2016.07.26
207.78
171.73
161.64
155.87
152.99
152.03
151.54
150.1
149.14
147.7
146.26
145.3
143.85
139.05
138.09
141.45
142.89
142.89
142.89
142.41
141.93
140.49
140.49
140.49
140.49
139.53
138.57
135.68
133.76
133.28
133.76
133.76
133.28
133.28
132.8
132.32
131.84
131.36
130.88
126.07
117.9
114.05
113.09
113.09
113.57
113.57
113.57
113.57
113.09
113.09
112.61
112.61
112.61
112.61
113.09
112.61
113.09
113.09
113.09
112.61
112.61
112.13
111.65
111.65
111.65
112.13
113.09
113.57
113.57
114.53
114.05
115.01
115.5
115.5
115.5
115.5
115.5
115.98
115.98
115.98
115.5
115.5
115.5
115.01
115.98
116.46
117.9
117.42
117.42
117.42
117.42
117.42
118.38
117.9
117.9
117.9
117.9
117.9
116.94
116.46
115.01
115.98
116.46
116.46
116.46
118.38
118.38
119.34
119.34
119.82
120.3
120.78
120.78
120.78
121.26
120.78
121.26
121.26
121.26
121.26
121.74
121.74
121.74
120.78
119.82
119.34
119.34
119.34
119.34
119.34
119.34
122.22
122.22
124.15
124.15
124.63
124.63
125.59
126.07
126.07
126.07
126.07
126.55
126.55
127.03
123.67
123.19
119.34
119.34
124.63
125.11
125.11
125.11
124.15
124.15
123.19
123.19
122.71
122.71
122.22
121.74
121.26
121.26
121.26
121.74
121.74
121.74
124.15
124.15
124.15
124.63
124.63
124.63
125.11
127.03
129.43
133.28
132.32
131.84
133.28
135.2
135.68
135.68
135.68
135.2
135.2
134.72
134.72
134.24
133.76
133.28
129.92
128.47
127.99
128.47
125.11
125.11
125.11
124.15
124.15
124.63
124.63
124.63
125.11
125.59
125.59
126.07
126.55
127.03
127.51
127.99
127.03
127.03
128.47
128.95
129.43
129.92
130.4
130.88
130.88
133.76
136.64
132.32
132.32
131.84
131.84
132.8
132.8
132.8
132.8
132.8
132.8
132.8
133.28
133.28
133.28
132.8
130.88
129.92
129.92
128.47
129.92
130.4
130.88
131.36
131.84
131.84
131.84
132.8
133.28
134.72
134.24
132.8
134.24
134.72
135.68
135.2
134.72
134.24
136.16
136.64
136.64
137.13
138.09
140.49
140.49
140.01
139.53
139.05
134.72
134.24
133.76
133.76
134.72
135.2
137.13
136.64
136.64
136.16
136.16
135.68
136.16
135.68
136.16
135.68
135.68
135.2
134.72
134.24
133.76
133.76
133.28
132.8
132.32
131.84
131.36
131.36
131.36
131.36
131.36
131.36
127.03
127.99
127.99
127.99
127.99
127.99
127.99
129.43
128.95
129.43
129.92
130.88
131.36
130.88
128.47
130.88
132.8
132.8
134.24
133.28
133.28
133.76
133.76
133.76
133.28
133.28
132.8
132.8
132.8
132.32
132.32
131.84
131.36
131.36
130.88
130.88
129.92
129.43
129.43
129.43
129.43
128.47
128.47
133.76
137.13
136.64
134.72
133.28
133.28
133.28
132.8
132.32
130.4
129.92
129.43
127.51
124.63
125.59
127.51
130.88
130.88
131.84
132.32
132.32
135.2
134.72
134.72
134.72
133.76
133.28
132.8
132.8
132.8
132.32
130.4
129.43
128.95
128.47
127.99
127.99
128.47
128.47
128.95
128.95
129.43
129.92
130.4
130.88
134.24
139.05
139.53
140.01
140.49
140.49
140.01
140.01
140.01
139.53
139.05
139.05
139.05
138.57
140.49
140.97
140.01
140.01
139.53
139.53
139.53
139.53
140.01
140.01
141.45
141.93
142.41
142.41
141.93
143.85
143.85
145.78
144.82
146.26
145.78
145.3
145.3
145.3
144.34
144.34
144.82
144.82
144.82
145.3
145.78
145.78
146.26
146.26
146.74
146.26
146.26
146.74
147.22
147.7
149.14
149.62
149.62
149.62
149.62
148.66
147.7
147.22
145.3
144.82
144.34
145.78
145.78
147.22
147.7
148.66
148.66
148.66
149.14
148.66
147.22
147.7
147.7
147.7
149.14
151.54
151.54
151.06
150.1
149.62
148.66
147.7
147.7
147.22
148.66
148.66
148.66
149.14
149.62
150.1
148.66
148.18
147.22
144.82
151.06
151.06
154.43
156.83
157.31
157.79
157.79
157.79
156.83
156.35
154.91
155.39
155.39
158.27
158.75
159.24
159.24
159.72
162.12
162.12
162.6
164.52
164.52
164.52
164.52
164.52
164.52
164.52
167.41
167.89
168.37
168.37
168.37
168.85
171.73
171.73
172.21
173.66
173.66
174.14
174.14
174.62
175.1
175.1
175.1
175.58
175.58
177.02
177.5
177.5
177.5
177.5
177.5
175.58
176.06
176.06
176.06
176.06
176.06
176.06
175.58
175.58
176.06
176.06
176.06
176.06
176.06
176.54
177.02
177.5
177.98
177.5
177.5
177.02
176.54
176.54
177.5
176.54
175.58
175.1
174.14
173.66
173.17
172.69
172.21
168.37
167.41
166.93
165.96
165.48
165
164.52
164.04
163.08
162.12
161.64
161.16
160.2
159.72
159.24
158.75
157.79
156.83
156.35
152.51
152.03
151.06
150.1
149.14
148.18
141.45
140.49
139.53
138.09
136.64
135.2
133.76
132.32
130.88
129.43
127.99
126.55
125.11
124.15
121.26
118.38
113.57
105.4
104.44
102.04
95.31
88.58
85.69
84.25
83.29
81.37
80.41
79.45
78
76.56
75.12
70.31
63.58
62.62
66.47
77.52
78.97
94.35
96.75
102.52
110.21
115.01
133.28
134.24
134.72
138.57
140.49
140.01
140.01
140.97
143.85
144.82
145.78
146.74
148.18
148.66
151.06
151.06
152.03
152.03
152.99
159.24
159.24
159.72
161.16
163.08
164.52
165.48
167.41
167.89
168.85
169.81
169.33
169.33
171.25
174.14
174.14
174.14
175.1
175.58
174.62
172.69
175.58
177.02
178.94
178.94
180.87
181.35
180.38
180.87
180.87
180.87
180.38
179.42
179.42
179.42
178.94
178.94
178.94
178.94
178.46
178.46
178.46
178.94
177.98
177.02
176.06
176.06
176.54
176.54
177.02
176.06
175.58
175.58
175.1
175.1
175.1
174.62
174.62
174.62
175.1
175.1
175.1
175.58
177.98
177.98
177.5
177.5
177.98
177.98
177.5
176.06
176.06
176.06
176.54
177.02
176.54
176.54
176.54
177.98
178.46
178.46
178.46
177.5
177.5
177.02
177.5
177.5
177.5
177.98
177.98
177.98
178.46
178.46
178.46
177.98
178.94
178.46
178.94
177.5
176.06
176.06
176.06
176.06
176.54
175.1
175.1
174.62
175.58
175.58
175.1
175.1
175.1
175.1
175.1
175.1
175.1
174.14
173.66
171.73
170.77
170.77
170.77
173.17
176.06
173.66
172.69
172.21
171.25
171.25
170.77
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
173.66
175.1
175.1
176.06
175.58
176.06
176.54
176.54
176.06
175.58
175.58
175.1
175.1
174.14
175.58
175.1
175.58
175.58
177.02
176.54
176.54
176.06
175.1
171.73
170.29
170.29
169.81
169.33
168.85
168.37
169.33
168.37
170.29
171.25
171.25
170.77
170.77
170.77
170.77
170.77
171.25
172.21
171.73
171.73
171.73
171.25
172.21
175.1
176.06
176.06
176.06
176.06
176.06
176.54
176.06
176.06
176.06
176.06
176.06
177.5
177.02
177.02
177.02
177.02
177.02
177.5
176.06
176.06
176.06
176.06
176.06
176.06
175.58
175.58
175.1
175.1
176.06
176.06
176.06
175.58
175.58
175.58
176.06
175.1
175.1
175.1
174.62
174.14
174.14
173.17
173.17
174.62
175.58
176.06
177.5
177.98
178.46
181.35
181.83
182.31
181.83
181.83
179.9
178.94
178.46
176.54
175.1
174.62
170.29
168.85
167.89
164.52
163.08
163.08
168.85
173.66
174.14
174.14
174.62
174.62
175.58
175.58
175.1
175.1
175.1
175.1
177.5
178.94
178.94
178.94
179.9
179.42
179.42
177.98
177.02
177.5
176.54
175.58
175.58
175.58
175.58
175.1
175.1
175.1
175.1
175.1
175.1
174.62
173.66
173.17
170.29
168.37
154.43
153.47
152.99
152.03
151.54
150.58
149.62
147.7
145.3
144.34
143.85
143.37
142.89
141.93
140.97
140.01
139.53
138.57
137.61
136.64
135.68
134.72
133.28
132.32
131.36
126.07
126.07
118.38
117.42
114.53
114.05
113.57
112.61
111.65
111.17
110.21
109.25
107.81
107.81
104.92
105.88
114.05
115.5
115.98
116.94
121.26
127.03
129.92
131.84
132.32
134.24
134.24
134.72
135.2
135.68
136.16
136.64
136.16
136.64
136.64
137.13
140.01
140.01
140.49
140.49
140.97
141.45
140.49
140.49
140.01
139.53
138.57
138.09
137.13
136.64
136.64
136.16
135.2
135.2
135.68
138.09
136.64
139.05
139.05
139.53
139.53
140.97
142.89
154.43
154.43
154.43
154.43
153.95
152.51
152.51
157.31
157.79
157.79
158.75
161.16
160.68
160.68
161.16
161.16
160.2
159.72
160.2
161.16
162.12
162.12
162.12
162.12
161.64
165.48
169.33
169.81
170.29
169.81
169.81
170.29
170.29
170.29
171.25
172.21
171.73
169.33
167.89
167.41
165.96
163.56
163.08
161.16
158.27
157.79
157.31
155.87
155.87
155.39
148.66
140.97
139.53
139.53
140.01
140.49
140.49
140.97
141.93
142.41
143.37
143.85
144.34
144.82
145.78
146.26
147.7
148.66
151.54
152.03
152.51
154.43
156.35
155.87
155.87
155.87
154.91
154.91
152.03
152.51
152.51
152.51
152.99
153.95
154.91
156.35
157.31
159.24
157.79
157.31
156.83
156.35
155.87
151.54
150.58
150.1
148.66
148.66
142.89
138.57
136.16
136.16
133.76
133.28
133.28
132.8
133.76
134.24
134.72
135.68
136.64
139.05
139.05
139.53
140.01
139.53
139.53
139.05
138.57
138.09
137.61
137.61
137.13
136.64
136.64
137.13
137.13
137.13
137.13
137.13
137.13
141.45
142.41
145.78
146.74
147.22
148.18
147.7
155.39
156.35
156.83
158.75
160.2
161.64
162.12
165.48
165.48
164.04
164.04
163.56
162.6
163.56
163.56
163.56
163.08
162.6
161.64
161.16
160.68
160.2
160.2
159.72
159.24
159.24
158.75
158.75
160.68
164.52
165
165.48
165.48
165.48
165.48
165.48
165
165
164.52
164.04
164.04
163.56
163.56
163.08
162.6
162.6
162.12
162.12
161.64
161.16
160.2
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.27
158.27
158.27
161.16
161.16
162.12
163.08
163.08
163.56
164.04
164.52
165
165
165
165.48
165.48
165.48
165.48
165.48
165.48
165
165
165
165.48
165.48
165.48
165.96
166.45
166.93
168.85
169.33
169.81
170.29
170.77
171.25
171.25
171.73
172.21
172.21
170.77
170.77
170.77
171.25
171.25
171.73
171.73
173.17
173.17
173.17
172.69
172.69
172.21
172.69
172.69
171.25
169.81
169.81
168.85
168.85
168.85
169.33
169.33
169.33
169.33
169.33
169.81
170.29
170.29
173.17
173.17
172.69
172.21
172.21
171.25
171.25
173.17
173.17
174.14
175.1
175.1
175.58
177.98
182.31
183.27
182.79
182.79
182.79
183.27
183.75
184.23
185.19
185.19
189.04
189.52
189.52
190
188.56
185.67
183.75
183.27
182.31
181.83
180.87
180.38
177.5
176.54
176.54
176.54
176.54
176.54
176.06
175.1
175.1
175.1
175.1
175.1
175.1
175.58
175.58
175.1
176.06
175.58
175.58
175.1
176.06
176.06
176.06
175.58
175.58
175.58
175.1
174.62
174.62
175.1
175.58
176.54
177.02
177.5
177.02
177.02
177.02
176.54
176.54
176.54
177.5
177.98
177.98
177.98
177.98
177.5
177.5
177.5
177.5
177.5
177.5
178.46
178.46
177.98
177.02
177.02
177.02
177.02
177.02
177.02
177.5
177.5
177.98
177.98
177.98
178.46
178.46
178.46
178.46
178.94
177.5
176.54
174.62
174.62
174.62
171.73
170.29
168.85
167.89
167.89
167.89
167.89
167.89
167.89
168.37
167.89
167.41
165.96
165.96
165.48
164.04
164.04
167.89
172.69
173.66
171.73
171.73
171.73
166.93
169.33
169.33
169.81
170.29
172.21
172.21
172.21
172.21
172.21
171.73
169.33
169.33
168.85
162.6
156.83
155.87
154.43
153.47
152.03
151.06
151.54
153.47
158.27
161.64
160.68
160.2
159.72
158.75
158.75
158.27
158.75
159.24
159.72
161.16
163.08
163.08
163.08
162.6
162.6
162.12
161.64
161.64
157.79
156.83
157.79
159.24
159.72
161.64
162.12
164.52
164.04
164.52
165.48
165.48
165.48
165.96
166.93
163.56
156.83
154.91
154.43
154.43
154.91
154.91
154.91
154.91
154.91
154.91
154.43
154.43
153.95
153.47
151.54
150.58
151.06
152.03
152.03
152.51
152.99
152.99
153.47
153.47
153.47
156.35
164.52
165
165.48
165.48
165.48
165.48
166.45
165.48
163.56
163.56
164.04
165.96
166.93
166.93
166.93
166.93
165
164.04
159.24
156.35
155.87
152.99
152.51
152.51
152.51
152.51
152.51
152.99
152.99
152.99
153.95
154.43
154.91
154.91
155.39
155.87
155.87
156.83
157.79
158.27
158.27
158.27
158.27
158.27
158.27
157.79
157.79
159.24
155.87
155.87
156.35
157.79
158.75
158.75
160.68
159.24
158.75
156.83
157.31
157.31
157.79
157.79
159.24
162.12
162.6
163.08
163.08
165
165.48
165.48
165.48
165
167.41
167.41
166.93
167.89
167.89
167.89
167.89
166.45
166.93
167.41
167.41
169.33
168.85
168.37
165.96
165.96
166.45
168.85
168.37
167.89
170.29
170.29
170.77
170.29
170.29
169.81
169.33
168.85
168.37
167.89
167.89
166.45
165.96
165
159.72
154.91
154.43
152.99
152.51
152.03
151.06
151.06
150.1
149.14
141.93
138.57
138.57
137.61
137.61
137.61
137.61
138.09
139.05
139.05
139.53
139.53
140.01
139.53
139.53
139.05
138.09
137.61
136.64
135.68
134.72
132.32
130.4
127.51
127.03
126.07
125.11
124.63
123.67
123.19
122.71
122.22
122.22
123.19
125.59
127.51
136.16
140.49
140.97
140.49
138.57
138.09
137.61
137.13
136.16
135.2
134.72
136.64
137.13
137.61
139.05
139.05
136.64
133.76
132.32
131.84
131.84
133.76
134.24
132.8
131.36
128.95
128.47
127.51
128.95
127.99
127.51
127.03
126.55
127.51
128.95
128.95
128.47
127.99
127.51
127.03
126.55
127.03
129.43
129.43
130.88
130.88
130.88
130.88
131.36
131.36
131.84
131.84
131.84
131.84
131.84
131.84
132.8
132.32
131.84
131.84
131.84
131.36
130.88
131.36
131.36
131.36
131.36
130.88
131.36
134.24
134.72
133.76
133.28
131.84
131.36
130.88
131.36
130.4
128.95
128.95
128.95
128.95
129.43
129.43
129.43
128.95
130.4
130.4
127.99
127.51
127.99
127.03
126.07
125.59
125.59
125.59
125.59
125.59
124.15
123.19
122.22
122.71
122.22
122.22
121.74
121.74
121.74
122.22
122.22
122.22
124.15
124.15
125.11
125.59
126.55
127.03
127.03
126.55
126.55
126.55
126.07
125.59
125.59
126.07
126.07
126.55
126.55
127.51
127.99
127.99
127.99
127.03
126.55
126.55
126.07
125.11
123.19
125.59
125.59
122.71
121.26
121.26
120.78
120.78
120.3
120.3
120.3
120.3
120.3
119.34
118.86
118.86
118.86
119.34
119.82
117.9
115.98
116.46
115.98
115.98
116.46
116.46
115.5
115.5
115.5
116.94
116.46
116.94
116.94
116.94
116.46
115.98
116.46
116.94
117.42
118.38
116.94
117.42
117.9
118.38
119.82
119.82
119.34
119.34
119.34
118.86
118.38
115.98
116.46
115.5
114.05
114.05
113.57
114.05
113.57
113.57
113.09
112.13
109.73
109.73
109.73
109.73
109.73
110.21
110.21
110.21
110.21
110.21
110.21
109.73
108.77
109.25
108.77
108.77
109.25
109.25
110.21
107.81
108.29
110.21
111.65
111.65
111.65
111.65
111.17
111.17
111.17
115.01
115.5
115.5
115.98
115.98
115.5
115.98
118.38
118.86
118.86
118.86
118.86
118.86
119.34
119.34
118.86
118.86
118.38
118.86
118.86
119.34
120.78
122.71
122.71
122.71
122.22
122.22
121.74
121.26
121.26
121.26
121.26
121.74
121.74
121.74
121.74
122.22
123.19
124.15
124.63
127.51
129.43
129.92
131.36
133.76
133.76
134.24
136.16
136.16
136.16
130.4
129.92