Col de Saoubathou
]]>
977.32
2016-03-13T09:06:32Z
977.32
2016-03-13T09:06:58Z
977.32
2016-03-13T09:07:14Z
977.32
2016-03-13T09:07:22Z
977.32
2016-03-13T09:07:44Z
977.32
2016-03-13T09:07:45Z
977.32
2016-03-13T09:07:58Z
977.32
2016-03-13T09:08:11Z
977.32
2016-03-13T09:08:16Z
977.32
2016-03-13T09:08:17Z
977.32
2016-03-13T09:08:18Z
977.32
2016-03-13T09:08:34Z
977.32
2016-03-13T09:08:56Z
977.32
2016-03-13T09:09:10Z
977.32
2016-03-13T09:09:22Z
977.32
2016-03-13T09:09:35Z
977.32
2016-03-13T09:09:36Z
977.32
2016-03-13T09:09:49Z
977.32
2016-03-13T09:10:03Z
977.32
2016-03-13T09:10:06Z
977.32
2016-03-13T09:10:07Z
977.32
2016-03-13T09:10:08Z
977.32
2016-03-13T09:10:23Z
978.28
2016-03-13T09:10:35Z
979.24
2016-03-13T09:10:48Z
980.2
2016-03-13T09:10:58Z
980.68
2016-03-13T09:11:12Z
981.64
2016-03-13T09:11:24Z
982.6
2016-03-13T09:11:35Z
983.57
2016-03-13T09:11:47Z
985.01
2016-03-13T09:12:00Z
985.49
2016-03-13T09:12:14Z
986.45
2016-03-13T09:12:28Z
988.37
2016-03-13T09:12:43Z
988.85
2016-03-13T09:12:53Z
988.85
2016-03-13T09:12:56Z
989.33
2016-03-13T09:13:11Z
989.81
2016-03-13T09:13:26Z
990.78
2016-03-13T09:13:37Z
990.78
2016-03-13T09:13:52Z
991.74
2016-03-13T09:14:06Z
991.74
2016-03-13T09:14:09Z
992.7
2016-03-13T09:14:24Z
993.18
2016-03-13T09:14:39Z
993.18
2016-03-13T09:14:43Z
993.66
2016-03-13T09:14:58Z
994.14
2016-03-13T09:15:01Z
994.62
2016-03-13T09:15:17Z
994.14
2016-03-13T09:15:38Z
994.62
2016-03-13T09:15:56Z
995.1
2016-03-13T09:16:13Z
995.1
2016-03-13T09:16:37Z
995.58
2016-03-13T09:16:57Z
996.06
2016-03-13T09:17:26Z
997.02
2016-03-13T09:17:52Z
997.99
2016-03-13T09:18:06Z
997.99
2016-03-13T09:18:23Z
998.47
2016-03-13T09:18:40Z
998.95
2016-03-13T09:18:53Z
999.91
2016-03-13T09:19:08Z
999.91
2016-03-13T09:19:10Z
1000.87
2016-03-13T09:19:23Z
1001.35
2016-03-13T09:19:36Z
1001.83
2016-03-13T09:19:50Z
1002.79
2016-03-13T09:19:54Z
1003.27
2016-03-13T09:20:03Z
1004.23
2016-03-13T09:20:17Z
1005.2
2016-03-13T09:20:28Z
1004.72
2016-03-13T09:20:40Z
1006.16
2016-03-13T09:20:54Z
1006.64
2016-03-13T09:20:57Z
1007.12
2016-03-13T09:21:10Z
1007.6
2016-03-13T09:21:25Z
1008.56
2016-03-13T09:21:31Z
1008.56
2016-03-13T09:21:37Z
1009.04
2016-03-13T09:21:53Z
1010.48
2016-03-13T09:22:06Z
1010
2016-03-13T09:22:20Z
1010.96
2016-03-13T09:22:33Z
1011.44
2016-03-13T09:22:47Z
1011.44
2016-03-13T09:22:59Z
1011.93
2016-03-13T09:23:11Z
1012.89
2016-03-13T09:23:24Z
1013.37
2016-03-13T09:23:26Z
1012.89
2016-03-13T09:23:29Z
1013.37
2016-03-13T09:23:43Z
1014.33
2016-03-13T09:23:53Z
1015.29
2016-03-13T09:24:06Z
1015.29
2016-03-13T09:24:20Z
1015.29
2016-03-13T09:24:21Z
1015.29
2016-03-13T09:24:24Z
1014.81
2016-03-13T09:24:38Z
1016.25
2016-03-13T09:24:51Z
1016.73
2016-03-13T09:25:06Z
1017.21
2016-03-13T09:25:09Z
1017.21
2016-03-13T09:25:17Z
1017.21
2016-03-13T09:25:22Z
1018.65
2016-03-13T09:25:38Z
1019.13
2016-03-13T09:25:50Z
1021.06
2016-03-13T09:26:05Z
1022.98
2016-03-13T09:26:21Z
1022.98
2016-03-13T09:26:35Z
1024.42
2016-03-13T09:26:50Z
1025.38
2016-03-13T09:27:04Z
1025.38
2016-03-13T09:27:10Z
1025.38
2016-03-13T09:27:16Z
1026.83
2016-03-13T09:27:28Z
1027.31
2016-03-13T09:27:43Z
1029.23
2016-03-13T09:27:55Z
1031.15
2016-03-13T09:28:08Z
1032.59
2016-03-13T09:28:24Z
1032.59
2016-03-13T09:28:28Z
1033.55
2016-03-13T09:28:37Z
1034.52
2016-03-13T09:28:50Z
1034.52
2016-03-13T09:28:53Z
1035.48
2016-03-13T09:28:58Z
1035.48
2016-03-13T09:29:00Z
1036.92
2016-03-13T09:29:13Z
1038.84
2016-03-13T09:29:26Z
1039.8
2016-03-13T09:29:38Z
1041.25
2016-03-13T09:29:50Z
1042.69
2016-03-13T09:30:02Z
1044.13
2016-03-13T09:30:14Z
1045.09
2016-03-13T09:30:27Z
1046.05
2016-03-13T09:30:41Z
1047.97
2016-03-13T09:30:54Z
1047.49
2016-03-13T09:30:57Z
1049.9
2016-03-13T09:31:12Z
1050.86
2016-03-13T09:31:24Z
1050.86
2016-03-13T09:31:26Z
1051.34
2016-03-13T09:31:40Z
1052.78
2016-03-13T09:31:53Z
1053.26
2016-03-13T09:32:06Z
1053.74
2016-03-13T09:32:35Z
1053.26
2016-03-13T09:33:08Z
1054.22
2016-03-13T09:33:35Z
1054.22
2016-03-13T09:33:55Z
1054.22
2016-03-13T09:34:10Z
1054.22
2016-03-13T09:34:19Z
1054.7
2016-03-13T09:34:22Z
1054.22
2016-03-13T09:34:24Z
1054.7
2016-03-13T09:34:29Z
1055.67
2016-03-13T09:34:44Z
1057.11
2016-03-13T09:34:57Z
1057.59
2016-03-13T09:35:08Z
1057.59
2016-03-13T09:35:19Z
1058.07
2016-03-13T09:35:22Z
1059.03
2016-03-13T09:35:35Z
1059.99
2016-03-13T09:35:42Z
1059.51
2016-03-13T09:35:44Z
1060.47
2016-03-13T09:35:53Z
1061.43
2016-03-13T09:36:02Z
1062.87
2016-03-13T09:36:17Z
1063.84
2016-03-13T09:36:26Z
1064.8
2016-03-13T09:36:33Z
1067.2
2016-03-13T09:36:49Z
1068.64
2016-03-13T09:37:02Z
1070.57
2016-03-13T09:37:16Z
1071.53
2016-03-13T09:37:31Z
1072.49
2016-03-13T09:37:43Z
1073.45
2016-03-13T09:37:58Z
1073.45
2016-03-13T09:38:07Z
1074.41
2016-03-13T09:38:23Z
1075.37
2016-03-13T09:38:36Z
1075.37
2016-03-13T09:38:40Z
1075.85
2016-03-13T09:38:50Z
1075.85
2016-03-13T09:39:04Z
1076.33
2016-03-13T09:39:16Z
1077.29
2016-03-13T09:39:29Z
1077.29
2016-03-13T09:39:46Z
1076.81
2016-03-13T09:39:50Z
1077.29
2016-03-13T09:39:58Z
1077.29
2016-03-13T09:40:13Z
1078.26
2016-03-13T09:40:28Z
1078.74
2016-03-13T09:40:42Z
1079.22
2016-03-13T09:40:44Z
1080.66
2016-03-13T09:40:59Z
1081.14
2016-03-13T09:41:14Z
1080.66
2016-03-13T09:41:18Z
1082.58
2016-03-13T09:41:33Z
1083.54
2016-03-13T09:41:48Z
1084.02
2016-03-13T09:42:01Z
1084.99
2016-03-13T09:42:16Z
1086.43
2016-03-13T09:42:33Z
1088.35
2016-03-13T09:42:48Z
1088.35
2016-03-13T09:42:56Z
1089.79
2016-03-13T09:43:11Z
1090.27
2016-03-13T09:43:24Z
1093.16
2016-03-13T09:43:39Z
1095.56
2016-03-13T09:43:56Z
1097
2016-03-13T09:44:10Z
1097.48
2016-03-13T09:44:13Z
1098.92
2016-03-13T09:44:27Z
1100.37
2016-03-13T09:44:38Z
1102.29
2016-03-13T09:44:50Z
1102.29
2016-03-13T09:44:51Z
1103.25
2016-03-13T09:45:00Z
1105.17
2016-03-13T09:45:14Z
1107.1
2016-03-13T09:45:29Z
1110.46
2016-03-13T09:45:40Z
1112.86
2016-03-13T09:45:54Z
1114.79
2016-03-13T09:46:08Z
1118.15
2016-03-13T09:46:21Z
1118.63
2016-03-13T09:46:24Z
1120.07
2016-03-13T09:46:41Z
1120.55
2016-03-13T09:46:49Z
1121.52
2016-03-13T09:46:54Z
1122.96
2016-03-13T09:47:07Z
1123.92
2016-03-13T09:47:14Z
1126.32
2016-03-13T09:47:29Z
1128.24
2016-03-13T09:47:43Z
1130.17
2016-03-13T09:47:57Z
1131.61
2016-03-13T09:48:11Z
1132.57
2016-03-13T09:48:17Z
1134.01
2016-03-13T09:48:33Z
1134.49
2016-03-13T09:48:40Z
1136.42
2016-03-13T09:48:56Z
1137.86
2016-03-13T09:49:09Z
1138.82
2016-03-13T09:49:24Z
1140.26
2016-03-13T09:49:37Z
1139.78
2016-03-13T09:49:39Z
1141.7
2016-03-13T09:49:48Z
1141.22
2016-03-13T09:49:51Z
1142.66
2016-03-13T09:49:53Z
1142.66
2016-03-13T09:50:03Z
1143.63
2016-03-13T09:50:17Z
1143.63
2016-03-13T09:50:19Z
1143.63
2016-03-13T09:50:22Z
1144.11
2016-03-13T09:50:28Z
1144.11
2016-03-13T09:50:39Z
1144.11
2016-03-13T09:50:46Z
1145.07
2016-03-13T09:50:54Z
1145.07
2016-03-13T09:51:01Z
1145.07
2016-03-13T09:51:03Z
1145.55
2016-03-13T09:51:14Z
1145.55
2016-03-13T09:51:19Z
1146.51
2016-03-13T09:51:25Z
1145.55
2016-03-13T09:51:39Z
1146.03
2016-03-13T09:51:46Z
1146.51
2016-03-13T09:51:59Z
1146.03
2016-03-13T09:52:07Z
1146.51
2016-03-13T09:52:18Z
1147.95
2016-03-13T09:52:28Z
1147.95
2016-03-13T09:52:32Z
1148.91
2016-03-13T09:52:36Z
1148.91
2016-03-13T09:52:38Z
1150.35
2016-03-13T09:52:45Z
1151.8
2016-03-13T09:52:59Z
1154.2
2016-03-13T09:53:08Z
1154.2
2016-03-13T09:53:12Z
1156.6
2016-03-13T09:53:31Z
1158.05
2016-03-13T09:53:44Z
1159.01
2016-03-13T09:53:55Z
1161.41
2016-03-13T09:54:06Z
1162.85
2016-03-13T09:54:19Z
1164.29
2016-03-13T09:54:29Z
1166.22
2016-03-13T09:54:44Z
1168.62
2016-03-13T09:54:58Z
1169.1
2016-03-13T09:54:59Z
1169.1
2016-03-13T09:55:05Z
1169.58
2016-03-13T09:55:07Z
1171.02
2016-03-13T09:55:14Z
1171.02
2016-03-13T09:55:16Z
1173.43
2016-03-13T09:55:29Z
1175.35
2016-03-13T09:55:43Z
1176.79
2016-03-13T09:55:54Z
1178.71
2016-03-13T09:56:07Z
1180.64
2016-03-13T09:56:22Z
1182.56
2016-03-13T09:56:34Z
1184.48
2016-03-13T09:56:47Z
1186.88
2016-03-13T09:56:59Z
1188.81
2016-03-13T09:57:13Z
1190.25
2016-03-13T09:57:25Z
1192.65
2016-03-13T09:57:39Z
1194.09
2016-03-13T09:57:52Z
1196.02
2016-03-13T09:58:07Z
1198.42
2016-03-13T09:58:21Z
1198.42
2016-03-13T09:58:27Z
1199.38
2016-03-13T09:58:29Z
1199.86
2016-03-13T09:58:37Z
1201.79
2016-03-13T09:58:45Z
1201.3
2016-03-13T09:58:51Z
1204.19
2016-03-13T09:59:07Z
1206.11
2016-03-13T09:59:18Z
1206.11
2016-03-13T09:59:21Z
1208.03
2016-03-13T09:59:35Z
1209.48
2016-03-13T09:59:48Z
1212.84
2016-03-13T10:00:02Z
1212.84
2016-03-13T10:00:10Z
1213.32
2016-03-13T10:00:17Z
1215.72
2016-03-13T10:00:31Z
1218.13
2016-03-13T10:00:45Z
1219.57
2016-03-13T10:00:58Z
1221.01
2016-03-13T10:01:01Z
1221.49
2016-03-13T10:01:17Z
1221.97
2016-03-13T10:01:37Z
1222.45
2016-03-13T10:01:55Z
1222.45
2016-03-13T10:02:15Z
1222.45
2016-03-13T10:02:39Z
1222.93
2016-03-13T10:03:00Z
1223.9
2016-03-13T10:03:09Z
1225.34
2016-03-13T10:03:18Z
1224.86
2016-03-13T10:03:20Z
1226.78
2016-03-13T10:03:28Z
1226.78
2016-03-13T10:03:30Z
1228.7
2016-03-13T10:03:43Z
1230.14
2016-03-13T10:03:55Z
1230.14
2016-03-13T10:04:02Z
1232.55
2016-03-13T10:04:15Z
1233.51
2016-03-13T10:04:21Z
1235.91
2016-03-13T10:04:34Z
1237.83
2016-03-13T10:04:48Z
1239.76
2016-03-13T10:04:55Z
1240.72
2016-03-13T10:05:08Z
1243.12
2016-03-13T10:05:24Z
1245.04
2016-03-13T10:05:40Z
1247.45
2016-03-13T10:05:53Z
1248.41
2016-03-13T10:06:02Z
1250.81
2016-03-13T10:06:18Z
1252.25
2016-03-13T10:06:35Z
1254.66
2016-03-13T10:06:49Z
1256.58
2016-03-13T10:07:04Z
1258.5
2016-03-13T10:07:16Z
1259.94
2016-03-13T10:07:30Z
1261.87
2016-03-13T10:07:44Z
1264.27
2016-03-13T10:07:59Z
1265.71
2016-03-13T10:08:14Z
1267.16
2016-03-13T10:08:30Z
1268.6
2016-03-13T10:08:41Z
1269.56
2016-03-13T10:08:49Z
1271
2016-03-13T10:09:03Z
1271.48
2016-03-13T10:09:19Z
1271.96
2016-03-13T10:09:21Z
1273.88
2016-03-13T10:09:33Z
1274.36
2016-03-13T10:09:37Z
1276.29
2016-03-13T10:09:51Z
1278.21
2016-03-13T10:10:06Z
1280.13
2016-03-13T10:10:20Z
1282.06
2016-03-13T10:10:34Z
1283.02
2016-03-13T10:10:46Z
1283.98
2016-03-13T10:10:55Z
1284.46
2016-03-13T10:11:05Z
1285.42
2016-03-13T10:11:11Z
1285.42
2016-03-13T10:11:16Z
1285.9
2016-03-13T10:11:19Z
1287.34
2016-03-13T10:11:34Z
1288.3
2016-03-13T10:11:48Z
1289.27
2016-03-13T10:12:01Z
1290.23
2016-03-13T10:12:17Z
1290.23
2016-03-13T10:12:19Z
1291.67
2016-03-13T10:12:34Z
1292.15
2016-03-13T10:12:45Z
1292.63
2016-03-13T10:12:55Z
1293.11
2016-03-13T10:13:04Z
1293.59
2016-03-13T10:13:10Z
1294.07
2016-03-13T10:13:15Z
1294.07
2016-03-13T10:13:29Z
1294.55
2016-03-13T10:13:34Z
1295.03
2016-03-13T10:13:44Z
1295.99
2016-03-13T10:13:59Z
1296.96
2016-03-13T10:14:12Z
1296.96
2016-03-13T10:14:14Z
1298.4
2016-03-13T10:14:29Z
1298.4
2016-03-13T10:14:37Z
1298.88
2016-03-13T10:14:54Z
1298.88
2016-03-13T10:15:12Z
1298.4
2016-03-13T10:15:31Z
1297.92
2016-03-13T10:15:56Z
1298.4
2016-03-13T10:16:17Z
1298.88
2016-03-13T10:16:34Z
1298.4
2016-03-13T10:16:51Z
1298.4
2016-03-13T10:17:04Z
1297.92
2016-03-13T10:17:32Z
1297.44
2016-03-13T10:18:01Z
1297.44
2016-03-13T10:18:14Z
1294.07
2016-03-13T10:18:16Z
1297.92
2016-03-13T10:18:17Z
1297.92
2016-03-13T10:18:43Z
1297.44
2016-03-13T10:19:07Z
1297.92
2016-03-13T10:19:33Z
1296.96
2016-03-13T10:19:58Z
1296.48
2016-03-13T10:20:23Z
1296.96
2016-03-13T10:20:58Z
1296.96
2016-03-13T10:21:33Z
1296.96
2016-03-13T10:21:51Z
1296.48
2016-03-13T10:22:19Z
1296.48
2016-03-13T10:22:55Z
1296.48
2016-03-13T10:23:37Z
1296.48
2016-03-13T10:24:18Z
1296.96
2016-03-13T10:24:40Z
1296.96
2016-03-13T10:25:20Z
1296.48
2016-03-13T10:25:51Z
1296.48
2016-03-13T10:26:24Z
1296.96
2016-03-13T10:26:52Z
1296.96
2016-03-13T10:26:54Z
1297.44
2016-03-13T10:27:02Z
1297.44
2016-03-13T10:27:17Z
1296.96
2016-03-13T10:27:31Z
1297.44
2016-03-13T10:27:46Z
1297.92
2016-03-13T10:27:59Z
1297.44
2016-03-13T10:28:14Z
1296.96
2016-03-13T10:28:28Z
1296.96
2016-03-13T10:28:43Z
1298.4
2016-03-13T10:28:53Z
1297.92
2016-03-13T10:28:57Z
1298.4
2016-03-13T10:29:02Z
1299.36
2016-03-13T10:29:10Z
1300.32
2016-03-13T10:29:20Z
1296.48
2016-03-13T10:29:21Z
1299.84
2016-03-13T10:29:23Z
1299.36
2016-03-13T10:29:36Z
1301.28
2016-03-13T10:29:42Z
1300.8
2016-03-13T10:29:45Z
1301.28
2016-03-13T10:29:59Z
1304.65
2016-03-13T10:30:15Z
1301.28
2016-03-13T10:30:16Z
1304.65
2016-03-13T10:30:25Z
1302.72
2016-03-13T10:30:29Z
1307.05
2016-03-13T10:30:32Z
1299.36
2016-03-13T10:30:33Z
1303.69
2016-03-13T10:30:34Z
1307.05
2016-03-13T10:30:35Z
1303.69
2016-03-13T10:30:37Z
1305.13
2016-03-13T10:30:39Z
1299.84
2016-03-13T10:30:40Z
1305.61
2016-03-13T10:30:42Z
1302.24
2016-03-13T10:30:44Z
1303.69
2016-03-13T10:30:45Z
1303.69
2016-03-13T10:30:47Z
1306.57
2016-03-13T10:30:49Z
1302.72
2016-03-13T10:30:51Z
1304.17
2016-03-13T10:30:52Z
1308.01
2016-03-13T10:30:53Z
1303.69
2016-03-13T10:30:55Z
1307.05
2016-03-13T10:30:56Z
1302.72
2016-03-13T10:30:58Z
1305.61
2016-03-13T10:30:59Z
1305.61
2016-03-13T10:31:03Z
1300.32
2016-03-13T10:31:09Z
1304.65
2016-03-13T10:31:10Z
1308.01
2016-03-13T10:31:12Z
1307.53
2016-03-13T10:31:13Z
1309.93
2016-03-13T10:31:16Z
1303.69
2016-03-13T10:31:17Z
1307.53
2016-03-13T10:31:18Z
1301.76
2016-03-13T10:31:21Z
1309.45
2016-03-13T10:31:22Z
1304.65
2016-03-13T10:31:27Z
1308.49
2016-03-13T10:31:28Z
1308.97
2016-03-13T10:31:41Z
1305.61
2016-03-13T10:31:43Z
1305.61
2016-03-13T10:31:50Z
1309.45
2016-03-13T10:31:52Z
1308.49
2016-03-13T10:31:53Z
1305.61
2016-03-13T10:31:54Z
1305.61
2016-03-13T10:31:55Z
1302.24
2016-03-13T10:31:58Z
1306.09
2016-03-13T10:31:59Z
1309.93
2016-03-13T10:32:00Z
1305.61
2016-03-13T10:32:01Z
1308.97
2016-03-13T10:32:03Z
1307.05
2016-03-13T10:32:06Z
1308.49
2016-03-13T10:32:08Z
1310.9
2016-03-13T10:32:12Z
1308.49
2016-03-13T10:32:14Z
1309.93
2016-03-13T10:32:16Z
1304.65
2016-03-13T10:32:17Z
1308.97
2016-03-13T10:32:18Z
1310.41
2016-03-13T10:32:20Z
1306.57
2016-03-13T10:32:25Z
1309.93
2016-03-13T10:32:27Z
1309.45
2016-03-13T10:32:28Z
1309.93
2016-03-13T10:32:30Z
1306.09
2016-03-13T10:32:32Z
1309.45
2016-03-13T10:32:33Z
1314.26
2016-03-13T10:32:34Z
1310.9
2016-03-13T10:32:36Z
1315.7
2016-03-13T10:32:37Z
1307.05
2016-03-13T10:32:38Z
1310.9
2016-03-13T10:32:39Z
1315.7
2016-03-13T10:32:40Z
1311.38
2016-03-13T10:32:41Z
1317.14
2016-03-13T10:32:43Z
1312.82
2016-03-13T10:32:44Z
1311.38
2016-03-13T10:32:46Z
1311.86
2016-03-13T10:33:12Z
1315.22
2016-03-13T10:33:17Z
1313.3
2016-03-13T10:33:18Z
1313.78
2016-03-13T10:33:26Z
1310.41
2016-03-13T10:33:27Z
1311.86
2016-03-13T10:33:28Z
1319.55
2016-03-13T10:33:29Z
1314.74
2016-03-13T10:33:30Z
1311.86
2016-03-13T10:33:31Z
1316.66
2016-03-13T10:33:32Z
1310.9
2016-03-13T10:33:34Z
1311.86
2016-03-13T10:33:35Z
1317.14
2016-03-13T10:33:36Z
1314.26
2016-03-13T10:33:37Z
1310.9
2016-03-13T10:33:38Z
1315.22
2016-03-13T10:33:39Z
1318.59
2016-03-13T10:33:40Z
1308.97
2016-03-13T10:33:41Z
1314.74
2016-03-13T10:33:42Z
1319.55
2016-03-13T10:33:43Z
1322.91
2016-03-13T10:33:44Z
1315.7
2016-03-13T10:33:45Z
1316.66
2016-03-13T10:33:46Z
1320.51
2016-03-13T10:33:47Z
1313.3
2016-03-13T10:33:48Z
1315.22
2016-03-13T10:33:49Z
1318.59
2016-03-13T10:33:50Z
1319.07
2016-03-13T10:33:51Z
1312.34
2016-03-13T10:33:52Z
1317.62
2016-03-13T10:33:53Z
1315.7
2016-03-13T10:33:56Z
1318.1
2016-03-13T10:33:58Z
1307.05
2016-03-13T10:33:59Z
1318.59
2016-03-13T10:34:00Z
1322.43
2016-03-13T10:34:01Z
1315.22
2016-03-13T10:34:02Z
1315.7
2016-03-13T10:34:03Z
1321.47
2016-03-13T10:34:04Z
1317.14
2016-03-13T10:34:05Z
1319.55
2016-03-13T10:34:08Z
1314.26
2016-03-13T10:34:09Z
1318.59
2016-03-13T10:34:10Z
1324.35
2016-03-13T10:34:11Z
1316.66
2016-03-13T10:34:12Z
1317.14
2016-03-13T10:34:13Z
1316.18
2016-03-13T10:34:15Z
1319.55
2016-03-13T10:34:16Z
1315.22
2016-03-13T10:34:19Z
1319.55
2016-03-13T10:34:20Z
1321.95
2016-03-13T10:34:25Z
1314.74
2016-03-13T10:34:26Z
1320.99
2016-03-13T10:34:27Z
1324.83
2016-03-13T10:34:28Z
1316.18
2016-03-13T10:34:29Z
1316.66
2016-03-13T10:34:30Z
1327.24
2016-03-13T10:34:31Z
1318.1
2016-03-13T10:34:32Z
1324.83
2016-03-13T10:34:34Z
1320.51
2016-03-13T10:34:35Z
1325.31
2016-03-13T10:34:38Z
1315.7
2016-03-13T10:34:39Z
1320.51
2016-03-13T10:34:40Z
1326.76
2016-03-13T10:34:41Z
1319.07
2016-03-13T10:34:42Z
1322.91
2016-03-13T10:34:43Z
1327.24
2016-03-13T10:34:44Z
1317.62
2016-03-13T10:34:45Z
1325.8
2016-03-13T10:34:46Z
1324.83
2016-03-13T10:34:47Z
1322.91
2016-03-13T10:34:49Z
1328.68
2016-03-13T10:34:50Z
1322.91
2016-03-13T10:34:51Z
1324.35
2016-03-13T10:34:54Z
1318.1
2016-03-13T10:34:55Z
1322.91
2016-03-13T10:34:56Z
1329.64
2016-03-13T10:34:57Z
1325.8
2016-03-13T10:34:58Z
1320.03
2016-03-13T10:34:59Z
1323.87
2016-03-13T10:35:00Z
1324.35
2016-03-13T10:35:03Z
1320.03
2016-03-13T10:35:06Z
1325.8
2016-03-13T10:35:07Z
1320.03
2016-03-13T10:35:09Z
1325.8
2016-03-13T10:35:10Z
1321.47
2016-03-13T10:35:12Z
1323.39
2016-03-13T10:35:13Z
1327.24
2016-03-13T10:35:21Z
1320.99
2016-03-13T10:35:23Z
1325.8
2016-03-13T10:35:24Z
1329.16
2016-03-13T10:35:25Z
1323.87
2016-03-13T10:35:26Z
1323.87
2016-03-13T10:35:27Z
1327.72
2016-03-13T10:35:28Z
1327.24
2016-03-13T10:35:29Z
1321.95
2016-03-13T10:35:34Z
1327.24
2016-03-13T10:35:35Z
1331.08
2016-03-13T10:35:37Z
1325.8
2016-03-13T10:35:38Z
1330.6
2016-03-13T10:35:41Z
1327.72
2016-03-13T10:35:42Z
1324.35
2016-03-13T10:35:46Z
1325.8
2016-03-13T10:35:47Z
1329.64
2016-03-13T10:35:48Z
1326.76
2016-03-13T10:35:49Z
1330.6
2016-03-13T10:35:50Z
1333.97
2016-03-13T10:35:52Z
1325.31
2016-03-13T10:35:53Z
1330.6
2016-03-13T10:35:54Z
1328.2
2016-03-13T10:35:57Z
1333.49
2016-03-13T10:35:59Z
1324.35
2016-03-13T10:36:00Z
1328.2
2016-03-13T10:36:01Z
1334.93
2016-03-13T10:36:02Z
1340.22
2016-03-13T10:36:03Z
1329.16
2016-03-13T10:36:04Z
1331.08
2016-03-13T10:36:05Z
1328.2
2016-03-13T10:36:07Z
1328.68
2016-03-13T10:36:08Z
1333.01
2016-03-13T10:36:09Z
1330.6
2016-03-13T10:36:10Z
1324.83
2016-03-13T10:36:11Z
1332.04
2016-03-13T10:36:12Z
1327.24
2016-03-13T10:36:14Z
1332.04
2016-03-13T10:36:15Z
1332.04
2016-03-13T10:36:16Z
1328.2
2016-03-13T10:36:17Z
1333.01
2016-03-13T10:36:18Z
1327.24
2016-03-13T10:36:22Z
1330.6
2016-03-13T10:36:23Z
1335.89
2016-03-13T10:36:24Z
1331.08
2016-03-13T10:36:26Z
1334.93
2016-03-13T10:36:27Z
1329.64
2016-03-13T10:36:28Z
1333.01
2016-03-13T10:36:30Z
1328.2
2016-03-13T10:36:34Z
1332.52
2016-03-13T10:36:35Z
1335.89
2016-03-13T10:36:38Z
1331.08
2016-03-13T10:36:39Z
1337.33
2016-03-13T10:36:41Z
1333.49
2016-03-13T10:36:42Z
1338.77
2016-03-13T10:36:45Z
1327.72
2016-03-13T10:36:46Z
1332.52
2016-03-13T10:36:47Z
1339.73
2016-03-13T10:36:56Z
1330.12
2016-03-13T10:36:57Z
1334.93
2016-03-13T10:36:58Z
1339.25
2016-03-13T10:36:59Z
1328.2
2016-03-13T10:37:00Z
1333.97
2016-03-13T10:37:01Z
1340.7
2016-03-13T10:37:02Z
1333.49
2016-03-13T10:37:03Z
1337.81
2016-03-13T10:37:08Z
1333.49
2016-03-13T10:37:09Z
1340.22
2016-03-13T10:37:11Z
1329.16
2016-03-13T10:37:12Z
1338.29
2016-03-13T10:37:13Z
1334.93
2016-03-13T10:37:15Z
1340.7
2016-03-13T10:37:19Z
1338.29
2016-03-13T10:37:21Z
1330.12
2016-03-13T10:37:24Z
1335.89
2016-03-13T10:37:25Z
1343.1
2016-03-13T10:37:26Z
1335.89
2016-03-13T10:37:28Z
1339.73
2016-03-13T10:37:29Z
1330.12
2016-03-13T10:37:30Z
1337.33
2016-03-13T10:37:31Z
1340.7
2016-03-13T10:37:32Z
1332.04
2016-03-13T10:37:33Z
1337.81
2016-03-13T10:37:34Z
1341.18
2016-03-13T10:37:35Z
1330.12
2016-03-13T10:37:36Z
1338.29
2016-03-13T10:37:37Z
1332.52
2016-03-13T10:37:39Z
1337.81
2016-03-13T10:37:40Z
1342.62
2016-03-13T10:37:41Z
1333.49
2016-03-13T10:37:42Z
1338.29
2016-03-13T10:37:43Z
1344.54
2016-03-13T10:37:44Z
1337.33
2016-03-13T10:37:45Z
1341.66
2016-03-13T10:37:47Z
1336.85
2016-03-13T10:37:48Z
1337.33
2016-03-13T10:38:05Z
1341.66
2016-03-13T10:38:15Z
1332.52
2016-03-13T10:38:16Z
1337.33
2016-03-13T10:38:17Z
1333.01
2016-03-13T10:38:19Z
1337.81
2016-03-13T10:38:20Z
1332.04
2016-03-13T10:38:22Z
1337.33
2016-03-13T10:38:23Z
1342.14
2016-03-13T10:38:24Z
1339.25
2016-03-13T10:38:25Z
1335.41
2016-03-13T10:38:28Z
1338.77
2016-03-13T10:38:29Z
1336.37
2016-03-13T10:38:31Z
1340.22
2016-03-13T10:38:33Z
1339.25
2016-03-13T10:38:34Z
1343.58
2016-03-13T10:38:38Z
1341.18
2016-03-13T10:38:41Z
1343.58
2016-03-13T10:38:45Z
1335.89
2016-03-13T10:38:46Z
1338.77
2016-03-13T10:38:47Z
1340.7
2016-03-13T10:38:51Z
1337.33
2016-03-13T10:38:54Z
1341.18
2016-03-13T10:38:55Z
1337.81
2016-03-13T10:38:59Z
1340.7
2016-03-13T10:39:01Z
1340.22
2016-03-13T10:39:09Z
1336.37
2016-03-13T10:39:12Z
1340.22
2016-03-13T10:39:14Z
1344.06
2016-03-13T10:39:25Z
1340.7
2016-03-13T10:39:26Z
1343.58
2016-03-13T10:39:27Z
1339.73
2016-03-13T10:39:28Z
1335.41
2016-03-13T10:39:47Z
1341.18
2016-03-13T10:39:48Z
1313.3
2016-03-13T10:39:51Z
1343.1
2016-03-13T10:39:53Z
1332.52
2016-03-13T10:39:55Z
1337.81
2016-03-13T10:39:56Z
1343.58
2016-03-13T10:39:57Z
1337.81
2016-03-13T10:39:58Z
1345.02
2016-03-13T10:40:00Z
1340.7
2016-03-13T10:40:01Z
1345.02
2016-03-13T10:40:07Z
1341.66
2016-03-13T10:40:25Z
1344.06
2016-03-13T10:40:53Z
1343.1
2016-03-13T10:41:15Z
1344.54
2016-03-13T10:41:30Z
1345.98
2016-03-13T10:41:44Z
1350.31
2016-03-13T10:41:55Z
1352.71
2016-03-13T10:42:06Z
1348.87
2016-03-13T10:42:12Z
1353.19
2016-03-13T10:42:13Z
1353.67
2016-03-13T10:42:31Z
1356.56
2016-03-13T10:42:46Z
1355.12
2016-03-13T10:42:59Z
1358.48
2016-03-13T10:43:00Z
1360.4
2016-03-13T10:43:13Z
1359.92
2016-03-13T10:43:25Z
1362.81
2016-03-13T10:43:33Z
1364.25
2016-03-13T10:43:44Z
1366.65
2016-03-13T10:43:57Z
1367.61
2016-03-13T10:44:10Z
1370.98
2016-03-13T10:44:21Z
1370.98
2016-03-13T10:44:31Z
1371.46
2016-03-13T10:44:35Z
1372.9
2016-03-13T10:44:51Z
1372.42
2016-03-13T10:45:16Z
1373.38
2016-03-13T10:45:42Z
1372.9
2016-03-13T10:46:00Z
1373.38
2016-03-13T10:46:15Z
1373.38
2016-03-13T10:46:34Z
1375.3
2016-03-13T10:46:47Z
1376.75
2016-03-13T10:46:58Z
1378.19
2016-03-13T10:47:07Z
1379.63
2016-03-13T10:47:18Z
1381.07
2016-03-13T10:47:28Z
1381.55
2016-03-13T10:47:39Z
1378.67
2016-03-13T10:47:47Z
1382.99
2016-03-13T10:47:51Z
1379.63
2016-03-13T10:47:56Z
1383.47
2016-03-13T10:47:58Z
1380.11
2016-03-13T10:47:59Z
1382.99
2016-03-13T10:48:03Z
1384.44
2016-03-13T10:48:04Z
1383.47
2016-03-13T10:48:18Z
1384.92
2016-03-13T10:48:21Z
1384.44
2016-03-13T10:48:39Z
1385.4
2016-03-13T10:48:54Z
1384.92
2016-03-13T10:49:08Z
1384.92
2016-03-13T10:49:24Z
1384.92
2016-03-13T10:49:37Z
1384.92
2016-03-13T10:49:55Z
1386.36
2016-03-13T10:50:04Z
1386.36
2016-03-13T10:50:08Z
1385.88
2016-03-13T10:50:09Z
1384.44
2016-03-13T10:50:16Z
1389.24
2016-03-13T10:50:17Z
1385.88
2016-03-13T10:50:18Z
1389.24
2016-03-13T10:50:19Z
1389.72
2016-03-13T10:50:33Z
1386.84
2016-03-13T10:50:49Z
1390.68
2016-03-13T10:50:50Z
1390.68
2016-03-13T10:51:05Z
1389.72
2016-03-13T10:51:32Z
1391.17
2016-03-13T10:51:40Z
1393.57
2016-03-13T10:51:54Z
1394.53
2016-03-13T10:51:59Z
1395.01
2016-03-13T10:52:10Z
1396.93
2016-03-13T10:52:24Z
1397.89
2016-03-13T10:52:37Z
1396.93
2016-03-13T10:52:44Z
1399.82
2016-03-13T10:52:45Z
1401.26
2016-03-13T10:52:58Z
1401.74
2016-03-13T10:53:15Z
1402.22
2016-03-13T10:53:28Z
1405.58
2016-03-13T10:53:40Z
1402.22
2016-03-13T10:53:41Z
1405.58
2016-03-13T10:53:42Z
1405.58
2016-03-13T10:53:56Z
1408.95
2016-03-13T10:54:03Z
1405.58
2016-03-13T10:54:04Z
1408.95
2016-03-13T10:54:05Z
1408.95
2016-03-13T10:54:23Z
1410.39
2016-03-13T10:54:35Z
1414.24
2016-03-13T10:54:48Z
1413.76
2016-03-13T10:54:54Z
1415.68
2016-03-13T10:55:11Z
1414.24
2016-03-13T10:55:13Z
1418.08
2016-03-13T10:55:17Z
1420
2016-03-13T10:55:32Z
1416.64
2016-03-13T10:55:35Z
1420.97
2016-03-13T10:55:39Z
1417.12
2016-03-13T10:55:40Z
1421.45
2016-03-13T10:55:44Z
1418.08
2016-03-13T10:55:51Z
1421.93
2016-03-13T10:55:52Z
1422.41
2016-03-13T10:56:03Z
1425.77
2016-03-13T10:56:13Z
1426.25
2016-03-13T10:56:26Z
1427.21
2016-03-13T10:56:38Z
1429.62
2016-03-13T10:56:51Z
1430.1
2016-03-13T10:56:57Z
1431.54
2016-03-13T10:57:07Z
1431.06
2016-03-13T10:57:18Z
1433.94
2016-03-13T10:57:26Z
1433.46
2016-03-13T10:57:39Z
1435.87
2016-03-13T10:57:52Z
1435.87
2016-03-13T10:58:05Z
1436.83
2016-03-13T10:58:28Z
1436.83
2016-03-13T10:58:57Z
1435.39
2016-03-13T10:59:18Z
1431.06
2016-03-13T10:59:27Z
1437.79
2016-03-13T10:59:28Z
1436.35
2016-03-13T10:59:30Z
1432.98
2016-03-13T10:59:35Z
1437.79
2016-03-13T10:59:36Z
1436.83
2016-03-13T10:59:37Z
1431.54
2016-03-13T10:59:43Z
1435.39
2016-03-13T10:59:44Z
1438.75
2016-03-13T10:59:51Z
1434.42
2016-03-13T10:59:57Z
1439.71
2016-03-13T10:59:58Z
1438.27
2016-03-13T11:00:11Z
1437.79
2016-03-13T11:00:23Z
1437.79
2016-03-13T11:00:36Z
1435.87
2016-03-13T11:00:52Z
1438.75
2016-03-13T11:00:55Z
1437.79
2016-03-13T11:01:07Z
1438.75
2016-03-13T11:01:26Z
1438.75
2016-03-13T11:01:39Z
1438.75
2016-03-13T11:01:44Z
1438.75
2016-03-13T11:01:56Z
1438.27
2016-03-13T11:02:14Z
1439.71
2016-03-13T11:02:20Z
1438.27
2016-03-13T11:02:35Z
1438.75
2016-03-13T11:02:57Z
1437.79
2016-03-13T11:03:19Z
1437.79
2016-03-13T11:03:34Z
1439.23
2016-03-13T11:03:36Z
1438.27
2016-03-13T11:03:54Z
1437.31
2016-03-13T11:04:15Z
1438.75
2016-03-13T11:04:30Z
1437.79
2016-03-13T11:04:47Z
1437.79
2016-03-13T11:04:48Z
1439.23
2016-03-13T11:04:50Z
1441.15
2016-03-13T11:05:02Z
1443.08
2016-03-13T11:05:16Z
1445.96
2016-03-13T11:05:33Z
1446.92
2016-03-13T11:05:35Z
1446.92
2016-03-13T11:05:51Z
1447.88
2016-03-13T11:06:02Z
1449.32
2016-03-13T11:06:06Z
1449.32
2016-03-13T11:06:21Z
1449.32
2016-03-13T11:06:36Z
1449.81
2016-03-13T11:06:56Z
1450.29
2016-03-13T11:07:07Z
1450.29
2016-03-13T11:07:15Z
1449.81
2016-03-13T11:07:29Z
1450.29
2016-03-13T11:07:31Z
1450.29
2016-03-13T11:07:43Z
1450.77
2016-03-13T11:07:53Z
1451.25
2016-03-13T11:08:05Z
1451.25
2016-03-13T11:08:26Z
1450.29
2016-03-13T11:08:43Z
1451.25
2016-03-13T11:08:59Z
1450.77
2016-03-13T11:09:12Z
1451.25
2016-03-13T11:09:23Z
1450.77
2016-03-13T11:09:44Z
1451.25
2016-03-13T11:10:10Z
1450.77
2016-03-13T11:10:27Z
1450.77
2016-03-13T11:10:41Z
1450.77
2016-03-13T11:10:56Z
1450.77
2016-03-13T11:11:10Z
1450.77
2016-03-13T11:11:23Z
1449.81
2016-03-13T11:11:47Z
1450.29
2016-03-13T11:12:19Z
1450.29
2016-03-13T11:12:43Z
1450.29
2016-03-13T11:13:06Z
1450.29
2016-03-13T11:13:34Z
1450.29
2016-03-13T11:13:56Z
1450.29
2016-03-13T11:14:15Z
1449.81
2016-03-13T11:14:37Z
1449.81
2016-03-13T11:15:04Z
1450.29
2016-03-13T11:15:33Z
1450.29
2016-03-13T11:16:04Z
1450.29
2016-03-13T11:16:34Z
1450.77
2016-03-13T11:16:54Z
1450.29
2016-03-13T11:17:19Z
1451.25
2016-03-13T11:17:42Z
1451.73
2016-03-13T11:18:00Z
1451.73
2016-03-13T11:18:15Z
1451.73
2016-03-13T11:18:28Z
1453.17
2016-03-13T11:18:53Z
1451.73
2016-03-13T11:19:04Z
1450.77
2016-03-13T11:19:19Z
1453.17
2016-03-13T11:19:33Z
1453.65
2016-03-13T11:19:38Z
1456.05
2016-03-13T11:19:51Z
1457.02
2016-03-13T11:19:58Z
1458.46
2016-03-13T11:20:15Z
1458.94
2016-03-13T11:20:28Z
1459.9
2016-03-13T11:20:38Z
1459.9
2016-03-13T11:20:43Z
1460.86
2016-03-13T11:20:58Z
1461.82
2016-03-13T11:21:05Z
1463.74
2016-03-13T11:21:20Z
1463.74
2016-03-13T11:21:33Z
1467.59
2016-03-13T11:21:50Z
1468.55
2016-03-13T11:22:06Z
1468.55
2016-03-13T11:22:23Z
1470.95
2016-03-13T11:22:35Z
1473.36
2016-03-13T11:22:48Z
1475.76
2016-03-13T11:23:01Z
1476.72
2016-03-13T11:23:12Z
1478.65
2016-03-13T11:23:27Z
1479.61
2016-03-13T11:23:42Z
1483.45
2016-03-13T11:23:52Z
1484.41
2016-03-13T11:24:05Z
1485.85
2016-03-13T11:24:21Z
1488.26
2016-03-13T11:24:36Z
1489.7
2016-03-13T11:24:51Z
1493.06
2016-03-13T11:25:05Z
1494.99
2016-03-13T11:25:20Z
1497.39
2016-03-13T11:25:32Z
1498.83
2016-03-13T11:25:44Z
1501.72
2016-03-13T11:25:59Z
1503.64
2016-03-13T11:26:13Z
1506.52
2016-03-13T11:26:26Z
1508.45
2016-03-13T11:26:40Z
1508.93
2016-03-13T11:26:42Z
1511.33
2016-03-13T11:26:56Z
1514.21
2016-03-13T11:27:10Z
1514.69
2016-03-13T11:27:17Z
1515.66
2016-03-13T11:27:23Z
1518.06
2016-03-13T11:27:40Z
1521.42
2016-03-13T11:27:56Z
1521.42
2016-03-13T11:27:57Z
1522.87
2016-03-13T11:28:11Z
1524.79
2016-03-13T11:28:25Z
1526.23
2016-03-13T11:28:38Z
1529.11
2016-03-13T11:28:53Z
1532.48
2016-03-13T11:29:10Z
1534.4
2016-03-13T11:29:25Z
1537.77
2016-03-13T11:29:43Z
1539.21
2016-03-13T11:29:59Z
1542.57
2016-03-13T11:30:13Z
1544.01
2016-03-13T11:30:25Z
1544.98
2016-03-13T11:30:39Z
1547.86
2016-03-13T11:30:44Z
1548.82
2016-03-13T11:30:57Z
1549.78
2016-03-13T11:30:59Z
1551.71
2016-03-13T11:31:13Z
1554.11
2016-03-13T11:31:27Z
1555.55
2016-03-13T11:31:39Z
1556.51
2016-03-13T11:31:55Z
1559.88
2016-03-13T11:32:05Z
1560.36
2016-03-13T11:32:19Z
1563.24
2016-03-13T11:32:32Z
1565.64
2016-03-13T11:32:51Z
1567.09
2016-03-13T11:33:05Z
1569.97
2016-03-13T11:33:22Z
1570.45
2016-03-13T11:33:37Z
1569.97
2016-03-13T11:34:00Z
1572.85
2016-03-13T11:34:07Z
1576.7
2016-03-13T11:34:25Z
1578.14
2016-03-13T11:34:38Z
1578.62
2016-03-13T11:34:39Z
1581.51
2016-03-13T11:34:52Z
1581.03
2016-03-13T11:35:08Z
1581.99
2016-03-13T11:35:27Z
1584.39
2016-03-13T11:35:42Z
1584.87
2016-03-13T11:35:44Z
1587.75
2016-03-13T11:35:58Z
1589.68
2016-03-13T11:36:07Z
1591.6
2016-03-13T11:36:22Z
1594
2016-03-13T11:36:32Z
1596.41
2016-03-13T11:36:48Z
1598.81
2016-03-13T11:37:04Z
1601.69
2016-03-13T11:37:19Z
1601.69
2016-03-13T11:37:20Z
1601.69
2016-03-13T11:37:32Z
1601.69
2016-03-13T11:37:49Z
1601.21
2016-03-13T11:38:19Z
1602.17
2016-03-13T11:38:43Z
1601.21
2016-03-13T11:39:11Z
1601.21
2016-03-13T11:39:44Z
1601.21
2016-03-13T11:40:05Z
1601.69
2016-03-13T11:40:22Z
1603.14
2016-03-13T11:40:45Z
1606.02
2016-03-13T11:41:01Z
1608.42
2016-03-13T11:41:18Z
1609.86
2016-03-13T11:41:33Z
1611.79
2016-03-13T11:41:50Z
1613.71
2016-03-13T11:42:04Z
1615.15
2016-03-13T11:42:17Z
1616.59
2016-03-13T11:42:30Z
1618.52
2016-03-13T11:42:45Z
1619.96
2016-03-13T11:42:57Z
1622.84
2016-03-13T11:43:17Z
1625.25
2016-03-13T11:43:32Z
1626.69
2016-03-13T11:43:48Z
1628.61
2016-03-13T11:44:01Z
1630.53
2016-03-13T11:44:11Z
1631.98
2016-03-13T11:44:26Z
1631.49
2016-03-13T11:44:50Z
1633.9
2016-03-13T11:45:04Z
1635.82
2016-03-13T11:45:20Z
1637.74
2016-03-13T11:45:33Z
1639.67
2016-03-13T11:45:49Z
1642.07
2016-03-13T11:46:04Z
1643.99
2016-03-13T11:46:19Z
1644.95
2016-03-13T11:46:35Z
1646.4
2016-03-13T11:46:47Z
1648.32
2016-03-13T11:47:04Z
1649.76
2016-03-13T11:47:19Z
1651.2
2016-03-13T11:47:32Z
1653.6
2016-03-13T11:47:49Z
1655.53
2016-03-13T11:48:02Z
1656.49
2016-03-13T11:48:18Z
1658.41
2016-03-13T11:48:32Z
1660.33
2016-03-13T11:48:47Z
1660.33
2016-03-13T11:49:02Z
1661.3
2016-03-13T11:49:17Z
1662.74
2016-03-13T11:49:30Z
1665.62
2016-03-13T11:49:48Z
1666.58
2016-03-13T11:50:07Z
1668.02
2016-03-13T11:50:23Z
1670.91
2016-03-13T11:50:38Z
1671.87
2016-03-13T11:50:51Z
1673.31
2016-03-13T11:51:06Z
1675.72
2016-03-13T11:51:14Z
1676.2
2016-03-13T11:51:30Z
1678.6
2016-03-13T11:51:43Z
1680.52
2016-03-13T11:51:56Z
1682.93
2016-03-13T11:52:12Z
1684.85
2016-03-13T11:52:27Z
1685.81
2016-03-13T11:52:42Z
1687.25
2016-03-13T11:52:57Z
1689.65
2016-03-13T11:53:12Z
1689.65
2016-03-13T11:53:35Z
1691.58
2016-03-13T11:53:51Z
1692.54
2016-03-13T11:54:07Z
1693.5
2016-03-13T11:54:46Z
1693.02
2016-03-13T11:55:06Z
1693.02
2016-03-13T11:55:37Z
1694.46
2016-03-13T11:55:57Z
1696.86
2016-03-13T11:56:12Z
1698.31
2016-03-13T11:56:26Z
1697.83
2016-03-13T11:56:43Z
1700.71
2016-03-13T11:57:05Z
1702.63
2016-03-13T11:57:22Z
1703.11
2016-03-13T11:57:45Z
1704.55
2016-03-13T11:58:00Z
1707.44
2016-03-13T11:58:14Z
1709.36
2016-03-13T11:58:28Z
1710.8
2016-03-13T11:58:45Z
1710.32
2016-03-13T11:58:59Z
1712.25
2016-03-13T11:59:16Z
1714.17
2016-03-13T11:59:24Z
1716.57
2016-03-13T11:59:39Z
1717.53
2016-03-13T11:59:55Z
1719.46
2016-03-13T12:00:08Z
1719.46
2016-03-13T12:00:25Z
1721.86
2016-03-13T12:00:50Z
1724.26
2016-03-13T12:01:08Z
1725.22
2016-03-13T12:01:24Z
1727.15
2016-03-13T12:01:42Z
1728.59
2016-03-13T12:01:55Z
1730.99
2016-03-13T12:02:11Z
1732.91
2016-03-13T12:02:27Z
1734.36
2016-03-13T12:02:42Z
1736.28
2016-03-13T12:02:56Z
1738.68
2016-03-13T12:03:16Z
1740.6
2016-03-13T12:03:31Z
1742.05
2016-03-13T12:03:45Z
1744.45
2016-03-13T12:04:01Z
1745.89
2016-03-13T12:04:16Z
1746.37
2016-03-13T12:04:34Z
1746.37
2016-03-13T12:04:56Z
1746.85
2016-03-13T12:05:25Z
1748.78
2016-03-13T12:05:41Z
1751.18
2016-03-13T12:05:59Z
1753.58
2016-03-13T12:06:14Z
1754.06
2016-03-13T12:06:30Z
1754.06
2016-03-13T12:06:54Z
1755.99
2016-03-13T12:07:11Z
1758.87
2016-03-13T12:07:27Z
1761.27
2016-03-13T12:07:43Z
1762.23
2016-03-13T12:07:57Z
1764.64
2016-03-13T12:08:12Z
1766.56
2016-03-13T12:08:25Z
1767.04
2016-03-13T12:08:49Z
1767.04
2016-03-13T12:09:17Z
1768.48
2016-03-13T12:09:31Z
1771.85
2016-03-13T12:09:47Z
1774.73
2016-03-13T12:10:05Z
1776.17
2016-03-13T12:10:19Z
1777.13
2016-03-13T12:10:42Z
1778.58
2016-03-13T12:10:57Z
1780.98
2016-03-13T12:11:10Z
1781.94
2016-03-13T12:11:12Z
1782.9
2016-03-13T12:11:26Z
1784.34
2016-03-13T12:11:42Z
1786.27
2016-03-13T12:11:59Z
1788.67
2016-03-13T12:12:16Z
1790.59
2016-03-13T12:12:30Z
1793
2016-03-13T12:12:44Z
1793.96
2016-03-13T12:13:00Z
1795.4
2016-03-13T12:13:16Z
1798.28
2016-03-13T12:13:28Z
1798.28
2016-03-13T12:13:44Z
1800.21
2016-03-13T12:13:59Z
1801.65
2016-03-13T12:14:13Z
1803.09
2016-03-13T12:14:29Z
1805.49
2016-03-13T12:14:44Z
1806.94
2016-03-13T12:15:00Z
1808.38
2016-03-13T12:15:13Z
1810.3
2016-03-13T12:15:29Z
1811.74
2016-03-13T12:15:43Z
1813.66
2016-03-13T12:16:00Z
1814.63
2016-03-13T12:16:14Z
1814.63
2016-03-13T12:16:35Z
1814.63
2016-03-13T12:17:14Z
1814.15
2016-03-13T12:17:44Z
1814.63
2016-03-13T12:18:12Z
1814.15
2016-03-13T12:18:39Z
1814.63
2016-03-13T12:19:11Z
1815.59
2016-03-13T12:19:44Z
1817.99
2016-03-13T12:19:59Z
1819.43
2016-03-13T12:20:14Z
1821.84
2016-03-13T12:20:29Z
1824.24
2016-03-13T12:20:45Z
1826.16
2016-03-13T12:20:59Z
1827.6
2016-03-13T12:21:12Z
1830.49
2016-03-13T12:21:30Z
1832.89
2016-03-13T12:21:47Z
1834.33
2016-03-13T12:22:01Z
1835.29
2016-03-13T12:22:15Z
1837.7
2016-03-13T12:22:28Z
1839.62
2016-03-13T12:22:44Z
1842.02
2016-03-13T12:23:03Z
1843.95
2016-03-13T12:23:16Z
1845.87
2016-03-13T12:23:32Z
1846.83
2016-03-13T12:23:46Z
1849.23
2016-03-13T12:24:02Z
1850.68
2016-03-13T12:24:16Z
1849.71
2016-03-13T12:24:37Z
1850.68
2016-03-13T12:25:01Z
1851.16
2016-03-13T12:25:28Z
1852.6
2016-03-13T12:25:43Z
1853.08
2016-03-13T12:26:05Z
1854.04
2016-03-13T12:26:24Z
1855
2016-03-13T12:26:43Z
1855
2016-03-13T12:27:12Z
1855.48
2016-03-13T12:27:27Z
1857.89
2016-03-13T12:27:44Z
1860.29
2016-03-13T12:28:01Z
1863.17
2016-03-13T12:28:19Z
1863.65
2016-03-13T12:28:33Z
1864.61
2016-03-13T12:28:50Z
1866.06
2016-03-13T12:29:09Z
1868.94
2016-03-13T12:29:23Z
1869.9
2016-03-13T12:29:35Z
1871.82
2016-03-13T12:29:48Z
1872.79
2016-03-13T12:30:11Z
1873.27
2016-03-13T12:30:28Z
1873.27
2016-03-13T12:30:44Z
1874.23
2016-03-13T12:30:58Z
1875.19
2016-03-13T12:31:13Z
1876.63
2016-03-13T12:31:22Z
1876.15
2016-03-13T12:31:54Z
1876.15
2016-03-13T12:32:12Z
1878.55
2016-03-13T12:32:25Z
1880.48
2016-03-13T12:32:41Z
1882.88
2016-03-13T12:32:57Z
1884.8
2016-03-13T12:33:12Z
1886.72
2016-03-13T12:33:30Z
1889.13
2016-03-13T12:33:45Z
1891.05
2016-03-13T12:34:01Z
1892.49
2016-03-13T12:34:15Z
1892.97
2016-03-13T12:34:31Z
1893.45
2016-03-13T12:34:56Z
1894.42
2016-03-13T12:35:19Z
1896.34
2016-03-13T12:35:38Z
1896.82
2016-03-13T12:35:54Z
1896.82
2016-03-13T12:36:21Z
1899.22
2016-03-13T12:36:36Z
1900.66
2016-03-13T12:36:51Z
1902.59
2016-03-13T12:37:06Z
1904.03
2016-03-13T12:37:24Z
1905.95
2016-03-13T12:37:37Z
1906.91
2016-03-13T12:37:51Z
1908.35
2016-03-13T12:38:04Z
1910.28
2016-03-13T12:38:19Z
1912.2
2016-03-13T12:38:36Z
1913.16
2016-03-13T12:38:47Z
1915.08
2016-03-13T12:39:01Z
1916.53
2016-03-13T12:39:16Z
1917.97
2016-03-13T12:39:36Z
1918.45
2016-03-13T12:39:51Z
1919.41
2016-03-13T12:40:12Z
1920.85
2016-03-13T12:40:26Z
1922.77
2016-03-13T12:40:39Z
1925.66
2016-03-13T12:40:55Z
1926.62
2016-03-13T12:41:13Z
1928.06
2016-03-13T12:41:18Z
1927.58
2016-03-13T12:41:38Z
1928.54
2016-03-13T12:42:03Z
1929.98
2016-03-13T12:42:16Z
1932.39
2016-03-13T12:42:32Z
1933.35
2016-03-13T12:42:47Z
1933.35
2016-03-13T12:43:08Z
1935.27
2016-03-13T12:43:24Z
1936.71
2016-03-13T12:43:40Z
1940.08
2016-03-13T12:43:58Z
1942
2016-03-13T12:44:13Z
1943.92
2016-03-13T12:44:30Z
1946.33
2016-03-13T12:44:47Z
1948.25
2016-03-13T12:45:03Z
1949.69
2016-03-13T12:45:20Z
1950.65
2016-03-13T12:45:33Z
1952.57
2016-03-13T12:45:47Z
1955.46
2016-03-13T12:46:04Z
1956.9
2016-03-13T12:46:17Z
1957.86
2016-03-13T12:46:32Z
1958.34
2016-03-13T12:47:01Z
1960.27
2016-03-13T12:47:17Z
1961.71
2016-03-13T12:47:30Z
1964.11
2016-03-13T12:47:45Z
1966.03
2016-03-13T12:48:01Z
1967.48
2016-03-13T12:48:16Z
1968.92
2016-03-13T12:48:30Z
1971.32
2016-03-13T12:48:44Z
1971.8
2016-03-13T12:48:59Z
1974.69
2016-03-13T12:49:13Z
1975.65
2016-03-13T12:49:29Z
1977.09
2016-03-13T12:49:42Z
1978.05
2016-03-13T12:49:56Z
1979.01
2016-03-13T12:50:10Z
1980.45
2016-03-13T12:50:23Z
1981.9
2016-03-13T12:50:38Z
1983.82
2016-03-13T12:50:53Z
1985.26
2016-03-13T12:51:07Z
1986.22
2016-03-13T12:51:22Z
1988.14
2016-03-13T12:51:33Z
1989.59
2016-03-13T12:51:48Z
1991.03
2016-03-13T12:52:03Z
1991.51
2016-03-13T12:52:21Z
1990.55
2016-03-13T12:52:40Z
1991.03
2016-03-13T12:52:59Z
1991.03
2016-03-13T12:53:15Z
1990.07
2016-03-13T12:53:37Z
1990.55
2016-03-13T12:53:58Z
1990.55
2016-03-13T12:54:11Z
1990.55
2016-03-13T12:54:28Z
1990.07
2016-03-13T12:54:39Z
1990.55
2016-03-13T12:54:59Z
1989.59
2016-03-13T12:55:19Z
1989.59
2016-03-13T12:55:48Z
1989.59
2016-03-13T12:56:05Z
1990.07
2016-03-13T12:56:26Z
1990.07
2016-03-13T12:56:42Z
1989.59
2016-03-13T12:57:11Z
1989.1
2016-03-13T12:57:34Z
1989.59
2016-03-13T12:57:54Z
1989.1
2016-03-13T12:58:11Z
1989.1
2016-03-13T12:58:52Z
1988.62
2016-03-13T12:59:17Z
1988.62
2016-03-13T12:59:39Z
1988.62
2016-03-13T12:59:58Z
1988.14
2016-03-13T13:00:22Z
1989.1
2016-03-13T13:00:36Z
1990.55
2016-03-13T13:00:52Z
1989.59
2016-03-13T13:01:10Z
1989.59
2016-03-13T13:01:28Z
1989.59
2016-03-13T13:01:50Z
1989.59
2016-03-13T13:02:05Z
1989.1
2016-03-13T13:02:24Z
1989.1
2016-03-13T13:02:39Z
1988.62
2016-03-13T13:02:54Z
1988.62
2016-03-13T13:03:06Z
1989.1
2016-03-13T13:03:21Z
1988.62
2016-03-13T13:03:37Z
1988.14
2016-03-13T13:04:04Z
1988.62
2016-03-13T13:04:34Z
1988.14
2016-03-13T13:04:55Z
1988.62
2016-03-13T13:05:26Z
1988.14
2016-03-13T13:05:57Z
1988.62
2016-03-13T13:06:27Z
1988.14
2016-03-13T13:07:03Z
1988.62
2016-03-13T13:07:24Z
1988.62
2016-03-13T13:08:00Z
1988.14
2016-03-13T13:08:29Z
1988.14
2016-03-13T13:09:03Z
1988.14
2016-03-13T13:09:39Z
1988.14
2016-03-13T13:10:17Z
1988.14
2016-03-13T13:10:48Z
1987.66
2016-03-13T13:11:15Z
1987.66
2016-03-13T13:11:46Z
1987.66
2016-03-13T13:12:18Z
1987.18
2016-03-13T13:12:51Z
1986.7
2016-03-13T13:13:19Z
1987.18
2016-03-13T13:13:49Z
1986.7
2016-03-13T13:14:15Z
1986.22
2016-03-13T13:14:44Z
1986.22
2016-03-13T13:15:14Z
1987.18
2016-03-13T13:15:47Z
1986.7
2016-03-13T13:16:16Z
1986.22
2016-03-13T13:16:48Z
1987.18
2016-03-13T13:17:25Z
1986.22
2016-03-13T13:17:55Z
1986.22
2016-03-13T13:18:31Z
1986.22
2016-03-13T13:19:03Z
1987.18
2016-03-13T13:19:37Z
1986.7
2016-03-13T13:20:09Z
1986.7
2016-03-13T13:20:33Z
1986.22
2016-03-13T13:21:03Z
1985.74
2016-03-13T13:21:31Z
1986.22
2016-03-13T13:22:00Z
1986.7
2016-03-13T13:22:33Z
1986.22
2016-03-13T13:23:11Z
1986.7
2016-03-13T13:23:37Z
1987.18
2016-03-13T13:24:13Z
1986.7
2016-03-13T13:24:43Z
1986.7
2016-03-13T13:25:22Z
1986.22
2016-03-13T13:25:53Z
1986.22
2016-03-13T13:26:22Z
1986.22
2016-03-13T13:26:43Z
1986.7
2016-03-13T13:27:16Z
1986.22
2016-03-13T13:27:48Z
1986.22
2016-03-13T13:28:16Z
1986.7
2016-03-13T13:28:44Z
1986.7
2016-03-13T13:29:08Z
1985.74
2016-03-13T13:29:37Z
1986.7
2016-03-13T13:30:02Z
1986.7
2016-03-13T13:30:35Z
1986.7
2016-03-13T13:31:06Z
1986.22
2016-03-13T13:31:30Z
1987.18
2016-03-13T13:31:57Z
1986.7
2016-03-13T13:32:20Z
1987.18
2016-03-13T13:32:45Z
1987.66
2016-03-13T13:33:06Z
1986.7
2016-03-13T13:33:32Z
1987.18
2016-03-13T13:33:50Z
1986.7
2016-03-13T13:34:11Z
1987.18
2016-03-13T13:34:38Z
1987.18
2016-03-13T13:35:07Z
1986.7
2016-03-13T13:35:38Z
1987.18
2016-03-13T13:36:11Z
1986.22
2016-03-13T13:36:39Z
1986.7
2016-03-13T13:37:08Z
1987.18
2016-03-13T13:37:41Z
1987.18
2016-03-13T13:38:08Z
1986.7
2016-03-13T13:38:45Z
1986.7
2016-03-13T13:39:15Z
1987.18
2016-03-13T13:39:56Z
1987.18
2016-03-13T13:40:31Z
1986.7
2016-03-13T13:41:21Z
1987.18
2016-03-13T13:42:05Z
1987.66
2016-03-13T13:42:43Z
1987.18
2016-03-13T13:43:32Z
1987.18
2016-03-13T13:44:05Z
1987.18
2016-03-13T13:44:50Z
1987.18
2016-03-13T13:45:35Z
1987.66
2016-03-13T13:46:16Z
1987.66
2016-03-13T13:47:06Z
1988.14
2016-03-13T13:47:40Z
1987.18
2016-03-13T13:48:13Z
1987.18
2016-03-13T13:48:37Z
1987.18
2016-03-13T13:49:13Z
1987.66
2016-03-13T13:49:37Z
1987.66
2016-03-13T13:50:06Z
1987.66
2016-03-13T13:50:38Z
1987.66
2016-03-13T13:51:07Z
1987.66
2016-03-13T13:51:41Z
1987.18
2016-03-13T13:52:13Z
1987.66
2016-03-13T13:52:51Z
1987.66
2016-03-13T13:53:33Z
1987.66
2016-03-13T13:54:05Z
1988.14
2016-03-13T13:54:36Z
1987.18
2016-03-13T13:55:19Z
1987.66
2016-03-13T13:55:53Z
1988.14
2016-03-13T13:56:38Z
1988.14
2016-03-13T13:57:14Z
1987.66
2016-03-13T13:57:56Z
1988.14
2016-03-13T13:58:33Z
1987.66
2016-03-13T13:59:11Z
1988.62
2016-03-13T13:59:50Z
1988.14
2016-03-13T14:00:18Z
1988.14
2016-03-13T14:00:42Z
1988.62
2016-03-13T14:01:20Z
1988.14
2016-03-13T14:01:51Z
1988.14
2016-03-13T14:02:27Z
1988.14
2016-03-13T14:02:53Z
1988.14
2016-03-13T14:03:22Z
1988.14
2016-03-13T14:04:05Z
1987.66
2016-03-13T14:04:39Z
1988.14
2016-03-13T14:05:14Z
1988.14
2016-03-13T14:05:47Z
1988.62
2016-03-13T14:06:03Z
1988.14
2016-03-13T14:06:35Z
1988.14
2016-03-13T14:07:07Z
1988.14
2016-03-13T14:07:36Z
1988.62
2016-03-13T14:08:04Z
1989.1
2016-03-13T14:08:25Z
1988.14
2016-03-13T14:08:32Z
1988.14
2016-03-13T14:08:42Z
1988.14
2016-03-13T14:09:15Z
1988.62
2016-03-13T14:09:58Z
1988.62
2016-03-13T14:10:42Z
1988.62
2016-03-13T14:11:18Z
1989.1
2016-03-13T14:12:12Z
1989.1
2016-03-13T14:12:46Z
1989.59
2016-03-13T14:13:26Z
1989.59
2016-03-13T14:13:55Z
1990.07
2016-03-13T14:14:09Z
1991.03
2016-03-13T14:14:17Z
1989.59
2016-03-13T14:14:28Z
1990.07
2016-03-13T14:14:42Z
1991.03
2016-03-13T14:15:04Z
1990.55
2016-03-13T14:15:33Z
1989.59
2016-03-13T14:15:49Z
1990.07
2016-03-13T14:16:11Z
1990.55
2016-03-13T14:16:36Z
1989.59
2016-03-13T14:16:56Z
1989.1
2016-03-13T14:17:18Z
1990.07
2016-03-13T14:17:22Z
1987.66
2016-03-13T14:17:36Z
1986.22
2016-03-13T14:17:44Z
1982.38
2016-03-13T14:17:52Z
1982.38
2016-03-13T14:17:53Z
1980.93
2016-03-13T14:17:56Z
1978.53
2016-03-13T14:18:00Z
1977.09
2016-03-13T14:18:03Z
1973.72
2016-03-13T14:18:09Z
1973.24
2016-03-13T14:18:10Z
1970.36
2016-03-13T14:18:15Z
1968.44
2016-03-13T14:18:26Z
1965.55
2016-03-13T14:18:33Z
1961.71
2016-03-13T14:18:41Z
1961.71
2016-03-13T14:18:55Z
1960.27
2016-03-13T14:19:21Z
1960.75
2016-03-13T14:19:39Z
1957.38
2016-03-13T14:19:46Z
1955.46
2016-03-13T14:19:49Z
1954.98
2016-03-13T14:19:52Z
1951.61
2016-03-13T14:20:00Z
1948.73
2016-03-13T14:20:05Z
1947.77
2016-03-13T14:20:08Z
1945.36
2016-03-13T14:20:12Z
1942
2016-03-13T14:20:20Z
1942
2016-03-13T14:20:21Z
1938.16
2016-03-13T14:20:27Z
1939.6
2016-03-13T14:20:30Z
1937.19
2016-03-13T14:20:47Z
1937.67
2016-03-13T14:20:50Z
1934.31
2016-03-13T14:21:00Z
1933.35
2016-03-13T14:21:04Z
1931.43
2016-03-13T14:21:11Z
1927.58
2016-03-13T14:21:18Z
1927.1
2016-03-13T14:21:19Z
1926.14
2016-03-13T14:21:21Z
1924.7
2016-03-13T14:21:37Z
1921.81
2016-03-13T14:21:48Z
1918.45
2016-03-13T14:22:00Z
1917.97
2016-03-13T14:22:06Z
1915.08
2016-03-13T14:22:14Z
1912.2
2016-03-13T14:22:25Z
1908.83
2016-03-13T14:22:35Z
1905.95
2016-03-13T14:22:41Z
1904.51
2016-03-13T14:22:57Z
1903.55
2016-03-13T14:23:07Z
1900.18
2016-03-13T14:23:15Z
1897.78
2016-03-13T14:23:24Z
1897.3
2016-03-13T14:23:26Z
1893.93
2016-03-13T14:23:33Z
1893.93
2016-03-13T14:23:34Z
1892.97
2016-03-13T14:23:37Z
1891.53
2016-03-13T14:23:43Z
1890.09
2016-03-13T14:23:56Z
1889.13
2016-03-13T14:24:16Z
1889.13
2016-03-13T14:24:35Z
1886.24
2016-03-13T14:24:49Z
1884.8
2016-03-13T14:25:02Z
1883.36
2016-03-13T14:25:17Z
1883.36
2016-03-13T14:25:43Z
1883.36
2016-03-13T14:26:16Z
1883.36
2016-03-13T14:26:41Z
1884.8
2016-03-13T14:27:18Z
1884.32
2016-03-13T14:27:50Z
1884.32
2016-03-13T14:28:19Z
1883.84
2016-03-13T14:28:47Z
1884.32
2016-03-13T14:29:12Z
1884.32
2016-03-13T14:29:40Z
1883.36
2016-03-13T14:30:11Z
1883.84
2016-03-13T14:30:39Z
1883.36
2016-03-13T14:31:10Z
1883.84
2016-03-13T14:31:42Z
1884.32
2016-03-13T14:32:10Z
1883.84
2016-03-13T14:32:32Z
1883.84
2016-03-13T14:33:11Z
1883.36
2016-03-13T14:33:38Z
1883.36
2016-03-13T14:34:15Z
1883.84
2016-03-13T14:34:37Z
1883.84
2016-03-13T14:35:02Z
1883.84
2016-03-13T14:35:24Z
1882.4
2016-03-13T14:35:31Z
1881.44
2016-03-13T14:35:33Z
1877.11
2016-03-13T14:35:41Z
1876.63
2016-03-13T14:35:43Z
1876.63
2016-03-13T14:35:44Z
1874.23
2016-03-13T14:35:49Z
1871.82
2016-03-13T14:35:56Z
1869.42
2016-03-13T14:36:09Z
1866.54
2016-03-13T14:36:19Z
1867.98
2016-03-13T14:36:31Z
1866.54
2016-03-13T14:36:36Z
1864.13
2016-03-13T14:36:44Z
1863.17
2016-03-13T14:36:46Z
1860.77
2016-03-13T14:36:51Z
1858.85
2016-03-13T14:36:55Z
1857.4
2016-03-13T14:36:57Z
1856.44
2016-03-13T14:36:59Z
1854.04
2016-03-13T14:37:02Z
1853.08
2016-03-13T14:37:05Z
1849.23
2016-03-13T14:37:12Z
1845.39
2016-03-13T14:37:17Z
1843.95
2016-03-13T14:37:20Z
1841.54
2016-03-13T14:37:34Z
1839.14
2016-03-13T14:37:45Z
1837.22
2016-03-13T14:37:52Z
1836.74
2016-03-13T14:37:55Z
1835.29
2016-03-13T14:37:59Z
1833.85
2016-03-13T14:38:03Z
1832.41
2016-03-13T14:38:08Z
1830.49
2016-03-13T14:38:12Z
1829.53
2016-03-13T14:38:14Z
1828.56
2016-03-13T14:38:16Z
1828.08
2016-03-13T14:38:17Z
1824.24
2016-03-13T14:38:27Z
1824.24
2016-03-13T14:38:28Z
1821.35
2016-03-13T14:38:35Z
1819.43
2016-03-13T14:38:39Z
1817.99
2016-03-13T14:38:43Z
1816.07
2016-03-13T14:38:46Z
1814.63
2016-03-13T14:38:50Z
1812.7
2016-03-13T14:38:53Z
1810.78
2016-03-13T14:38:58Z
1809.34
2016-03-13T14:39:01Z
1807.9
2016-03-13T14:39:03Z
1805.49
2016-03-13T14:39:08Z
1805.49
2016-03-13T14:39:09Z
1803.57
2016-03-13T14:39:11Z
1802.13
2016-03-13T14:39:13Z
1799.24
2016-03-13T14:39:21Z
1798.28
2016-03-13T14:39:24Z
1795.88
2016-03-13T14:39:32Z
1795.4
2016-03-13T14:39:35Z
1793.96
2016-03-13T14:39:37Z
1793.48
2016-03-13T14:39:41Z
1791.55
2016-03-13T14:39:50Z
1790.11
2016-03-13T14:39:57Z
1787.23
2016-03-13T14:40:03Z
1785.79
2016-03-13T14:40:06Z
1784.34
2016-03-13T14:40:09Z
1782.42
2016-03-13T14:40:16Z
1781.46
2016-03-13T14:40:18Z
1778.1
2016-03-13T14:40:28Z
1775.21
2016-03-13T14:40:39Z
1772.81
2016-03-13T14:40:50Z
1771.37
2016-03-13T14:40:53Z
1768.48
2016-03-13T14:41:00Z
1767.04
2016-03-13T14:41:05Z
1763.68
2016-03-13T14:41:15Z
1762.23
2016-03-13T14:41:18Z
1759.83
2016-03-13T14:41:26Z
1755.02
2016-03-13T14:41:34Z
1755.5
2016-03-13T14:41:35Z
1752.62
2016-03-13T14:41:39Z
1752.62
2016-03-13T14:41:40Z
1751.18
2016-03-13T14:41:46Z
1751.18
2016-03-13T14:41:49Z
1750.22
2016-03-13T14:41:54Z
1745.89
2016-03-13T14:42:08Z
1743.01
2016-03-13T14:42:17Z
1739.16
2016-03-13T14:42:28Z
1735.8
2016-03-13T14:42:36Z
1736.76
2016-03-13T14:42:38Z
1734.84
2016-03-13T14:42:43Z
1730.99
2016-03-13T14:42:51Z
1730.99
2016-03-13T14:42:52Z
1730.51
2016-03-13T14:43:05Z
1729.55
2016-03-13T14:43:37Z
1730.03
2016-03-13T14:44:07Z
1730.03
2016-03-13T14:44:29Z
1730.03
2016-03-13T14:44:57Z
1730.03
2016-03-13T14:45:26Z
1729.55
2016-03-13T14:45:47Z
1730.03
2016-03-13T14:46:12Z
1730.03
2016-03-13T14:46:34Z
1730.03
2016-03-13T14:47:10Z
1729.55
2016-03-13T14:47:40Z
1730.03
2016-03-13T14:48:06Z
1729.55
2016-03-13T14:48:31Z
1729.55
2016-03-13T14:48:56Z
1729.55
2016-03-13T14:49:15Z
1727.63
2016-03-13T14:49:31Z
1724.26
2016-03-13T14:49:42Z
1724.26
2016-03-13T14:50:07Z
1723.78
2016-03-13T14:50:42Z
1719.94
2016-03-13T14:50:55Z
1715.61
2016-03-13T14:50:59Z
1715.13
2016-03-13T14:51:01Z
1713.69
2016-03-13T14:51:04Z
1710.8
2016-03-13T14:51:17Z
1708.4
2016-03-13T14:51:29Z
1706.48
2016-03-13T14:51:34Z
1704.07
2016-03-13T14:51:45Z
1703.59
2016-03-13T14:52:06Z
1704.07
2016-03-13T14:52:08Z
1702.63
2016-03-13T14:52:11Z
1701.19
2016-03-13T14:52:15Z
1700.23
2016-03-13T14:52:17Z
1698.79
2016-03-13T14:52:20Z
1694.94
2016-03-13T14:52:24Z
1691.58
2016-03-13T14:52:27Z
1690.62
2016-03-13T14:52:29Z
1690.14
2016-03-13T14:52:31Z
1686.77
2016-03-13T14:52:38Z
1686.29
2016-03-13T14:52:39Z
1685.81
2016-03-13T14:52:51Z
1683.41
2016-03-13T14:53:00Z
1682.44
2016-03-13T14:53:06Z
1679.08
2016-03-13T14:53:15Z
1678.6
2016-03-13T14:53:19Z
1676.68
2016-03-13T14:53:22Z
1674.27
2016-03-13T14:53:32Z
1672.35
2016-03-13T14:53:35Z
1672.83
2016-03-13T14:53:36Z
1671.39
2016-03-13T14:53:39Z
1668.99
2016-03-13T14:53:45Z
1666.58
2016-03-13T14:53:51Z
1664.18
2016-03-13T14:53:58Z
1662.74
2016-03-13T14:54:01Z
1662.26
2016-03-13T14:54:02Z
1658.41
2016-03-13T14:54:08Z
1655.53
2016-03-13T14:54:15Z
1654.09
2016-03-13T14:54:17Z
1651.68
2016-03-13T14:54:29Z
1650.72
2016-03-13T14:54:53Z
1652.16
2016-03-13T14:55:22Z
1650.72
2016-03-13T14:55:28Z
1649.76
2016-03-13T14:55:34Z
1647.84
2016-03-13T14:55:38Z
1646.88
2016-03-13T14:55:54Z
1646.88
2016-03-13T14:56:08Z
1642.07
2016-03-13T14:56:15Z
1642.07
2016-03-13T14:56:17Z
1640.15
2016-03-13T14:56:22Z
1638.7
2016-03-13T14:56:25Z
1636.3
2016-03-13T14:56:28Z
1633.9
2016-03-13T14:56:31Z
1632.46
2016-03-13T14:56:35Z
1630.05
2016-03-13T14:56:41Z
1628.61
2016-03-13T14:56:44Z
1627.65
2016-03-13T14:56:46Z
1624.28
2016-03-13T14:56:57Z
1624.77
2016-03-13T14:57:11Z
1623.32
2016-03-13T14:57:19Z
1622.84
2016-03-13T14:57:21Z
1619.96
2016-03-13T14:57:32Z
1617.07
2016-03-13T14:57:40Z
1617.56
2016-03-13T14:57:56Z
1617.07
2016-03-13T14:58:22Z
1616.11
2016-03-13T14:58:32Z
1612.27
2016-03-13T14:58:40Z
1611.31
2016-03-13T14:58:44Z
1609.86
2016-03-13T14:58:48Z
1605.54
2016-03-13T14:58:57Z
1604.58
2016-03-13T14:59:01Z
1602.17
2016-03-13T14:59:05Z
1600.25
2016-03-13T14:59:09Z
1596.41
2016-03-13T14:59:13Z
1597.37
2016-03-13T14:59:14Z
1594.48
2016-03-13T14:59:20Z
1593.52
2016-03-13T14:59:22Z
1592.56
2016-03-13T14:59:24Z
1591.12
2016-03-13T14:59:28Z
1589.2
2016-03-13T14:59:34Z
1588.24
2016-03-13T14:59:39Z
1586.79
2016-03-13T14:59:44Z
1585.35
2016-03-13T14:59:47Z
1584.39
2016-03-13T14:59:52Z
1581.03
2016-03-13T15:00:03Z
1578.62
2016-03-13T15:00:10Z
1577.66
2016-03-13T15:00:18Z
1574.78
2016-03-13T15:00:25Z
1571.89
2016-03-13T15:00:31Z
1569.01
2016-03-13T15:00:45Z
1569.97
2016-03-13T15:01:18Z
1569.97
2016-03-13T15:01:27Z
1569.49
2016-03-13T15:01:29Z
1568.53
2016-03-13T15:01:31Z
1567.09
2016-03-13T15:01:34Z
1563.24
2016-03-13T15:01:40Z
1560.84
2016-03-13T15:01:44Z
1559.4
2016-03-13T15:01:46Z
1557.47
2016-03-13T15:01:49Z
1554.11
2016-03-13T15:01:54Z
1554.11
2016-03-13T15:01:55Z
1551.71
2016-03-13T15:01:59Z
1551.71
2016-03-13T15:02:00Z
1546.9
2016-03-13T15:02:09Z
1547.86
2016-03-13T15:02:33Z
1545.46
2016-03-13T15:02:39Z
1543.53
2016-03-13T15:02:52Z
1541.13
2016-03-13T15:02:57Z
1538.25
2016-03-13T15:03:04Z
1537.29
2016-03-13T15:03:09Z
1535.36
2016-03-13T15:03:11Z
1532.96
2016-03-13T15:03:17Z
1532
2016-03-13T15:03:19Z
1532
2016-03-13T15:03:36Z
1531.04
2016-03-13T15:04:01Z
1531.04
2016-03-13T15:04:26Z
1528.15
2016-03-13T15:04:36Z
1526.23
2016-03-13T15:04:49Z
1525.27
2016-03-13T15:05:01Z
1525.27
2016-03-13T15:05:04Z
1523.83
2016-03-13T15:05:20Z
1524.79
2016-03-13T15:05:49Z
1524.31
2016-03-13T15:06:12Z
1524.31
2016-03-13T15:06:24Z
1522.39
2016-03-13T15:06:31Z
1522.39
2016-03-13T15:06:32Z
1520.46
2016-03-13T15:06:41Z
1518.06
2016-03-13T15:06:50Z
1515.18
2016-03-13T15:06:55Z
1514.21
2016-03-13T15:06:57Z
1512.77
2016-03-13T15:06:59Z
1509.89
2016-03-13T15:07:12Z
1507.97
2016-03-13T15:07:16Z
1506.52
2016-03-13T15:07:20Z
1504.12
2016-03-13T15:07:31Z
1503.16
2016-03-13T15:07:33Z
1500.27
2016-03-13T15:07:44Z
1499.79
2016-03-13T15:07:48Z
1499.31
2016-03-13T15:07:52Z
1497.39
2016-03-13T15:08:05Z
1496.91
2016-03-13T15:08:12Z
1496.43
2016-03-13T15:08:24Z
1494.51
2016-03-13T15:08:30Z
1493.06
2016-03-13T15:08:36Z
1492.58
2016-03-13T15:08:39Z
1490.66
2016-03-13T15:08:46Z
1489.22
2016-03-13T15:08:51Z
1487.78
2016-03-13T15:09:03Z
1485.85
2016-03-13T15:09:15Z
1483.93
2016-03-13T15:09:34Z
1483.45
2016-03-13T15:09:39Z
1479.61
2016-03-13T15:09:50Z
1476.24
2016-03-13T15:10:00Z
1473.84
2016-03-13T15:10:08Z
1470.95
2016-03-13T15:10:17Z
1469.03
2016-03-13T15:10:19Z
1467.59
2016-03-13T15:10:23Z
1466.63
2016-03-13T15:10:26Z
1462.78
2016-03-13T15:10:37Z
1460.86
2016-03-13T15:10:44Z
1460.86
2016-03-13T15:10:59Z
1460.86
2016-03-13T15:11:15Z
1459.9
2016-03-13T15:11:19Z
1457.02
2016-03-13T15:11:33Z
1457.02
2016-03-13T15:11:45Z
1456.05
2016-03-13T15:11:59Z
1456.05
2016-03-13T15:12:18Z
1456.05
2016-03-13T15:12:30Z
1456.05
2016-03-13T15:12:39Z
1455.09
2016-03-13T15:12:55Z
1455.57
2016-03-13T15:13:12Z
1455.57
2016-03-13T15:13:23Z
1454.13
2016-03-13T15:13:37Z
1454.61
2016-03-13T15:13:51Z
1454.13
2016-03-13T15:14:03Z
1453.17
2016-03-13T15:14:15Z
1453.17
2016-03-13T15:14:21Z
1453.65
2016-03-13T15:14:37Z
1451.73
2016-03-13T15:14:51Z
1451.25
2016-03-13T15:14:57Z
1450.29
2016-03-13T15:15:03Z
1448.84
2016-03-13T15:15:07Z
1449.32
2016-03-13T15:15:11Z
1448.84
2016-03-13T15:15:14Z
1447.4
2016-03-13T15:15:21Z
1446.44
2016-03-13T15:15:34Z
1446.44
2016-03-13T15:15:51Z
1446.44
2016-03-13T15:16:06Z
1446.44
2016-03-13T15:16:23Z
1447.4
2016-03-13T15:16:39Z
1446.92
2016-03-13T15:17:02Z
1446.92
2016-03-13T15:17:36Z
1446.92
2016-03-13T15:18:04Z
1446.92
2016-03-13T15:18:18Z
1447.4
2016-03-13T15:18:32Z
1446.92
2016-03-13T15:18:55Z
1447.4
2016-03-13T15:19:25Z
1447.88
2016-03-13T15:19:49Z
1447.88
2016-03-13T15:20:17Z
1447.88
2016-03-13T15:20:44Z
1447.4
2016-03-13T15:21:14Z
1447.88
2016-03-13T15:21:52Z
1447.88
2016-03-13T15:22:33Z
1448.36
2016-03-13T15:23:13Z
1447.88
2016-03-13T15:24:02Z
1447.88
2016-03-13T15:24:39Z
1447.88
2016-03-13T15:25:16Z
1447.88
2016-03-13T15:25:57Z
1447.88
2016-03-13T15:26:49Z
1447.88
2016-03-13T15:27:29Z
1448.36
2016-03-13T15:28:11Z
1447.88
2016-03-13T15:28:44Z
1448.36
2016-03-13T15:29:20Z
1447.88
2016-03-13T15:29:35Z
1448.36
2016-03-13T15:29:56Z
1448.36
2016-03-13T15:30:18Z
1448.36
2016-03-13T15:30:45Z
1449.32
2016-03-13T15:31:01Z
1448.84
2016-03-13T15:31:29Z
1448.36
2016-03-13T15:31:59Z
1448.36
2016-03-13T15:32:32Z
1449.32
2016-03-13T15:33:07Z
1448.84
2016-03-13T15:33:36Z
1448.84
2016-03-13T15:34:07Z
1448.36
2016-03-13T15:34:41Z
1448.36
2016-03-13T15:35:15Z
1449.32
2016-03-13T15:35:47Z
1449.81
2016-03-13T15:36:25Z
1449.32
2016-03-13T15:36:55Z
1449.81
2016-03-13T15:37:26Z
1450.29
2016-03-13T15:38:05Z
1450.77
2016-03-13T15:38:45Z
1450.77
2016-03-13T15:39:18Z
1451.25
2016-03-13T15:39:51Z
1450.77
2016-03-13T15:40:28Z
1451.73
2016-03-13T15:40:57Z
1452.21
2016-03-13T15:41:30Z
1451.73
2016-03-13T15:41:57Z
1452.21
2016-03-13T15:42:31Z
1452.69
2016-03-13T15:43:05Z
1452.69
2016-03-13T15:43:34Z
1452.21
2016-03-13T15:44:11Z
1452.69
2016-03-13T15:44:47Z
1452.21
2016-03-13T15:45:11Z
1452.69
2016-03-13T15:45:36Z
1452.21
2016-03-13T15:46:04Z
1452.69
2016-03-13T15:46:37Z
1452.21
2016-03-13T15:46:59Z
1453.17
2016-03-13T15:47:20Z
1452.69
2016-03-13T15:47:46Z
1453.17
2016-03-13T15:48:19Z
1453.65
2016-03-13T15:48:54Z
1453.17
2016-03-13T15:49:32Z
1453.65
2016-03-13T15:50:08Z
1453.65
2016-03-13T15:50:50Z
1453.65
2016-03-13T15:51:24Z
1453.65
2016-03-13T15:52:04Z
1453.65
2016-03-13T15:52:45Z
1454.13
2016-03-13T15:53:16Z
1454.13
2016-03-13T15:53:52Z
1455.09
2016-03-13T15:54:26Z
1455.09
2016-03-13T15:55:00Z
1455.09
2016-03-13T15:55:37Z
1455.57
2016-03-13T15:56:14Z
1455.09
2016-03-13T15:56:45Z
1456.53
2016-03-13T15:57:17Z
1456.05
2016-03-13T15:57:43Z
1456.53
2016-03-13T15:58:02Z
1456.53
2016-03-13T15:58:14Z
1456.53
2016-03-13T15:58:26Z
1455.57
2016-03-13T15:58:42Z
1457.02
2016-03-13T15:58:57Z
1456.53
2016-03-13T15:59:10Z
1456.05
2016-03-13T15:59:28Z
1459.9
2016-03-13T15:59:44Z
1456.53
2016-03-13T15:59:45Z
1453.17
2016-03-13T15:59:47Z
1456.53
2016-03-13T15:59:48Z
1456.05
2016-03-13T16:00:07Z
1456.53
2016-03-13T16:00:22Z
1456.05
2016-03-13T16:00:50Z
1455.57
2016-03-13T16:01:09Z
1455.09
2016-03-13T16:01:18Z
1457.02
2016-03-13T16:01:21Z
1455.57
2016-03-13T16:01:36Z
1455.09
2016-03-13T16:01:55Z
1456.05
2016-03-13T16:02:12Z
1455.09
2016-03-13T16:02:27Z
1455.09
2016-03-13T16:02:28Z
1456.05
2016-03-13T16:02:31Z
1454.61
2016-03-13T16:02:33Z
1455.57
2016-03-13T16:02:44Z
1455.09
2016-03-13T16:02:52Z
1450.77
2016-03-13T16:03:04Z
1451.73
2016-03-13T16:03:09Z
1448.36
2016-03-13T16:03:19Z
1445
2016-03-13T16:03:29Z
1444.04
2016-03-13T16:03:33Z
1443.56
2016-03-13T16:03:46Z
1442.11
2016-03-13T16:03:49Z
1440.19
2016-03-13T16:04:05Z
1439.71
2016-03-13T16:04:09Z
1436.35
2016-03-13T16:04:20Z
1436.83
2016-03-13T16:04:21Z
1433.46
2016-03-13T16:04:31Z
1432.02
2016-03-13T16:04:40Z
1429.62
2016-03-13T16:04:55Z
1425.29
2016-03-13T16:05:01Z
1427.21
2016-03-13T16:05:02Z
1423.85
2016-03-13T16:05:07Z
1420.97
2016-03-13T16:05:22Z
1420.97
2016-03-13T16:05:23Z
1417.12
2016-03-13T16:05:34Z
1414.24
2016-03-13T16:05:43Z
1414.24
2016-03-13T16:05:53Z
1413.28
2016-03-13T16:06:00Z
1410.39
2016-03-13T16:06:09Z
1409.91
2016-03-13T16:06:11Z
1406.07
2016-03-13T16:06:19Z
1404.62
2016-03-13T16:06:28Z
1403.18
2016-03-13T16:06:31Z
1404.14
2016-03-13T16:06:32Z
1398.37
2016-03-13T16:06:42Z
1401.26
2016-03-13T16:06:43Z
1399.34
2016-03-13T16:06:44Z
1399.34
2016-03-13T16:06:51Z
1399.34
2016-03-13T16:06:58Z
1397.89
2016-03-13T16:07:03Z
1399.82
2016-03-13T16:07:07Z
1397.41
2016-03-13T16:07:10Z
1392.13
2016-03-13T16:07:25Z
1393.09
2016-03-13T16:07:26Z
1389.72
2016-03-13T16:07:29Z
1390.68
2016-03-13T16:07:30Z
1386.84
2016-03-13T16:07:34Z
1387.32
2016-03-13T16:07:38Z
1385.4
2016-03-13T16:07:43Z
1382.03
2016-03-13T16:07:47Z
1382.99
2016-03-13T16:07:49Z
1380.11
2016-03-13T16:07:57Z
1378.67
2016-03-13T16:08:10Z
1374.34
2016-03-13T16:08:15Z
1373.86
2016-03-13T16:08:19Z
1373.86
2016-03-13T16:08:21Z
1371.94
2016-03-13T16:08:24Z
1368.09
2016-03-13T16:08:32Z
1368.09
2016-03-13T16:08:33Z
1368.57
2016-03-13T16:08:37Z
1365.69
2016-03-13T16:08:39Z
1363.77
2016-03-13T16:08:48Z
1362.81
2016-03-13T16:08:50Z
1362.33
2016-03-13T16:08:51Z
1360.4
2016-03-13T16:08:53Z
1358.48
2016-03-13T16:08:55Z
1357.52
2016-03-13T16:08:57Z
1355.6
2016-03-13T16:09:00Z
1355.6
2016-03-13T16:09:01Z
1356.08
2016-03-13T16:09:05Z
1352.71
2016-03-13T16:09:08Z
1350.79
2016-03-13T16:09:11Z
1347.91
2016-03-13T16:09:17Z
1349.83
2016-03-13T16:09:18Z
1346.94
2016-03-13T16:09:20Z
1344.54
2016-03-13T16:09:23Z
1344.54
2016-03-13T16:09:24Z
1345.98
2016-03-13T16:09:25Z
1343.58
2016-03-13T16:09:27Z
1342.14
2016-03-13T16:09:30Z
1342.62
2016-03-13T16:09:33Z
1340.22
2016-03-13T16:09:38Z
1344.06
2016-03-13T16:09:42Z
1340.22
2016-03-13T16:09:43Z
1339.73
2016-03-13T16:10:02Z
1343.1
2016-03-13T16:10:04Z
1341.66
2016-03-13T16:10:05Z
1340.7
2016-03-13T16:10:17Z
1339.25
2016-03-13T16:10:35Z
1342.62
2016-03-13T16:10:36Z
1338.77
2016-03-13T16:10:37Z
1342.14
2016-03-13T16:10:38Z
1338.77
2016-03-13T16:10:58Z
1342.14
2016-03-13T16:11:05Z
1340.22
2016-03-13T16:11:25Z
1341.18
2016-03-13T16:11:55Z
1341.18
2016-03-13T16:12:22Z
1340.7
2016-03-13T16:12:48Z
1340.7
2016-03-13T16:13:14Z
1339.73
2016-03-13T16:13:32Z
1341.66
2016-03-13T16:13:56Z
1341.18
2016-03-13T16:14:00Z
1342.14
2016-03-13T16:14:20Z
1343.1
2016-03-13T16:14:22Z
1339.73
2016-03-13T16:14:23Z
1341.66
2016-03-13T16:14:24Z
1340.7
2016-03-13T16:14:41Z
1341.18
2016-03-13T16:14:57Z
1339.25
2016-03-13T16:15:09Z
1340.7
2016-03-13T16:15:10Z
1339.25
2016-03-13T16:15:24Z
1341.18
2016-03-13T16:15:40Z
1337.81
2016-03-13T16:15:45Z
1341.18
2016-03-13T16:15:46Z
1341.18
2016-03-13T16:15:47Z
1340.7
2016-03-13T16:15:54Z
1337.33
2016-03-13T16:16:16Z
1336.85
2016-03-13T16:16:23Z
1336.85
2016-03-13T16:16:30Z
1340.22
2016-03-13T16:16:31Z
1336.37
2016-03-13T16:16:36Z
1336.85
2016-03-13T16:16:48Z
1336.85
2016-03-13T16:17:03Z
1335.89
2016-03-13T16:17:08Z
1336.37
2016-03-13T16:17:10Z
1335.89
2016-03-13T16:17:13Z
1334.45
2016-03-13T16:17:20Z
1332.52
2016-03-13T16:17:33Z
1333.49
2016-03-13T16:17:37Z
1333.97
2016-03-13T16:17:39Z
1333.49
2016-03-13T16:17:41Z
1333.01
2016-03-13T16:17:47Z
1330.6
2016-03-13T16:18:00Z
1330.6
2016-03-13T16:18:14Z
1328.68
2016-03-13T16:18:27Z
1327.24
2016-03-13T16:18:40Z
1325.8
2016-03-13T16:18:55Z
1326.76
2016-03-13T16:19:00Z
1324.83
2016-03-13T16:19:05Z
1323.87
2016-03-13T16:19:12Z
1320.51
2016-03-13T16:19:23Z
1323.39
2016-03-13T16:19:24Z
1320.03
2016-03-13T16:19:30Z
1322.91
2016-03-13T16:19:31Z
1319.55
2016-03-13T16:19:39Z
1320.51
2016-03-13T16:19:48Z
1318.1
2016-03-13T16:19:58Z
1316.66
2016-03-13T16:20:07Z
1315.22
2016-03-13T16:20:20Z
1312.34
2016-03-13T16:20:23Z
1314.74
2016-03-13T16:20:24Z
1314.26
2016-03-13T16:20:28Z
1311.86
2016-03-13T16:20:37Z
1312.34
2016-03-13T16:20:39Z
1311.86
2016-03-13T16:20:44Z
1308.01
2016-03-13T16:20:57Z
1310.41
2016-03-13T16:20:58Z
1310.41
2016-03-13T16:21:10Z
1308.49
2016-03-13T16:21:22Z
1308.49
2016-03-13T16:21:27Z
1306.57
2016-03-13T16:21:34Z
1310.41
2016-03-13T16:21:35Z
1308.49
2016-03-13T16:21:38Z
1307.05
2016-03-13T16:21:50Z
1307.05
2016-03-13T16:21:57Z
1305.61
2016-03-13T16:22:02Z
1306.57
2016-03-13T16:22:08Z
1306.09
2016-03-13T16:22:10Z
1303.69
2016-03-13T16:22:16Z
1303.2
2016-03-13T16:22:30Z
1303.69
2016-03-13T16:22:32Z
1301.76
2016-03-13T16:22:35Z
1301.76
2016-03-13T16:22:38Z
1302.72
2016-03-13T16:22:43Z
1298.88
2016-03-13T16:22:48Z
1297.44
2016-03-13T16:22:50Z
1301.76
2016-03-13T16:22:51Z
1298.4
2016-03-13T16:22:54Z
1303.2
2016-03-13T16:23:02Z
1299.84
2016-03-13T16:23:03Z
1301.76
2016-03-13T16:23:07Z
1301.28
2016-03-13T16:23:10Z
1297.92
2016-03-13T16:23:16Z
1297.92
2016-03-13T16:23:21Z
1300.8
2016-03-13T16:23:25Z
1297.44
2016-03-13T16:23:26Z
1300.8
2016-03-13T16:23:27Z
1297.44
2016-03-13T16:23:28Z
1299.84
2016-03-13T16:23:37Z
1299.84
2016-03-13T16:23:39Z
1296.96
2016-03-13T16:23:40Z
1299.36
2016-03-13T16:23:41Z
1294.55
2016-03-13T16:23:48Z
1296.96
2016-03-13T16:23:56Z
1293.59
2016-03-13T16:24:08Z
1295.99
2016-03-13T16:24:09Z
1294.55
2016-03-13T16:24:20Z
1294.07
2016-03-13T16:24:32Z
1294.07
2016-03-13T16:24:35Z
1293.59
2016-03-13T16:24:41Z
1293.11
2016-03-13T16:24:48Z
1290.71
2016-03-13T16:24:54Z
1290.71
2016-03-13T16:24:58Z
1292.15
2016-03-13T16:25:05Z
1289.75
2016-03-13T16:25:10Z
1290.23
2016-03-13T16:25:18Z
1288.78
2016-03-13T16:25:31Z
1290.23
2016-03-13T16:25:34Z
1289.75
2016-03-13T16:25:47Z
1286.38
2016-03-13T16:25:52Z
1287.82
2016-03-13T16:25:55Z
1286.38
2016-03-13T16:26:05Z
1286.86
2016-03-13T16:26:17Z
1283.02
2016-03-13T16:26:21Z
1283.5
2016-03-13T16:26:23Z
1284.94
2016-03-13T16:26:28Z
1284.46
2016-03-13T16:26:34Z
1284.94
2016-03-13T16:26:36Z
1283.5
2016-03-13T16:26:39Z
1285.42
2016-03-13T16:26:41Z
1281.57
2016-03-13T16:26:44Z
1282.06
2016-03-13T16:26:46Z
1282.54
2016-03-13T16:26:51Z
1283.5
2016-03-13T16:26:53Z
1281.09
2016-03-13T16:26:57Z
1277.73
2016-03-13T16:27:05Z
1279.17
2016-03-13T16:27:09Z
1275.33
2016-03-13T16:27:21Z
1271
2016-03-13T16:27:33Z
1274.85
2016-03-13T16:27:34Z
1271.48
2016-03-13T16:27:39Z
1272.44
2016-03-13T16:27:50Z
1269.08
2016-03-13T16:27:54Z
1267.16
2016-03-13T16:28:00Z
1265.23
2016-03-13T16:28:11Z
1265.23
2016-03-13T16:28:14Z
1263.31
2016-03-13T16:28:20Z
1262.83
2016-03-13T16:28:22Z
1262.83
2016-03-13T16:28:27Z
1260.43
2016-03-13T16:28:30Z
1264.75
2016-03-13T16:28:31Z
1263.31
2016-03-13T16:28:33Z
1262.83
2016-03-13T16:28:47Z
1259.46
2016-03-13T16:28:52Z
1258.02
2016-03-13T16:29:02Z
1257.54
2016-03-13T16:29:07Z
1255.14
2016-03-13T16:29:15Z
1254.66
2016-03-13T16:29:23Z
1255.62
2016-03-13T16:29:24Z
1251.77
2016-03-13T16:29:29Z
1251.77
2016-03-13T16:29:43Z
1248.89
2016-03-13T16:29:45Z
1252.25
2016-03-13T16:29:46Z
1248.89
2016-03-13T16:29:51Z
1248.41
2016-03-13T16:29:59Z
1250.33
2016-03-13T16:30:00Z
1246.97
2016-03-13T16:30:02Z
1246.97
2016-03-13T16:30:16Z
1247.93
2016-03-13T16:30:19Z
1244.56
2016-03-13T16:30:29Z
1247.93
2016-03-13T16:30:30Z
1246.01
2016-03-13T16:30:47Z
1242.64
2016-03-13T16:30:56Z
1242.64
2016-03-13T16:31:06Z
1237.35
2016-03-13T16:31:18Z
1241.2
2016-03-13T16:31:19Z
1237.35
2016-03-13T16:31:20Z
1237.83
2016-03-13T16:31:33Z
1238.32
2016-03-13T16:31:37Z
1234.47
2016-03-13T16:31:38Z
1238.8
2016-03-13T16:31:39Z
1234.95
2016-03-13T16:31:41Z
1238.32
2016-03-13T16:31:42Z
1234.47
2016-03-13T16:31:43Z
1234.47
2016-03-13T16:31:44Z
1237.83
2016-03-13T16:31:45Z
1234.95
2016-03-13T16:31:47Z
1238.32
2016-03-13T16:31:48Z
1236.87
2016-03-13T16:31:50Z
1237.83
2016-03-13T16:31:51Z
1234.95
2016-03-13T16:31:54Z
1238.32
2016-03-13T16:31:58Z
1237.35
2016-03-13T16:32:23Z
1240.72
2016-03-13T16:32:33Z
1236.87
2016-03-13T16:32:34Z
1236.39
2016-03-13T16:33:01Z
1236.39
2016-03-13T16:33:07Z
1233.03
2016-03-13T16:33:13Z
1234.47
2016-03-13T16:33:18Z
1230.62
2016-03-13T16:33:31Z
1230.14
2016-03-13T16:33:33Z
1227.74
2016-03-13T16:33:47Z
1226.78
2016-03-13T16:34:01Z
1221.97
2016-03-13T16:34:12Z
1225.34
2016-03-13T16:34:15Z
1222.45
2016-03-13T16:34:19Z
1221.01
2016-03-13T16:34:25Z
1218.61
2016-03-13T16:34:37Z
1218.61
2016-03-13T16:34:42Z
1215.24
2016-03-13T16:34:53Z
1213.32
2016-03-13T16:35:06Z
1213.8
2016-03-13T16:35:13Z
1210.92
2016-03-13T16:35:21Z
1210.44
2016-03-13T16:35:27Z
1208.51
2016-03-13T16:35:29Z
1212.36
2016-03-13T16:35:33Z
1209.48
2016-03-13T16:35:42Z
1205.15
2016-03-13T16:35:51Z
1206.59
2016-03-13T16:35:53Z
1208.51
2016-03-13T16:35:57Z
1204.67
2016-03-13T16:35:58Z
1208.51
2016-03-13T16:36:00Z
1206.11
2016-03-13T16:36:01Z
1204.67
2016-03-13T16:36:03Z
1203.23
2016-03-13T16:36:11Z
1201.79
2016-03-13T16:36:19Z
1200.82
2016-03-13T16:36:22Z
1199.38
2016-03-13T16:36:29Z
1196.02
2016-03-13T16:36:41Z
1196.02
2016-03-13T16:36:47Z
1193.61
2016-03-13T16:36:51Z
1192.65
2016-03-13T16:36:57Z
1191.21
2016-03-13T16:37:01Z
1190.25
2016-03-13T16:37:15Z
1189.29
2016-03-13T16:37:19Z
1188.81
2016-03-13T16:37:22Z
1184.96
2016-03-13T16:37:33Z
1183.04
2016-03-13T16:37:43Z
1179.67
2016-03-13T16:37:53Z
1176.79
2016-03-13T16:38:06Z
1177.27
2016-03-13T16:38:18Z
1175.83
2016-03-13T16:38:23Z
1176.79
2016-03-13T16:38:27Z
1172.47
2016-03-13T16:38:34Z
1170.06
2016-03-13T16:38:48Z
1168.14
2016-03-13T16:39:02Z
1167.66
2016-03-13T16:39:07Z
1167.66
2016-03-13T16:39:09Z
1164.77
2016-03-13T16:39:17Z
1162.85
2016-03-13T16:39:24Z
1159.49
2016-03-13T16:39:37Z
1159.49
2016-03-13T16:39:52Z
1156.12
2016-03-13T16:39:57Z
1159.49
2016-03-13T16:39:58Z
1155.64
2016-03-13T16:40:06Z
1155.64
2016-03-13T16:40:09Z
1152.28
2016-03-13T16:40:20Z
1154.2
2016-03-13T16:40:21Z
1151.32
2016-03-13T16:40:28Z
1153.72
2016-03-13T16:40:36Z
1151.8
2016-03-13T16:40:38Z
1148.91
2016-03-13T16:40:48Z
1147.95
2016-03-13T16:41:01Z
1147.95
2016-03-13T16:41:02Z
1146.03
2016-03-13T16:41:15Z
1146.51
2016-03-13T16:41:29Z
1146.51
2016-03-13T16:41:50Z
1146.99
2016-03-13T16:42:16Z
1147.47
2016-03-13T16:42:39Z
1147.95
2016-03-13T16:42:58Z
1147.95
2016-03-13T16:43:27Z
1147.47
2016-03-13T16:43:59Z
1146.51
2016-03-13T16:44:17Z
1147.47
2016-03-13T16:44:38Z
1146.99
2016-03-13T16:45:01Z
1146.99
2016-03-13T16:45:02Z
1146.99
2016-03-13T16:45:15Z
1146.51
2016-03-13T16:45:18Z
1147.47
2016-03-13T16:45:33Z
1146.51
2016-03-13T16:45:48Z
1145.55
2016-03-13T16:45:59Z
1146.03
2016-03-13T16:46:01Z
1145.55
2016-03-13T16:46:13Z
1145.07
2016-03-13T16:46:24Z
1145.07
2016-03-13T16:46:38Z
1143.63
2016-03-13T16:46:51Z
1143.63
2016-03-13T16:47:04Z
1143.14
2016-03-13T16:47:16Z
1141.7
2016-03-13T16:47:27Z
1142.18
2016-03-13T16:47:30Z
1141.7
2016-03-13T16:47:32Z
1140.26
2016-03-13T16:47:45Z
1140.26
2016-03-13T16:47:50Z
1138.34
2016-03-13T16:48:02Z
1137.86
2016-03-13T16:48:15Z
1136.42
2016-03-13T16:48:18Z
1136.42
2016-03-13T16:48:21Z
1135.94
2016-03-13T16:48:23Z
1134.49
2016-03-13T16:48:36Z
1134.01
2016-03-13T16:48:39Z
1133.53
2016-03-13T16:48:42Z
1133.53
2016-03-13T16:48:45Z
1130.65
2016-03-13T16:48:52Z
1129.21
2016-03-13T16:49:03Z
1126.8
2016-03-13T16:49:14Z
1126.32
2016-03-13T16:49:18Z
1125.84
2016-03-13T16:49:21Z
1123.92
2016-03-13T16:49:28Z
1122.96
2016-03-13T16:49:41Z
1122
2016-03-13T16:49:46Z
1119.59
2016-03-13T16:49:59Z
1119.11
2016-03-13T16:50:06Z
1119.11
2016-03-13T16:50:11Z
1118.63
2016-03-13T16:50:13Z
1116.71
2016-03-13T16:50:26Z
1115.75
2016-03-13T16:50:32Z
1114.79
2016-03-13T16:50:42Z
1113.82
2016-03-13T16:50:47Z
1112.86
2016-03-13T16:50:56Z
1110.94
2016-03-13T16:51:07Z
1109.98
2016-03-13T16:51:19Z
1109.02
2016-03-13T16:51:33Z
1105.65
2016-03-13T16:51:41Z
1102.29
2016-03-13T16:51:48Z
1103.25
2016-03-13T16:51:49Z
1102.29
2016-03-13T16:51:51Z
1100.37
2016-03-13T16:52:02Z
1099.4
2016-03-13T16:52:18Z
1098.92
2016-03-13T16:52:23Z
1097.96
2016-03-13T16:52:26Z
1097.96
2016-03-13T16:52:38Z
1097.96
2016-03-13T16:52:43Z
1097.48
2016-03-13T16:52:45Z
1095.56
2016-03-13T16:52:56Z
1094.6
2016-03-13T16:53:09Z
1095.08
2016-03-13T16:53:18Z
1093.16
2016-03-13T16:53:21Z
1092.68
2016-03-13T16:53:26Z
1092.2
2016-03-13T16:53:32Z
1090.75
2016-03-13T16:53:42Z
1089.79
2016-03-13T16:53:52Z
1088.83
2016-03-13T16:54:06Z
1088.35
2016-03-13T16:54:09Z
1087.39
2016-03-13T16:54:14Z
1086.91
2016-03-13T16:54:22Z
1085.95
2016-03-13T16:54:37Z
1084.99
2016-03-13T16:54:43Z
1086.43
2016-03-13T16:54:46Z
1084.5
2016-03-13T16:54:47Z
1083.54
2016-03-13T16:54:58Z
1084.5
2016-03-13T16:55:07Z
1083.06
2016-03-13T16:55:08Z
1082.58
2016-03-13T16:55:13Z
1083.54
2016-03-13T16:55:14Z
1083.54
2016-03-13T16:55:16Z
1083.54
2016-03-13T16:55:18Z
1082.58
2016-03-13T16:55:19Z
1082.58
2016-03-13T16:55:23Z
1081.14
2016-03-13T16:55:38Z
1082.1
2016-03-13T16:55:51Z
1080.18
2016-03-13T16:56:05Z
1081.14
2016-03-13T16:56:10Z
1080.18
2016-03-13T16:56:24Z
1078.74
2016-03-13T16:56:35Z
1078.26
2016-03-13T16:56:50Z
1078.74
2016-03-13T16:57:03Z
1077.78
2016-03-13T16:57:15Z
1079.7
2016-03-13T16:57:30Z
1079.7
2016-03-13T16:57:39Z
1077.78
2016-03-13T16:57:46Z
1078.74
2016-03-13T16:58:01Z
1078.74
2016-03-13T16:58:06Z
1078.74
2016-03-13T16:58:09Z
1077.78
2016-03-13T16:58:25Z
1077.29
2016-03-13T16:58:39Z
1076.81
2016-03-13T16:58:41Z
1075.37
2016-03-13T16:58:52Z
1074.89
2016-03-13T16:59:04Z
1074.89
2016-03-13T16:59:06Z
1075.37
2016-03-13T16:59:09Z
1074.89
2016-03-13T16:59:11Z
1074.89
2016-03-13T16:59:13Z
1073.45
2016-03-13T16:59:28Z
1073.93
2016-03-13T16:59:41Z
1072.49
2016-03-13T16:59:56Z
1072.97
2016-03-13T16:59:59Z
1071.05
2016-03-13T17:00:07Z
1072.01
2016-03-13T17:00:14Z
1071.05
2016-03-13T17:00:22Z
1070.57
2016-03-13T17:00:24Z
1069.12
2016-03-13T17:00:39Z
1068.16
2016-03-13T17:00:41Z
1068.16
2016-03-13T17:00:44Z
1065.28
2016-03-13T17:01:02Z
1063.84
2016-03-13T17:01:16Z
1063.36
2016-03-13T17:01:32Z
1062.39
2016-03-13T17:01:49Z
1061.91
2016-03-13T17:02:06Z
1060.95
2016-03-13T17:02:19Z
1060.95
2016-03-13T17:02:32Z
1059.99
2016-03-13T17:02:50Z
1058.55
2016-03-13T17:03:04Z
1057.59
2016-03-13T17:03:13Z
1057.11
2016-03-13T17:03:30Z
1056.15
2016-03-13T17:03:37Z
1053.74
2016-03-13T17:03:47Z
1054.22
2016-03-13T17:03:53Z
1052.3
2016-03-13T17:04:08Z
1051.82
2016-03-13T17:04:10Z
1051.82
2016-03-13T17:04:13Z
1051.34
2016-03-13T17:04:18Z
1050.38
2016-03-13T17:04:23Z
1048.94
2016-03-13T17:04:34Z
1049.9
2016-03-13T17:04:37Z
1049.42
2016-03-13T17:04:40Z
1047.97
2016-03-13T17:04:44Z
1046.05
2016-03-13T17:05:01Z
1043.17
2016-03-13T17:05:18Z
1041.73
2016-03-13T17:05:32Z
1040.76
2016-03-13T17:05:48Z
1039.8
2016-03-13T17:06:01Z
1040.28
2016-03-13T17:06:04Z
1036.44
2016-03-13T17:06:18Z
1037.4
2016-03-13T17:06:19Z
1037.88
2016-03-13T17:06:21Z
1036.92
2016-03-13T17:06:24Z
1036.92
2016-03-13T17:06:29Z
1035.48
2016-03-13T17:06:40Z
1035
2016-03-13T17:06:46Z
1034.04
2016-03-13T17:07:01Z
1033.07
2016-03-13T17:07:11Z
1032.11
2016-03-13T17:07:25Z
1031.15
2016-03-13T17:07:33Z
1031.15
2016-03-13T17:07:41Z
1031.15
2016-03-13T17:07:57Z
1027.31
2016-03-13T17:08:07Z
1029.23
2016-03-13T17:08:10Z
1028.27
2016-03-13T17:08:21Z
1028.27
2016-03-13T17:08:25Z
1027.79
2016-03-13T17:08:32Z
1027.31
2016-03-13T17:08:34Z
1026.34
2016-03-13T17:08:50Z
1026.34
2016-03-13T17:08:59Z
1025.86
2016-03-13T17:09:14Z
1026.83
2016-03-13T17:09:41Z
1026.83
2016-03-13T17:09:59Z
1025.86
2016-03-13T17:10:25Z
1026.34
2016-03-13T17:10:40Z
1025.86
2016-03-13T17:10:43Z
1025.86
2016-03-13T17:10:58Z
1026.34
2016-03-13T17:10:59Z
1025.38
2016-03-13T17:11:14Z
1025.86
2016-03-13T17:11:18Z
1023.94
2016-03-13T17:11:35Z
1023.46
2016-03-13T17:11:46Z
1024.42
2016-03-13T17:11:47Z
1024.42
2016-03-13T17:11:58Z
1022.98
2016-03-13T17:11:59Z
1024.42
2016-03-13T17:12:00Z
1023.94
2016-03-13T17:12:16Z
1024.42
2016-03-13T17:12:29Z
1023.94
2016-03-13T17:12:44Z
1023.94
2016-03-13T17:12:57Z
1023.46
2016-03-13T17:12:59Z
1023.46
2016-03-13T17:13:12Z
1022.02
2016-03-13T17:13:29Z
1022.02
2016-03-13T17:13:32Z
1022.5
2016-03-13T17:13:46Z
1021.54
2016-03-13T17:13:55Z
1021.06
2016-03-13T17:14:01Z
1021.54
2016-03-13T17:14:17Z
1020.58
2016-03-13T17:14:32Z
1019.13
2016-03-13T17:14:46Z
1019.13
2016-03-13T17:15:02Z
1018.17
2016-03-13T17:15:13Z
1018.65
2016-03-13T17:15:15Z
1018.65
2016-03-13T17:15:30Z
1016.25
2016-03-13T17:15:45Z
1017.21
2016-03-13T17:15:51Z
1015.77
2016-03-13T17:16:00Z
1015.77
2016-03-13T17:16:02Z
1014.33
2016-03-13T17:16:17Z
1013.85
2016-03-13T17:16:28Z
1013.85
2016-03-13T17:16:42Z
1013.85
2016-03-13T17:16:59Z
1012.41
2016-03-13T17:17:09Z
1013.37
2016-03-13T17:17:13Z
1012.41
2016-03-13T17:17:29Z
1011.93
2016-03-13T17:17:31Z
1011.44
2016-03-13T17:17:45Z
1010.48
2016-03-13T17:18:03Z
1008.56
2016-03-13T17:18:18Z
1007.6
2016-03-13T17:18:29Z
1006.16
2016-03-13T17:18:37Z
1005.2
2016-03-13T17:18:43Z
1005.2
2016-03-13T17:18:56Z
1003.27
2016-03-13T17:19:11Z
1002.31
2016-03-13T17:19:26Z
1000.87
2016-03-13T17:19:43Z
998.47
2016-03-13T17:20:01Z
999.43
2016-03-13T17:20:09Z
998.47
2016-03-13T17:20:27Z
997.02
2016-03-13T17:20:43Z
997.99
2016-03-13T17:21:04Z
996.06
2016-03-13T17:21:12Z
997.51
2016-03-13T17:21:32Z
997.02
2016-03-13T17:21:49Z
997.02
2016-03-13T17:22:06Z
997.02
2016-03-13T17:22:21Z
997.51
2016-03-13T17:22:33Z
997.51
2016-03-13T17:22:46Z
997.02
2016-03-13T17:23:01Z
997.99
2016-03-13T17:23:19Z
998.47
2016-03-13T17:23:31Z
998.47
2016-03-13T17:23:56Z
997.99
2016-03-13T17:24:01Z