Z 344.3 2021-09-10T13:21:18.000Z 343.7 2021-09-10T13:21:29.000Z 343.1 2021-09-10T13:21:39.000Z 342.5 2021-09-10T13:21:49.000Z 341.9 2021-09-10T13:21:58.000Z 342 2021-09-10T13:22:08.000Z 342.1 2021-09-10T13:22:17.000Z 342.7 2021-09-10T13:22:28.000Z 343.1 2021-09-10T13:22:38.000Z 343.3 2021-09-10T13:22:47.000Z 343.5 2021-09-10T13:22:58.000Z 343.4 2021-09-10T13:23:09.000Z 343.4 2021-09-10T13:23:18.000Z 343.8 2021-09-10T13:25:09.000Z 344.2 2021-09-10T13:25:22.000Z 346.1 2021-09-10T13:25:46.000Z 346.7 2021-09-10T13:25:59.000Z 346.8 2021-09-10T13:26:13.000Z 347.5 2021-09-10T13:26:28.000Z 348.5 2021-09-10T13:26:41.000Z 349 2021-09-10T13:26:51.000Z 348.6 2021-09-10T13:27:04.000Z 350.9 2021-09-10T13:27:15.000Z 352.2 2021-09-10T13:27:27.000Z 352.9 2021-09-10T13:27:41.000Z 353.9 2021-09-10T13:27:51.000Z 354.6 2021-09-10T13:28:03.000Z 355 2021-09-10T13:28:15.000Z 355.4 2021-09-10T13:28:25.000Z 355.4 2021-09-10T13:28:35.000Z 355.2 2021-09-10T13:28:44.000Z 354.7 2021-09-10T13:28:54.000Z 354.8 2021-09-10T13:29:05.000Z 354.7 2021-09-10T13:29:15.000Z 354.7 2021-09-10T13:29:32.000Z 354.8 2021-09-10T13:30:01.000Z 354.6 2021-09-10T13:30:14.000Z 354.5 2021-09-10T13:30:30.000Z 354.4 2021-09-10T13:30:42.000Z 354.5 2021-09-10T13:30:52.000Z 354.1 2021-09-10T13:31:03.000Z 354 2021-09-10T13:31:12.000Z 354.5 2021-09-10T13:31:21.000Z 354.6 2021-09-10T13:31:29.000Z 354.5 2021-09-10T13:31:38.000Z 354.7 2021-09-10T13:31:49.000Z 354.7 2021-09-10T13:32:02.000Z 354.5 2021-09-10T13:32:12.000Z 354 2021-09-10T13:32:22.000Z 353.8 2021-09-10T13:32:31.000Z 353.8 2021-09-10T13:32:42.000Z 353.7 2021-09-10T13:32:51.000Z 353.3 2021-09-10T13:33:01.000Z 353.1 2021-09-10T13:33:11.000Z 352.5 2021-09-10T13:33:22.000Z 352.4 2021-09-10T13:33:29.000Z 352.3 2021-09-10T13:33:41.000Z 351.6 2021-09-10T13:33:51.000Z 351.2 2021-09-10T13:34:02.000Z 350.6 2021-09-10T13:34:12.000Z 350.1 2021-09-10T13:34:22.000Z 349.9 2021-09-10T13:34:30.000Z 349.6 2021-09-10T13:34:39.000Z 349.3 2021-09-10T13:34:48.000Z 348.8 2021-09-10T13:34:58.000Z 348.1 2021-09-10T13:35:09.000Z 347.6 2021-09-10T13:35:24.000Z 346.8 2021-09-10T13:35:34.000Z 346.4 2021-09-10T13:35:43.000Z 345.6 2021-09-10T13:35:54.000Z 345 2021-09-10T13:36:08.000Z 343.9 2021-09-10T13:36:19.000Z 343.5 2021-09-10T13:36:32.000Z 342.9 2021-09-10T13:36:43.000Z 342.4 2021-09-10T13:36:56.000Z 342 2021-09-10T13:37:08.000Z 341.6 2021-09-10T13:37:17.000Z 341.5 2021-09-10T13:37:23.000Z 341.7 2021-09-10T13:37:35.000Z 342.2 2021-09-10T13:37:45.000Z 342.6 2021-09-10T13:37:56.000Z 342.8 2021-09-10T13:38:06.000Z 343.1 2021-09-10T13:38:16.000Z 343.3 2021-09-10T13:38:25.000Z 343.3 2021-09-10T13:38:35.000Z 343.7 2021-09-10T13:38:43.000Z 343.5 2021-09-10T13:38:53.000Z 343.6 2021-09-10T13:39:04.000Z 343.8 2021-09-10T13:39:13.000Z 343.8 2021-09-10T13:39:23.000Z 343.8 2021-09-10T13:39:32.000Z 343.6 2021-09-10T13:39:40.000Z 343.1 2021-09-10T13:39:52.000Z 343.2 2021-09-10T13:40:04.000Z 343.2 2021-09-10T13:40:13.000Z 343.1 2021-09-10T13:40:22.000Z 343 2021-09-10T13:40:32.000Z 343.3 2021-09-10T13:40:42.000Z 343.1 2021-09-10T13:40:52.000Z 343 2021-09-10T13:40:59.000Z 343 2021-09-10T13:41:08.000Z 343.1 2021-09-10T13:41:17.000Z 342.7 2021-09-10T13:41:27.000Z 342.4 2021-09-10T13:41:37.000Z 342.3 2021-09-10T13:41:46.000Z 342.2 2021-09-10T13:41:56.000Z 341.8 2021-09-10T13:42:07.000Z 340.6 2021-09-10T13:42:24.000Z 339.2 2021-09-10T13:42:35.000Z 338.2 2021-09-10T13:42:46.000Z 336.8 2021-09-10T13:42:57.000Z 335.8 2021-09-10T13:43:11.000Z 334.9 2021-09-10T13:43:25.000Z 333.2 2021-09-10T13:43:43.000Z 332 2021-09-10T13:44:00.000Z 331 2021-09-10T13:44:14.000Z 330.5 2021-09-10T13:44:23.000Z 330.3 2021-09-10T13:44:32.000Z 330.4 2021-09-10T13:44:41.000Z 330.9 2021-09-10T13:44:54.000Z 331.2 2021-09-10T13:45:07.000Z 330.8 2021-09-10T13:45:17.000Z 330.7 2021-09-10T13:45:27.000Z 330.4 2021-09-10T13:45:37.000Z 330.3 2021-09-10T13:45:49.000Z 329.9 2021-09-10T13:46:03.000Z 329 2021-09-10T13:46:15.000Z 328.5 2021-09-10T13:46:25.000Z 328.5 2021-09-10T13:46:35.000Z 328.6 2021-09-10T13:46:44.000Z 328.5 2021-09-10T13:46:54.000Z 328.6 2021-09-10T13:47:03.000Z 328.6 2021-09-10T13:47:12.000Z 328.5 2021-09-10T13:47:21.000Z 328.2 2021-09-10T13:47:30.000Z 327.8 2021-09-10T13:47:39.000Z 328.1 2021-09-10T13:47:49.000Z 328 2021-09-10T13:47:58.000Z 328.3 2021-09-10T13:48:10.000Z 328 2021-09-10T13:48:20.000Z 328 2021-09-10T13:48:31.000Z 328.1 2021-09-10T13:48:41.000Z 328.1 2021-09-10T13:48:50.000Z 328.1 2021-09-10T13:49:14.000Z 327.7 2021-09-10T13:49:27.000Z 327.3 2021-09-10T13:49:40.000Z 326.4 2021-09-10T13:49:50.000Z 325.2 2021-09-10T13:50:00.000Z 325.1 2021-09-10T13:50:11.000Z 324.1 2021-09-10T13:50:22.000Z 323.3 2021-09-10T13:50:32.000Z 323.2 2021-09-10T13:50:42.000Z 322.9 2021-09-10T13:50:53.000Z 322.8 2021-09-10T13:51:03.000Z 322.9 2021-09-10T13:51:58.000Z 323.2 2021-09-10T13:52:18.000Z 323.3 2021-09-10T13:52:30.000Z 323.6 2021-09-10T13:52:52.000Z 323.5 2021-09-10T13:53:06.000Z 323.3 2021-09-10T13:53:27.000Z 323.6 2021-09-10T13:53:37.000Z 323.9 2021-09-10T13:53:46.000Z 323.3 2021-09-10T13:53:54.000Z 323.1 2021-09-10T13:54:02.000Z 322.9 2021-09-10T13:54:10.000Z 322.1 2021-09-10T13:54:18.000Z 321.5 2021-09-10T13:54:26.000Z 320.8 2021-09-10T13:54:53.000Z 320.1 2021-09-10T13:55:06.000Z 319.7 2021-09-10T13:55:33.000Z 319 2021-09-10T13:56:09.000Z 317.9 2021-09-10T13:56:24.000Z 316.7 2021-09-10T13:56:39.000Z 316.8 2021-09-10T13:56:54.000Z 315.9 2021-09-10T13:57:04.000Z 315.3 2021-09-10T13:57:19.000Z 314.7 2021-09-10T13:57:34.000Z 313.7 2021-09-10T13:57:48.000Z 312.6 2021-09-10T13:58:00.000Z 311.5 2021-09-10T13:58:14.000Z 310.9 2021-09-10T13:58:26.000Z 310.3 2021-09-10T13:58:44.000Z 309.5 2021-09-10T13:59:23.000Z 308.4 2021-09-10T13:59:36.000Z 307.6 2021-09-10T13:59:51.000Z 306.2 2021-09-10T14:00:10.000Z 304.7 2021-09-10T14:00:27.000Z 304.1 2021-09-10T14:00:36.000Z 303.8 2021-09-10T14:00:46.000Z 303.3 2021-09-10T14:00:56.000Z 303.3 2021-09-10T14:01:07.000Z 303.6 2021-09-10T14:01:16.000Z 303.5 2021-09-10T14:01:26.000Z 303.3 2021-09-10T14:01:35.000Z 303.7 2021-09-10T14:01:59.000Z 303.8 2021-09-10T14:02:07.000Z 303.7 2021-09-10T14:02:16.000Z 303.4 2021-09-10T14:02:26.000Z 304.1 2021-09-10T14:02:37.000Z 304.1 2021-09-10T14:02:47.000Z 303.8 2021-09-10T14:02:56.000Z 303 2021-09-10T14:03:06.000Z 302.5 2021-09-10T14:03:19.000Z 302.2 2021-09-10T14:03:29.000Z 302.2 2021-09-10T14:03:38.000Z 302.1 2021-09-10T14:03:46.000Z 301.8 2021-09-10T14:03:56.000Z 301.5 2021-09-10T14:04:07.000Z 301.1 2021-09-10T14:04:21.000Z 300.4 2021-09-10T14:04:33.000Z 299.6 2021-09-10T14:04:45.000Z 298.9 2021-09-10T14:04:56.000Z 298.5 2021-09-10T14:05:10.000Z 297.4 2021-09-10T14:05:31.000Z 296.8 2021-09-10T14:05:39.000Z 295.9 2021-09-10T14:05:48.000Z 296.1 2021-09-10T14:06:18.000Z 295.6 2021-09-10T14:06:23.000Z 295 2021-09-10T14:06:30.000Z 294.2 2021-09-10T14:06:38.000Z 293.4 2021-09-10T14:06:46.000Z 292.9 2021-09-10T14:06:56.000Z 292 2021-09-10T14:07:09.000Z 291.4 2021-09-10T14:07:18.000Z 291.2 2021-09-10T14:07:26.000Z 291.4 2021-09-10T14:07:37.000Z 290.7 2021-09-10T14:07:47.000Z 290.8 2021-09-10T14:07:57.000Z 290.5 2021-09-10T14:08:07.000Z 290 2021-09-10T14:08:16.000Z 289.7 2021-09-10T14:08:25.000Z 289.8 2021-09-10T14:08:34.000Z 289.5 2021-09-10T14:08:43.000Z 289.6 2021-09-10T14:08:53.000Z 289.6 2021-09-10T14:09:06.000Z 289.3 2021-09-10T14:09:16.000Z 289.1 2021-09-10T14:09:24.000Z 288.8 2021-09-10T14:09:33.000Z 288.8 2021-09-10T14:09:43.000Z 288.3 2021-09-10T14:09:51.000Z 288.3 2021-09-10T14:10:00.000Z 288.1 2021-09-10T14:10:08.000Z 288 2021-09-10T14:10:18.000Z 287.6 2021-09-10T14:10:26.000Z 287.7 2021-09-10T14:10:35.000Z 287.3 2021-09-10T14:10:45.000Z 287.1 2021-09-10T14:10:56.000Z 287.1 2021-09-10T14:11:05.000Z 287.1 2021-09-10T14:11:13.000Z 287 2021-09-10T14:11:22.000Z 286.9 2021-09-10T14:11:35.000Z 286.6 2021-09-10T14:11:45.000Z 286.7 2021-09-10T14:11:53.000Z 286.7 2021-09-10T14:12:03.000Z 286.7 2021-09-10T14:12:12.000Z 286.8 2021-09-10T14:12:23.000Z 287 2021-09-10T14:12:31.000Z 287.6 2021-09-10T14:12:39.000Z 288.6 2021-09-10T14:12:49.000Z 289.6 2021-09-10T14:12:58.000Z 290.7 2021-09-10T14:13:07.000Z 291.5 2021-09-10T14:13:16.000Z 292.3 2021-09-10T14:13:25.000Z 293.3 2021-09-10T14:13:35.000Z 294.3 2021-09-10T14:13:45.000Z 295.6 2021-09-10T14:13:56.000Z 296.9 2021-09-10T14:14:11.000Z 297.5 2021-09-10T14:14:27.000Z 298.1 2021-09-10T14:14:39.000Z 299.3 2021-09-10T14:14:52.000Z 300.2 2021-09-10T14:15:05.000Z 301.1 2021-09-10T14:15:19.000Z 301.9 2021-09-10T14:15:32.000Z 301.9 2021-09-10T14:15:44.000Z 300.8 2021-09-10T14:16:06.000Z 300.9 2021-09-10T14:17:08.000Z