01_gr70 4 1172.5 2021-10-02T18:08:21.000Z 1172.3 2021-10-02T18:09:01.000Z 1172.5 2021-10-02T18:09:41.000Z 1172.9 2021-10-02T18:10:21.000Z 1172.7 2021-10-02T18:11:01.000Z 1170.9 2021-10-02T18:11:41.000Z 1169.3 2021-10-02T18:12:21.000Z 1168.4 2021-10-02T18:13:01.000Z 1169.1 2021-10-02T18:13:41.000Z 1169.7 2021-10-02T18:14:21.000Z 1168.4 2021-10-02T18:15:01.000Z 1167.1 2021-10-02T18:15:41.000Z 1165 2021-10-02T18:16:21.000Z 1162.4 2021-10-02T18:17:01.000Z 1160.6 2021-10-02T18:17:41.000Z 1160.5 2021-10-02T18:18:21.000Z 1160.3 2021-10-02T18:19:01.000Z 1160.5 2021-10-02T18:19:41.000Z 1161.3 2021-10-02T18:20:21.000Z 1162.4 2021-10-02T18:21:01.000Z 1163.6 2021-10-02T18:21:41.000Z 1164.7 2021-10-02T18:22:21.000Z 1164.1 2021-10-02T18:23:01.000Z 1163.8 2021-10-02T18:23:41.000Z 1163.3 2021-10-02T18:24:21.000Z 1163.4 2021-10-02T18:25:01.000Z 1163.6 2021-10-02T18:25:41.000Z 1164.2 2021-10-02T18:26:21.000Z 1164.8 2021-10-02T18:27:01.000Z 1165.8 2021-10-02T18:27:41.000Z 1170.3 2021-10-02T18:28:21.000Z 1168.3 2021-10-02T18:29:01.000Z 1165.1 2021-10-02T18:29:41.000Z 1163.9 2021-10-02T18:30:21.000Z 1163.2 2021-10-02T18:31:01.000Z 1162.5 2021-10-02T18:31:41.000Z 1161.8 2021-10-02T18:32:21.000Z 1159.2 2021-10-02T18:33:01.000Z 1160.7 2021-10-02T18:33:41.000Z 1164.7 2021-10-02T18:34:21.000Z 1164.6 2021-10-02T18:35:01.000Z 1164.5 2021-10-02T18:35:41.000Z 1163.3 2021-10-02T18:36:21.000Z 1163.5 2021-10-02T18:37:01.000Z 1164.3 2021-10-02T18:37:41.000Z 1164.5 2021-10-02T18:38:21.000Z 1164.6 2021-10-02T18:39:01.000Z 1164.9 2021-10-02T18:39:41.000Z 1167.2 2021-10-02T18:40:21.000Z 1169.5 2021-10-02T18:41:01.000Z 1172.2 2021-10-02T18:41:41.000Z 1175.6 2021-10-02T18:42:21.000Z 1176.9 2021-10-02T18:43:01.000Z 1178.2 2021-10-02T18:43:41.000Z 1178.4 2021-10-02T18:44:21.000Z 1179.1 2021-10-02T18:45:01.000Z 1180.3 2021-10-02T18:45:41.000Z 1177 2021-10-02T18:46:21.000Z 1171.3 2021-10-02T18:47:01.000Z 1163.9 2021-10-02T18:47:41.000Z 1159.8 2021-10-02T18:48:21.000Z 1158.3 2021-10-02T18:49:01.000Z 1156.6 2021-10-02T18:49:41.000Z 1154.7 2021-10-02T18:50:21.000Z 1152.9 2021-10-02T18:51:01.000Z 1140.1 2021-10-02T18:51:41.000Z 1136.5 2021-10-02T18:52:21.000Z 1135.2 2021-10-02T18:53:01.000Z 1134.2 2021-10-02T18:53:41.000Z 1126.9 2021-10-02T18:54:21.000Z 1124.1 2021-10-02T18:55:01.000Z 1122.9 2021-10-02T18:55:41.000Z 1123.2 2021-10-02T18:56:21.000Z 1122.7 2021-10-02T18:57:01.000Z 1121.3 2021-10-02T18:57:41.000Z 1119.3 2021-10-02T18:58:21.000Z 1117 2021-10-02T18:59:01.000Z 1115.3 2021-10-02T18:59:41.000Z 1114 2021-10-02T19:00:21.000Z 1112.9 2021-10-02T19:01:01.000Z 1112.1 2021-10-02T19:01:41.000Z 1113.9 2021-10-02T19:02:21.000Z 1114.3 2021-10-02T19:03:01.000Z 1114.1 2021-10-02T19:03:41.000Z 1113.6 2021-10-02T19:04:21.000Z 1111.4 2021-10-02T19:05:01.000Z 1108.8 2021-10-02T19:05:41.000Z 1103.9 2021-10-02T19:06:21.000Z 1101.8 2021-10-02T19:07:01.000Z 1098.7 2021-10-02T19:07:41.000Z 1096.1 2021-10-02T19:08:21.000Z 1094.1 2021-10-02T19:09:01.000Z 1093.9 2021-10-02T19:09:41.000Z 1094.7 2021-10-02T19:10:21.000Z 1095.9 2021-10-02T19:11:01.000Z 1096.6 2021-10-02T19:11:41.000Z 1097.4 2021-10-02T19:12:21.000Z 1098.5 2021-10-02T19:13:01.000Z 1099.9 2021-10-02T19:13:41.000Z 1102 2021-10-02T19:14:21.000Z 1104.3 2021-10-02T19:15:01.000Z 1106 2021-10-02T19:15:41.000Z 1106.2 2021-10-02T19:16:21.000Z 1106.6 2021-10-02T19:17:01.000Z 1107.9 2021-10-02T19:17:41.000Z 1110.5 2021-10-02T19:18:21.000Z 1111.1 2021-10-02T19:19:01.000Z 1113.5 2021-10-02T19:19:41.000Z 1114.5 2021-10-02T19:20:21.000Z 1116 2021-10-02T19:21:01.000Z 1121 2021-10-02T19:21:41.000Z 1123.2 2021-10-02T19:22:21.000Z 1124.9 2021-10-02T19:23:01.000Z 1126 2021-10-02T19:23:41.000Z 1127 2021-10-02T19:24:21.000Z 1128.6 2021-10-02T19:25:01.000Z 1129 2021-10-02T19:25:41.000Z 1128.8 2021-10-02T19:26:21.000Z 1128.4 2021-10-02T19:27:01.000Z 1127.3 2021-10-02T19:27:41.000Z 1126.7 2021-10-02T19:28:21.000Z 1124.5 2021-10-02T19:29:01.000Z 1122 2021-10-02T19:29:41.000Z 1119 2021-10-02T19:30:21.000Z 1116.5 2021-10-02T19:31:01.000Z 1112.6 2021-10-02T19:31:41.000Z 1112 2021-10-02T19:32:21.000Z 1112.6 2021-10-02T19:33:01.000Z 1112.7 2021-10-02T19:33:41.000Z 1113 2021-10-02T19:34:21.000Z 1112.4 2021-10-02T19:35:01.000Z 1111.9 2021-10-02T19:35:41.000Z 1112 2021-10-02T19:36:21.000Z 1112.7 2021-10-02T19:37:01.000Z 1112.9 2021-10-02T19:37:41.000Z 1116.3 2021-10-02T19:38:21.000Z 1120 2021-10-02T19:39:01.000Z 1123.9 2021-10-02T19:39:41.000Z 1125.8 2021-10-02T19:40:21.000Z 1126.8 2021-10-02T19:41:01.000Z 1127.7 2021-10-02T19:41:41.000Z 1133.3 2021-10-02T19:42:21.000Z 1131.5 2021-10-02T19:43:01.000Z 1130 2021-10-02T19:43:41.000Z 1132.4 2021-10-02T19:44:21.000Z 1130.8 2021-10-02T19:45:01.000Z 1129.5 2021-10-02T19:45:41.000Z 1130.4 2021-10-02T19:46:21.000Z 1131.3 2021-10-02T19:47:01.000Z 1133.9 2021-10-02T19:47:41.000Z 1135.3 2021-10-02T19:48:21.000Z 1135 2021-10-02T19:49:01.000Z 1137.6 2021-10-02T19:49:41.000Z 1139.6 2021-10-02T19:50:21.000Z 1141.5 2021-10-02T19:51:01.000Z 1144.2 2021-10-02T19:51:41.000Z 1144.5 2021-10-02T19:52:21.000Z 1144.4 2021-10-02T19:53:01.000Z 1143.7 2021-10-02T19:53:41.000Z 1143 2021-10-02T19:54:21.000Z 1143.3 2021-10-02T19:55:01.000Z 1144.5 2021-10-02T19:55:41.000Z 1148.5 2021-10-02T19:56:21.000Z 1149.4 2021-10-02T19:57:01.000Z 1148.7 2021-10-02T19:57:41.000Z 1152.3 2021-10-02T19:58:21.000Z 1155.4 2021-10-02T19:59:01.000Z 1156.5 2021-10-02T19:59:41.000Z 1156.6 2021-10-02T20:00:21.000Z 1157.5 2021-10-02T20:01:01.000Z 1161.4 2021-10-02T20:01:41.000Z 1163.9 2021-10-02T20:02:21.000Z 1164.8 2021-10-02T20:03:01.000Z 1166.2 2021-10-02T20:03:41.000Z 1166.8 2021-10-02T20:04:21.000Z 1166.8 2021-10-02T20:05:01.000Z 1166.3 2021-10-02T20:05:41.000Z 1166.2 2021-10-02T20:06:21.000Z 1165.2 2021-10-02T20:07:01.000Z 1164.2 2021-10-02T20:07:41.000Z 1166.2 2021-10-02T20:08:21.000Z 1169.2 2021-10-02T20:09:01.000Z 1172.9 2021-10-02T20:09:41.000Z 1174.4 2021-10-02T20:10:21.000Z 1173.9 2021-10-02T20:11:01.000Z 1173.6 2021-10-02T20:11:41.000Z 1175.4 2021-10-02T20:12:21.000Z 1178.5 2021-10-02T20:13:01.000Z 1179.2 2021-10-02T20:13:41.000Z 1179.5 2021-10-02T20:14:21.000Z 1181.1 2021-10-02T20:15:01.000Z 1182.9 2021-10-02T20:15:41.000Z 1186.2 2021-10-02T20:16:21.000Z 1188 2021-10-02T20:17:01.000Z 1189.3 2021-10-02T20:17:41.000Z 1190.3 2021-10-02T20:18:21.000Z 1191.9 2021-10-02T20:19:01.000Z 1194 2021-10-02T20:19:41.000Z 1195 2021-10-02T20:20:21.000Z 1196.8 2021-10-02T20:21:01.000Z 1201.7 2021-10-02T20:21:41.000Z 1202.8 2021-10-02T20:22:21.000Z 1204.2 2021-10-02T20:23:01.000Z 1208.1 2021-10-02T20:23:41.000Z 1214.5 2021-10-02T20:24:21.000Z 1220.5 2021-10-02T20:25:01.000Z 1226 2021-10-02T20:25:41.000Z 1235.1 2021-10-02T20:26:21.000Z 1243.8 2021-10-02T20:27:01.000Z 1244.6 2021-10-02T20:27:41.000Z 1244.5 2021-10-02T20:28:21.000Z 1248.4 2021-10-02T20:29:01.000Z 1252.6 2021-10-02T20:29:41.000Z 1259 2021-10-02T20:30:21.000Z 1266.1 2021-10-02T20:31:01.000Z 1271.6 2021-10-02T20:31:41.000Z 1279.5 2021-10-02T20:32:21.000Z 1285.4 2021-10-02T20:33:01.000Z 1297.5 2021-10-02T20:33:41.000Z 1303.2 2021-10-02T20:34:21.000Z 1309.2 2021-10-02T20:35:01.000Z 1317.9 2021-10-02T20:35:41.000Z 1323.1 2021-10-02T20:36:21.000Z 1325.7 2021-10-02T20:37:01.000Z 1327.2 2021-10-02T20:37:41.000Z 1328.6 2021-10-02T20:38:21.000Z 1330.2 2021-10-02T20:39:01.000Z 1332.6 2021-10-02T20:39:41.000Z 1333.6 2021-10-02T20:40:21.000Z 1336 2021-10-02T20:41:01.000Z 1336.7 2021-10-02T20:41:41.000Z 1336.4 2021-10-02T20:42:21.000Z 1341.3 2021-10-02T20:43:01.000Z 1342 2021-10-02T20:43:41.000Z 1344.7 2021-10-02T20:44:21.000Z 1345.4 2021-10-02T20:45:01.000Z 1346.6 2021-10-02T20:45:41.000Z 1346.3 2021-10-02T20:46:21.000Z 1347.4 2021-10-02T20:47:01.000Z 1349.9 2021-10-02T20:47:41.000Z 1351.2 2021-10-02T20:48:21.000Z 1354.5 2021-10-02T20:49:01.000Z 1355.8 2021-10-02T20:49:41.000Z 1358.9 2021-10-02T20:50:21.000Z 1361.4 2021-10-02T20:51:01.000Z 1364.8 2021-10-02T20:51:41.000Z 1366.3 2021-10-02T20:52:21.000Z 1370.4 2021-10-02T20:53:01.000Z 1372.4 2021-10-02T20:53:41.000Z 1373.6 2021-10-02T20:54:21.000Z 1374.3 2021-10-02T20:55:01.000Z 1373 2021-10-02T20:55:41.000Z 1370.6 2021-10-02T20:56:21.000Z 1371.3 2021-10-02T20:57:01.000Z 1373.7 2021-10-02T20:57:41.000Z 1375.6 2021-10-02T20:58:21.000Z 1376.6 2021-10-02T20:59:01.000Z 1378.8 2021-10-02T20:59:41.000Z 1382.5 2021-10-02T21:00:21.000Z 1386.1 2021-10-02T21:01:01.000Z 1386.5 2021-10-02T21:01:41.000Z 1387.9 2021-10-02T21:02:21.000Z 1390.1 2021-10-02T21:03:01.000Z 1392.1 2021-10-02T21:03:41.000Z 1394 2021-10-02T21:04:21.000Z 1396.3 2021-10-02T21:05:01.000Z 1396 2021-10-02T21:05:41.000Z 1397.4 2021-10-02T21:06:21.000Z 1399.7 2021-10-02T21:07:01.000Z 1401.2 2021-10-02T21:07:41.000Z 1403.9 2021-10-02T21:08:21.000Z 1407.1 2021-10-02T21:09:01.000Z 1408.7 2021-10-02T21:09:41.000Z 1411.7 2021-10-02T21:10:21.000Z 1412.2 2021-10-02T21:11:01.000Z 1413.4 2021-10-02T21:11:41.000Z 1411.2 2021-10-02T21:12:21.000Z 1410.3 2021-10-02T21:13:01.000Z 1408.3 2021-10-02T21:13:41.000Z 1406.4 2021-10-02T21:14:21.000Z 1404.5 2021-10-02T21:15:01.000Z 1402.7 2021-10-02T21:15:41.000Z 1400.7 2021-10-02T21:16:21.000Z 1400.9 2021-10-02T21:17:01.000Z 1399.1 2021-10-02T21:17:41.000Z 1397.7 2021-10-02T21:18:21.000Z 1396.5 2021-10-02T21:19:01.000Z 1392.4 2021-10-02T21:19:41.000Z 1392 2021-10-02T21:20:21.000Z 1393.6 2021-10-02T21:21:01.000Z 1394.4 2021-10-02T21:21:41.000Z 1394 2021-10-02T21:22:21.000Z 1392.8 2021-10-02T21:23:01.000Z 1392.4 2021-10-02T21:23:41.000Z 1393.8 2021-10-02T21:24:21.000Z 1392.2 2021-10-02T21:25:01.000Z 1390 2021-10-02T21:25:41.000Z 1389.5 2021-10-02T21:26:21.000Z 1388.3 2021-10-02T21:27:01.000Z 1385.8 2021-10-02T21:27:41.000Z 1385.9 2021-10-02T21:28:21.000Z 1386.1 2021-10-02T21:29:01.000Z 1386.4 2021-10-02T21:29:41.000Z 1386 2021-10-02T21:30:21.000Z 1384.4 2021-10-02T21:31:01.000Z 1385.5 2021-10-02T21:31:41.000Z 1382.1 2021-10-02T21:32:21.000Z 1376.8 2021-10-02T21:33:01.000Z 1369.7 2021-10-02T21:33:41.000Z 1365.9 2021-10-02T21:34:21.000Z 1356.8 2021-10-02T21:35:01.000Z 1351.2 2021-10-02T21:35:41.000Z 1343.6 2021-10-02T21:36:21.000Z 1338.8 2021-10-02T21:37:01.000Z 1330.7 2021-10-02T21:37:41.000Z 1327.4 2021-10-02T21:38:21.000Z 1323.2 2021-10-02T21:39:01.000Z 1318.5 2021-10-02T21:39:41.000Z 1315.7 2021-10-02T21:40:21.000Z 1310.4 2021-10-02T21:41:01.000Z 1305.3 2021-10-02T21:41:41.000Z 1300 2021-10-02T21:42:21.000Z 1289.5 2021-10-02T21:43:01.000Z 1285.7 2021-10-02T21:43:41.000Z 1274.5 2021-10-02T21:44:21.000Z 1266 2021-10-02T21:45:01.000Z 1260.4 2021-10-02T21:45:41.000Z 1257.8 2021-10-02T21:46:21.000Z 1255.3 2021-10-02T21:47:01.000Z 1255.1 2021-10-02T21:47:41.000Z 1257.4 2021-10-02T21:48:21.000Z 1256.4 2021-10-02T21:49:01.000Z 1256.4 2021-10-02T21:49:41.000Z 1255.6 2021-10-02T21:50:21.000Z 1255.5 2021-10-02T21:51:01.000Z 1258.2 2021-10-02T21:51:41.000Z 1260 2021-10-02T21:52:21.000Z 1261.6 2021-10-02T21:53:01.000Z 1262.9 2021-10-02T21:53:41.000Z 1265 2021-10-02T21:54:21.000Z 1266.8 2021-10-02T21:55:01.000Z 1269.5 2021-10-02T21:55:41.000Z 1273.5 2021-10-02T21:56:21.000Z 1277.9 2021-10-02T21:57:01.000Z 1278.4 2021-10-02T21:57:41.000Z 1278.5 2021-10-02T21:58:21.000Z 1288.8 2021-10-02T21:59:01.000Z 1287.3 2021-10-02T21:59:41.000Z 1289.4 2021-10-02T22:00:21.000Z 1292.1 2021-10-02T22:01:01.000Z 1293.9 2021-10-02T22:01:41.000Z 1296.7 2021-10-02T22:02:21.000Z 1299.7 2021-10-02T22:03:01.000Z 1303.3 2021-10-02T22:03:41.000Z 1305.7 2021-10-02T22:04:21.000Z 1306.5 2021-10-02T22:05:01.000Z 1305.7 2021-10-02T22:05:41.000Z 1299.8 2021-10-02T22:06:21.000Z 1297.2 2021-10-02T22:07:01.000Z 1298.4 2021-10-02T22:07:41.000Z 1300.4 2021-10-02T22:08:21.000Z 1303.5 2021-10-02T22:09:01.000Z 1306 2021-10-02T22:09:41.000Z 1306.2 2021-10-02T22:10:21.000Z 1307.6 2021-10-02T22:11:01.000Z 1312.7 2021-10-02T22:11:41.000Z 1314.6 2021-10-02T22:12:21.000Z 1317.7 2021-10-02T22:13:01.000Z 1319.4 2021-10-02T22:13:41.000Z 1317.7 2021-10-02T22:14:21.000Z 1320.3 2021-10-02T22:15:01.000Z 1320.3 2021-10-02T22:15:41.000Z 1321.8 2021-10-02T22:16:21.000Z 1323 2021-10-02T22:17:01.000Z 1323.4 2021-10-02T22:17:41.000Z 1325.6 2021-10-02T22:18:21.000Z 1328.8 2021-10-02T22:19:01.000Z 1333.9 2021-10-02T22:19:41.000Z 1337.5 2021-10-02T22:20:21.000Z 1344.1 2021-10-02T22:21:01.000Z 1346.1 2021-10-02T22:21:41.000Z 1347.2 2021-10-02T22:22:21.000Z 1350.7 2021-10-02T22:23:01.000Z 1353.8 2021-10-02T22:23:41.000Z 1356.1 2021-10-02T22:24:21.000Z 1358.3 2021-10-02T22:25:01.000Z 1359 2021-10-02T22:25:41.000Z 1360.5 2021-10-02T22:26:21.000Z 1360.8 2021-10-02T22:27:01.000Z 1363.2 2021-10-02T22:27:41.000Z 1363.7 2021-10-02T22:28:21.000Z 1366.2 2021-10-02T22:29:01.000Z 1367.4 2021-10-02T22:29:41.000Z 1366.1 2021-10-02T22:30:21.000Z 1364.3 2021-10-02T22:31:01.000Z 1362.1 2021-10-02T22:31:41.000Z 1362 2021-10-02T22:32:21.000Z 1362.1 2021-10-02T22:33:01.000Z 1362 2021-10-02T22:33:41.000Z 1362.1 2021-10-02T22:34:21.000Z 1362.1 2021-10-02T22:35:01.000Z 1362.1 2021-10-02T22:35:41.000Z 1362.1 2021-10-02T22:36:21.000Z 1362.1 2021-10-02T22:37:01.000Z 1362.2 2021-10-02T22:37:41.000Z 1362.3 2021-10-02T22:38:21.000Z 1362.3 2021-10-02T22:39:01.000Z 1362.3 2021-10-02T22:39:41.000Z 1362.3 2021-10-02T22:40:21.000Z 1362.3 2021-10-02T22:41:01.000Z 1362.3 2021-10-02T22:41:41.000Z 1362.4 2021-10-02T22:42:21.000Z 1362.3 2021-10-02T22:43:01.000Z 1362.3 2021-10-02T22:43:41.000Z 1362.3 2021-10-02T22:44:21.000Z 1362.4 2021-10-02T22:45:01.000Z 1362.4 2021-10-02T22:45:41.000Z 1362.4 2021-10-02T22:46:21.000Z 1362.5 2021-10-02T22:47:01.000Z 1362.4 2021-10-02T22:47:41.000Z 1362.5 2021-10-02T22:48:21.000Z 1362.5 2021-10-02T22:49:01.000Z 1362.5 2021-10-02T22:49:41.000Z 1362.5 2021-10-02T22:50:21.000Z 1362.4 2021-10-02T22:51:01.000Z 1362.4 2021-10-02T22:51:41.000Z 1362.4 2021-10-02T22:52:21.000Z 1362.5 2021-10-02T22:53:01.000Z 1362.5 2021-10-02T22:53:41.000Z 1362.6 2021-10-02T22:54:21.000Z 1362.5 2021-10-02T22:55:01.000Z 1362.6 2021-10-02T22:55:41.000Z 1362.6 2021-10-02T22:56:21.000Z 1362.5 2021-10-02T22:57:01.000Z 1362.6 2021-10-02T22:57:41.000Z 1362.7 2021-10-02T22:58:21.000Z 1362.7 2021-10-02T22:59:01.000Z 1362.6 2021-10-02T22:59:41.000Z 1362.7 2021-10-02T23:00:21.000Z 1362.8 2021-10-02T23:01:01.000Z 1362.8 2021-10-02T23:01:41.000Z 1362.7 2021-10-02T23:02:21.000Z 1362.9 2021-10-02T23:03:01.000Z 1362.9 2021-10-02T23:03:41.000Z 1362.8 2021-10-02T23:04:21.000Z 1363 2021-10-02T23:05:01.000Z 1361.4 2021-10-02T23:05:41.000Z 1359.6 2021-10-02T23:06:21.000Z 1357.3 2021-10-02T23:07:01.000Z 1355.7 2021-10-02T23:07:41.000Z 1354 2021-10-02T23:08:21.000Z 1352 2021-10-02T23:09:01.000Z 1349.6 2021-10-02T23:09:41.000Z 1346.9 2021-10-02T23:10:21.000Z 1344.2 2021-10-02T23:11:01.000Z 1342.1 2021-10-02T23:11:41.000Z 1338.8 2021-10-02T23:12:21.000Z 1335.6 2021-10-02T23:13:01.000Z 1332.4 2021-10-02T23:13:41.000Z 1328.7 2021-10-02T23:14:21.000Z 1324.8 2021-10-02T23:15:01.000Z 1322.6 2021-10-02T23:15:41.000Z 1320.3 2021-10-02T23:16:21.000Z 1317.4 2021-10-02T23:17:01.000Z 1316.1 2021-10-02T23:17:41.000Z 1315.6 2021-10-02T23:18:21.000Z 1315.4 2021-10-02T23:19:01.000Z 1315.4 2021-10-02T23:19:41.000Z 1316.2 2021-10-02T23:20:21.000Z 1316.4 2021-10-02T23:21:01.000Z 1317.8 2021-10-02T23:21:41.000Z 1318.8 2021-10-02T23:22:21.000Z 1318.7 2021-10-02T23:23:01.000Z 1318 2021-10-02T23:23:41.000Z 1316.8 2021-10-02T23:24:21.000Z 1315.1 2021-10-02T23:25:01.000Z 1313.4 2021-10-02T23:25:41.000Z 1312.2 2021-10-02T23:26:21.000Z 1311.2 2021-10-02T23:27:01.000Z 1309.3 2021-10-02T23:27:41.000Z 1308.4 2021-10-02T23:28:21.000Z 1307.4 2021-10-02T23:29:01.000Z 1306.1 2021-10-02T23:29:41.000Z 1305.3 2021-10-02T23:30:21.000Z 1303.9 2021-10-02T23:31:01.000Z 1302.8 2021-10-02T23:31:41.000Z 1302.7 2021-10-02T23:32:21.000Z 1302.1 2021-10-02T23:33:01.000Z 1301.1 2021-10-02T23:33:41.000Z 1299.9 2021-10-02T23:34:21.000Z 1298.3 2021-10-02T23:35:01.000Z 1296.5 2021-10-02T23:35:41.000Z 1293.6 2021-10-02T23:36:21.000Z 1291 2021-10-02T23:37:01.000Z 1289 2021-10-02T23:37:41.000Z 1286 2021-10-02T23:38:21.000Z 1283.9 2021-10-02T23:39:01.000Z 1281.7 2021-10-02T23:39:41.000Z 1279.5 2021-10-02T23:40:21.000Z 1277.7 2021-10-02T23:41:01.000Z 1276.9 2021-10-02T23:41:41.000Z 1275.6 2021-10-02T23:42:21.000Z 1274.8 2021-10-02T23:43:01.000Z 1273.6 2021-10-02T23:43:41.000Z 1272.5 2021-10-02T23:44:21.000Z 1271.2 2021-10-02T23:45:01.000Z 1269.9 2021-10-02T23:45:41.000Z 1268.9 2021-10-02T23:46:21.000Z 1268.5 2021-10-02T23:47:01.000Z 1268.2 2021-10-02T23:47:41.000Z 1268.6 2021-10-02T23:48:21.000Z 1268.8 2021-10-02T23:49:01.000Z 1268.3 2021-10-02T23:49:41.000Z 1266.4 2021-10-02T23:50:21.000Z 1264.8 2021-10-02T23:51:01.000Z 1263.4 2021-10-02T23:51:41.000Z 1262.1 2021-10-02T23:52:21.000Z 1262.5 2021-10-02T23:53:01.000Z 1261.8 2021-10-02T23:53:41.000Z 1261.9 2021-10-02T23:54:21.000Z 1259.2 2021-10-02T23:55:01.000Z 1256.7 2021-10-02T23:55:41.000Z 1254.1 2021-10-02T23:56:21.000Z 1251.8 2021-10-02T23:57:01.000Z 1248.1 2021-10-02T23:57:41.000Z 1244.8 2021-10-02T23:58:21.000Z 1243.5 2021-10-02T23:59:01.000Z 1242.8 2021-10-02T23:59:41.000Z 1240.8 2021-10-03T00:00:21.000Z 1239.4 2021-10-03T00:01:01.000Z 1238.4 2021-10-03T00:01:41.000Z 1237.9 2021-10-03T00:02:21.000Z 1236.5 2021-10-03T00:03:01.000Z 1234.8 2021-10-03T00:03:41.000Z 1232.8 2021-10-03T00:04:21.000Z 1230.6 2021-10-03T00:05:01.000Z 1229.5 2021-10-03T00:05:41.000Z 1229.1 2021-10-03T00:06:21.000Z 1228 2021-10-03T00:07:01.000Z 1226.8 2021-10-03T00:07:41.000Z 1225.8 2021-10-03T00:08:21.000Z 1226.2 2021-10-03T00:09:01.000Z 1226.6 2021-10-03T00:09:41.000Z 1226.8 2021-10-03T00:10:21.000Z 1227.2 2021-10-03T00:11:01.000Z 1227.4 2021-10-03T00:11:41.000Z 1227.9 2021-10-03T00:12:21.000Z 1227 2021-10-03T00:13:01.000Z 1225.6 2021-10-03T00:13:41.000Z 1223.1 2021-10-03T00:14:21.000Z 1220.8 2021-10-03T00:15:01.000Z 1218.2 2021-10-03T00:15:41.000Z 1217.4 2021-10-03T00:16:21.000Z 1217.1 2021-10-03T00:17:01.000Z 1216.6 2021-10-03T00:17:41.000Z 1216.8 2021-10-03T00:18:21.000Z 1216.1 2021-10-03T00:19:01.000Z 1215.1 2021-10-03T00:19:41.000Z 1213.8 2021-10-03T00:20:21.000Z 1212.1 2021-10-03T00:21:01.000Z 1210.4 2021-10-03T00:21:41.000Z 1207.9 2021-10-03T00:22:21.000Z 1206.8 2021-10-03T00:23:01.000Z 1205.3 2021-10-03T00:23:41.000Z 1202.4 2021-10-03T00:24:21.000Z 1200.1 2021-10-03T00:25:01.000Z 1199.8 2021-10-03T00:25:41.000Z 1199.6 2021-10-03T00:26:21.000Z 1199.8 2021-10-03T00:27:01.000Z 1198.9 2021-10-03T00:27:41.000Z 1197.9 2021-10-03T00:28:21.000Z 1196.3 2021-10-03T00:29:01.000Z 1194.2 2021-10-03T00:29:41.000Z 1193.4 2021-10-03T00:30:21.000Z 1193.5 2021-10-03T00:31:01.000Z 1193.3 2021-10-03T00:31:41.000Z 1192.1 2021-10-03T00:32:21.000Z 1190.7 2021-10-03T00:33:01.000Z 1189.5 2021-10-03T00:33:41.000Z 1188.3 2021-10-03T00:34:21.000Z 1187.2 2021-10-03T00:35:01.000Z 1186.7 2021-10-03T00:35:41.000Z 1186.1 2021-10-03T00:36:21.000Z 1184.1 2021-10-03T00:37:01.000Z 1181.4 2021-10-03T00:37:41.000Z 1178 2021-10-03T00:38:21.000Z 1176.9 2021-10-03T00:39:01.000Z 1175.7 2021-10-03T00:39:41.000Z 1173.4 2021-10-03T00:40:21.000Z 1171.8 2021-10-03T00:41:01.000Z 1170.9 2021-10-03T00:41:41.000Z 1170.6 2021-10-03T00:42:21.000Z 1170.3 2021-10-03T00:43:01.000Z 1170.9 2021-10-03T00:43:41.000Z 1171.1 2021-10-03T00:44:21.000Z 1171 2021-10-03T00:45:01.000Z 1170.5 2021-10-03T00:45:41.000Z 1169.2 2021-10-03T00:46:21.000Z 1167.8 2021-10-03T00:47:01.000Z 1166.9 2021-10-03T00:47:41.000Z 1165.7 2021-10-03T00:48:21.000Z 1166.1 2021-10-03T00:49:01.000Z 1166.1 2021-10-03T00:49:41.000Z 1165.7 2021-10-03T00:50:21.000Z 1164.9 2021-10-03T00:51:01.000Z 1164.3 2021-10-03T00:51:41.000Z 1163.4 2021-10-03T00:52:21.000Z 1162.6 2021-10-03T00:53:01.000Z 1161.9 2021-10-03T00:53:41.000Z 1161.2 2021-10-03T00:54:21.000Z 1161 2021-10-03T00:55:01.000Z 1160.5 2021-10-03T00:55:41.000Z 1160 2021-10-03T00:56:21.000Z 1159.7 2021-10-03T00:57:01.000Z 1159.5 2021-10-03T00:57:41.000Z 1157.6 2021-10-03T00:58:21.000Z 1155.1 2021-10-03T00:59:01.000Z 1153.8 2021-10-03T00:59:41.000Z 1153.1 2021-10-03T01:00:21.000Z 1151.5 2021-10-03T01:01:01.000Z 1149.9 2021-10-03T01:01:41.000Z 1149.6 2021-10-03T01:02:21.000Z 1149.4 2021-10-03T01:03:01.000Z 1150.2 2021-10-03T01:03:41.000Z 1151.6 2021-10-03T01:04:21.000Z 1153.4 2021-10-03T01:05:01.000Z 1155.1 2021-10-03T01:05:41.000Z 1158.1 2021-10-03T01:06:21.000Z 1160.5 2021-10-03T01:07:01.000Z 1161.5 2021-10-03T01:07:41.000Z 1162.1 2021-10-03T01:08:21.000Z 1162.4 2021-10-03T01:09:01.000Z 1163.1 2021-10-03T01:09:41.000Z 1163.3 2021-10-03T01:10:21.000Z 1165.7 2021-10-03T01:11:01.000Z 1168.3 2021-10-03T01:11:41.000Z 1170.6 2021-10-03T01:12:21.000Z 1172.9 2021-10-03T01:13:01.000Z 1173.6 2021-10-03T01:13:41.000Z 1173.8 2021-10-03T01:14:21.000Z 1173.1 2021-10-03T01:15:01.000Z 1172.7 2021-10-03T01:15:41.000Z 1172.4 2021-10-03T01:16:21.000Z 1172.6 2021-10-03T01:17:01.000Z 1173.3 2021-10-03T01:17:41.000Z 1174.4 2021-10-03T01:18:21.000Z 1175 2021-10-03T01:19:01.000Z 1175.6 2021-10-03T01:19:41.000Z 1178 2021-10-03T01:20:21.000Z 1180.6 2021-10-03T01:21:01.000Z 1183.2 2021-10-03T01:21:41.000Z 1185 2021-10-03T01:22:21.000Z 1186.2 2021-10-03T01:23:01.000Z 1186.1 2021-10-03T01:23:41.000Z 1186.2 2021-10-03T01:24:21.000Z 1186.9 2021-10-03T01:25:01.000Z 1187.1 2021-10-03T01:25:41.000Z 1188.3 2021-10-03T01:26:21.000Z 1188.6 2021-10-03T01:27:01.000Z 1189.2 2021-10-03T01:27:41.000Z 1190.6 2021-10-03T01:28:21.000Z 1191.1 2021-10-03T01:29:01.000Z 1191.1 2021-10-03T01:29:41.000Z 1191.3 2021-10-03T01:30:21.000Z 1192 2021-10-03T01:31:01.000Z 1192.2 2021-10-03T01:31:41.000Z 1193.1 2021-10-03T01:32:21.000Z 1194.4 2021-10-03T01:33:01.000Z 1195.7 2021-10-03T01:33:41.000Z 1196.9 2021-10-03T01:34:21.000Z 1198.1 2021-10-03T01:35:01.000Z 1199.1 2021-10-03T01:35:41.000Z 1199.5 2021-10-03T01:36:21.000Z 1199.8 2021-10-03T01:37:01.000Z 1200.4 2021-10-03T01:37:41.000Z 1201.3 2021-10-03T01:38:21.000Z 1201.7 2021-10-03T01:39:01.000Z 1201.8 2021-10-03T01:39:41.000Z 1201.9 2021-10-03T01:40:21.000Z 1201.6 2021-10-03T01:41:01.000Z 1201.4 2021-10-03T01:41:41.000Z 1201.4 2021-10-03T01:42:21.000Z 1201.5 2021-10-03T01:43:01.000Z 1201.8 2021-10-03T01:43:41.000Z 1201.9 2021-10-03T01:44:21.000Z 1202.3 2021-10-03T01:45:01.000Z 1201.9 2021-10-03T01:45:41.000Z 1201.6 2021-10-03T01:46:21.000Z 1201 2021-10-03T01:47:01.000Z 1200.5 2021-10-03T01:47:41.000Z 1199.8 2021-10-03T01:48:21.000Z 1199.1 2021-10-03T01:49:01.000Z 1198.7 2021-10-03T01:49:41.000Z 1198.2 2021-10-03T01:50:21.000Z 1197.8 2021-10-03T01:51:01.000Z 1197.2 2021-10-03T01:51:41.000Z 1196.9 2021-10-03T01:52:21.000Z 1196.8 2021-10-03T01:53:01.000Z 1197 2021-10-03T01:53:41.000Z 1196.6 2021-10-03T01:54:21.000Z 1196 2021-10-03T01:55:01.000Z 1195.4 2021-10-03T01:55:41.000Z 1194.8 2021-10-03T01:56:21.000Z 1194.4 2021-10-03T01:57:01.000Z 1194.1 2021-10-03T01:57:41.000Z 1194.1 2021-10-03T01:58:21.000Z 1194 2021-10-03T01:59:01.000Z 1193.6 2021-10-03T01:59:41.000Z 1193.1 2021-10-03T02:00:21.000Z 1192.7 2021-10-03T02:01:01.000Z 1191.2 2021-10-03T02:01:41.000Z 1189.6 2021-10-03T02:02:21.000Z 1187.9 2021-10-03T02:03:01.000Z 1186.5 2021-10-03T02:03:41.000Z 1185.5 2021-10-03T02:04:21.000Z 1184.9 2021-10-03T02:05:01.000Z 1184.6 2021-10-03T02:05:41.000Z 1184 2021-10-03T02:06:21.000Z 1183.5 2021-10-03T02:07:01.000Z 1182.7 2021-10-03T02:07:41.000Z 1181.7 2021-10-03T02:08:21.000Z 1181.5 2021-10-03T02:09:01.000Z 1181.2 2021-10-03T02:09:41.000Z 1181.3 2021-10-03T02:10:21.000Z 1179.1 2021-10-03T02:11:01.000Z 1176.6 2021-10-03T02:11:41.000Z 1174.3 2021-10-03T02:12:21.000Z 1174.8 2021-10-03T02:13:01.000Z 1175.3 2021-10-03T02:13:41.000Z 1175.8 2021-10-03T02:14:21.000Z 1175.7 2021-10-03T02:15:01.000Z 1174.3 2021-10-03T02:15:41.000Z 1173 2021-10-03T02:16:21.000Z 1171.8 2021-10-03T02:17:01.000Z 1171.5 2021-10-03T02:17:41.000Z 1171.2 2021-10-03T02:18:21.000Z 1170.7 2021-10-03T02:19:01.000Z 1169.8 2021-10-03T02:19:41.000Z 1169.2 2021-10-03T02:20:21.000Z 1168.6 2021-10-03T02:21:01.000Z 1167.2 2021-10-03T02:21:41.000Z 1165.8 2021-10-03T02:22:21.000Z 1164.4 2021-10-03T02:23:01.000Z 1163.8 2021-10-03T02:23:41.000Z 1163.6 2021-10-03T02:24:21.000Z 1163.3 2021-10-03T02:25:01.000Z 1163.4 2021-10-03T02:25:41.000Z 1163.4 2021-10-03T02:26:21.000Z 1163.6 2021-10-03T02:27:01.000Z 1163.6 2021-10-03T02:27:41.000Z 1163.8 2021-10-03T02:28:21.000Z 1164 2021-10-03T02:29:01.000Z 1163.9 2021-10-03T02:29:41.000Z 1163.3 2021-10-03T02:30:21.000Z 1162.5 2021-10-03T02:31:01.000Z 1161.5 2021-10-03T02:31:41.000Z 1160.9 2021-10-03T02:32:21.000Z 1160.2 2021-10-03T02:33:01.000Z 1159.9 2021-10-03T02:33:41.000Z 1159.9 2021-10-03T02:34:21.000Z 1160.1 2021-10-03T02:35:01.000Z 1160.8 2021-10-03T02:35:41.000Z 1161.5 2021-10-03T02:36:21.000Z 1162.4 2021-10-03T02:37:01.000Z 1163.1 2021-10-03T02:37:41.000Z 1163.5 2021-10-03T02:38:21.000Z 1162.7 2021-10-03T02:39:01.000Z 1161.6 2021-10-03T02:39:41.000Z 1160.9 2021-10-03T02:40:21.000Z 1160.7 2021-10-03T02:41:01.000Z 1161 2021-10-03T02:41:41.000Z 1161.7 2021-10-03T02:42:21.000Z 1161.7 2021-10-03T02:43:01.000Z 1162.5 2021-10-03T02:43:41.000Z 1163.3 2021-10-03T02:44:21.000Z 1164.1 2021-10-03T02:45:01.000Z 1163.9 2021-10-03T02:45:41.000Z 1163.4 2021-10-03T02:46:21.000Z 1163.1 2021-10-03T02:47:01.000Z 1163.6 2021-10-03T02:47:41.000Z 1164.2 2021-10-03T02:48:21.000Z 1165.4 2021-10-03T02:49:01.000Z 1165.4 2021-10-03T02:49:41.000Z 1166.1 2021-10-03T02:50:21.000Z 1166.2 2021-10-03T02:51:01.000Z 1165.6 2021-10-03T02:51:41.000Z 1165.3 2021-10-03T02:52:21.000Z 1165.6 2021-10-03T02:53:01.000Z 1166 2021-10-03T02:53:41.000Z 1166.4 2021-10-03T02:54:21.000Z 1166.6 2021-10-03T02:55:01.000Z 1166.4 2021-10-03T02:55:41.000Z 1165.7 2021-10-03T02:56:21.000Z 1164.9 2021-10-03T02:57:01.000Z 1164.1 2021-10-03T02:57:41.000Z 1163.5 2021-10-03T02:58:21.000Z 1163.4 2021-10-03T02:59:01.000Z 1163.5 2021-10-03T02:59:41.000Z 1163.4 2021-10-03T03:00:21.000Z 1163 2021-10-03T03:01:01.000Z 1162.6 2021-10-03T03:01:41.000Z 1161.4 2021-10-03T03:02:21.000Z 1160.2 2021-10-03T03:03:01.000Z 1158.8 2021-10-03T03:03:41.000Z 1157.6 2021-10-03T03:04:21.000Z 1156.4 2021-10-03T03:05:01.000Z 1155.4 2021-10-03T03:05:41.000Z 1154.7 2021-10-03T03:06:21.000Z 1154.4 2021-10-03T03:07:01.000Z 1154 2021-10-03T03:07:41.000Z 1153.5 2021-10-03T03:08:21.000Z 1153.1 2021-10-03T03:09:01.000Z 1152.5 2021-10-03T03:09:41.000Z 1151.7 2021-10-03T03:10:21.000Z 1150.9 2021-10-03T03:11:01.000Z 1149.9 2021-10-03T03:11:41.000Z 1148.9 2021-10-03T03:12:21.000Z 1148.2 2021-10-03T03:13:01.000Z 1147.6 2021-10-03T03:13:41.000Z 1147.3 2021-10-03T03:14:21.000Z 1147.4 2021-10-03T03:15:01.000Z 1147.9 2021-10-03T03:15:41.000Z 1148.3 2021-10-03T03:16:21.000Z 1148.1 2021-10-03T03:17:01.000Z 1147.6 2021-10-03T03:17:41.000Z 1147 2021-10-03T03:18:21.000Z 1146.1 2021-10-03T03:19:01.000Z 1144.7 2021-10-03T03:19:41.000Z 1143.2 2021-10-03T03:20:21.000Z 1142.2 2021-10-03T03:21:01.000Z 1141.7 2021-10-03T03:21:41.000Z 1141.5 2021-10-03T03:22:21.000Z 1141.4 2021-10-03T03:23:01.000Z 1140.6 2021-10-03T03:23:41.000Z 1140 2021-10-03T03:24:21.000Z 1139.2 2021-10-03T03:25:01.000Z 1138.2 2021-10-03T03:25:41.000Z 1136.8 2021-10-03T03:26:21.000Z 1136.8 2021-10-03T03:27:01.000Z 1137 2021-10-03T03:27:41.000Z 1137.3 2021-10-03T03:28:21.000Z 1137 2021-10-03T03:29:01.000Z 1136.7 2021-10-03T03:29:41.000Z 1135.9 2021-10-03T03:30:21.000Z 1134.8 2021-10-03T03:31:01.000Z 1133.5 2021-10-03T03:31:41.000Z 1132.5 2021-10-03T03:32:21.000Z 1131.5 2021-10-03T03:33:01.000Z 1130.7 2021-10-03T03:33:41.000Z 1130.5 2021-10-03T03:34:21.000Z 1130.5 2021-10-03T03:35:01.000Z 1130.4 2021-10-03T03:35:41.000Z 1129.3 2021-10-03T03:36:21.000Z 1128 2021-10-03T03:37:01.000Z 1127 2021-10-03T03:37:41.000Z 1125.8 2021-10-03T03:38:21.000Z 1124.1 2021-10-03T03:39:01.000Z 1122.5 2021-10-03T03:39:41.000Z 1121.5 2021-10-03T03:40:21.000Z 1120.7 2021-10-03T03:41:01.000Z 1119.4 2021-10-03T03:41:41.000Z 1118.1 2021-10-03T03:42:21.000Z 1116.2 2021-10-03T03:43:01.000Z 1114.4 2021-10-03T03:43:41.000Z 1113 2021-10-03T03:44:21.000Z 1112.3 2021-10-03T03:45:01.000Z 1111.4 2021-10-03T03:45:41.000Z 1109.9 2021-10-03T03:46:21.000Z 1108.2 2021-10-03T03:47:01.000Z 1106.8 2021-10-03T03:47:41.000Z 1105.5 2021-10-03T03:48:21.000Z 1105.1 2021-10-03T03:49:01.000Z 1104.9 2021-10-03T03:49:41.000Z 1104.5 2021-10-03T03:50:21.000Z 1103.6 2021-10-03T03:51:01.000Z 1102.9 2021-10-03T03:51:41.000Z 1101.5 2021-10-03T03:52:21.000Z 1100 2021-10-03T03:53:01.000Z 1097.3 2021-10-03T03:53:41.000Z 1093.8 2021-10-03T03:54:21.000Z 1090.9 2021-10-03T03:55:01.000Z 1088.6 2021-10-03T03:55:41.000Z 1086.6 2021-10-03T03:56:21.000Z 1084.8 2021-10-03T03:57:01.000Z 1082.8 2021-10-03T03:57:41.000Z 1080.3 2021-10-03T03:58:21.000Z 1080.8 2021-10-03T03:59:01.000Z 1081.5 2021-10-03T03:59:41.000Z 1082.4 2021-10-03T04:00:21.000Z 1083.2 2021-10-03T04:01:01.000Z 1083.4 2021-10-03T04:01:41.000Z 1083.6 2021-10-03T04:02:21.000Z 1084 2021-10-03T04:03:01.000Z 1081.6 2021-10-03T04:03:41.000Z 1079.7 2021-10-03T04:04:21.000Z 1078.1 2021-10-03T04:05:01.000Z 1075.8 2021-10-03T04:05:41.000Z 1073.6 2021-10-03T04:06:21.000Z 1072.8 2021-10-03T04:07:01.000Z 1072.8 2021-10-03T04:07:41.000Z 1073 2021-10-03T04:08:21.000Z 1073.2 2021-10-03T04:09:01.000Z 1073 2021-10-03T04:09:41.000Z 1073.1 2021-10-03T04:10:21.000Z 1073.1 2021-10-03T04:11:01.000Z 1072.8 2021-10-03T04:11:41.000Z 1072.4 2021-10-03T04:12:21.000Z 1071.7 2021-10-03T04:13:01.000Z 1071.1 2021-10-03T04:13:41.000Z 1071.1 2021-10-03T04:14:21.000Z 1070.9 2021-10-03T04:15:01.000Z 1070.8 2021-10-03T04:15:41.000Z 1070.8 2021-10-03T04:16:21.000Z 1070.7 2021-10-03T04:17:01.000Z 1070.4 2021-10-03T04:17:41.000Z 1070.7 2021-10-03T04:18:21.000Z 1070.9 2021-10-03T04:19:01.000Z 1071.1 2021-10-03T04:19:41.000Z