Pic des 3 Seigneurs 2199 m en boucle 1047.97 2016-10-27T06:21:45Z 1053.26 2016-10-27T06:23:01Z 1054.7 2016-10-27T06:23:14Z 1056.15 2016-10-27T06:23:35Z 1058.07 2016-10-27T06:23:58Z 1061.91 2016-10-27T06:25:08Z 1061.91 2016-10-27T06:25:12Z 1062.39 2016-10-27T06:25:29Z 1062.87 2016-10-27T06:25:52Z 1063.36 2016-10-27T06:26:13Z 1068.16 2016-10-27T06:27:16Z 1070.08 2016-10-27T06:27:40Z 1070.57 2016-10-27T06:27:50Z 1071.05 2016-10-27T06:28:01Z 1075.85 2016-10-27T06:28:43Z 1077.78 2016-10-27T06:28:56Z 1079.7 2016-10-27T06:29:10Z 1082.1 2016-10-27T06:29:31Z 1084.99 2016-10-27T06:29:52Z 1084.99 2016-10-27T06:29:53Z 1086.91 2016-10-27T06:30:13Z 1087.87 2016-10-27T06:30:33Z 1087.87 2016-10-27T06:30:58Z 1089.31 2016-10-27T06:31:04Z 1089.31 2016-10-27T06:31:14Z 1088.83 2016-10-27T06:31:34Z 1088.35 2016-10-27T06:31:55Z 1088.35 2016-10-27T06:32:18Z 1088.35 2016-10-27T06:32:45Z 1087.87 2016-10-27T06:33:00Z 1086.91 2016-10-27T06:33:12Z 1087.39 2016-10-27T06:33:36Z 1089.79 2016-10-27T06:33:59Z 1091.71 2016-10-27T06:34:21Z 1094.6 2016-10-27T06:34:41Z 1093.64 2016-10-27T06:34:53Z 1095.56 2016-10-27T06:34:55Z 1096.52 2016-10-27T06:35:10Z 1097.96 2016-10-27T06:35:28Z 1100.37 2016-10-27T06:35:52Z 1102.77 2016-10-27T06:36:14Z 1105.65 2016-10-27T06:36:35Z 1107.1 2016-10-27T06:36:56Z 1108.54 2016-10-27T06:37:00Z 1110.46 2016-10-27T06:37:24Z 1112.86 2016-10-27T06:37:49Z 1114.79 2016-10-27T06:38:13Z 1117.19 2016-10-27T06:38:33Z 1119.11 2016-10-27T06:38:56Z 1120.55 2016-10-27T06:39:13Z 1122 2016-10-27T06:39:24Z 1123.44 2016-10-27T06:39:35Z 1124.88 2016-10-27T06:39:50Z 1127.28 2016-10-27T06:40:10Z 1127.28 2016-10-27T06:40:13Z 1129.69 2016-10-27T06:40:34Z 1131.61 2016-10-27T06:40:45Z 1133.53 2016-10-27T06:41:04Z 1135.94 2016-10-27T06:41:22Z 1137.86 2016-10-27T06:41:33Z 1138.82 2016-10-27T06:41:53Z 1141.22 2016-10-27T06:42:15Z 1142.18 2016-10-27T06:42:39Z 1143.63 2016-10-27T06:42:58Z 1145.07 2016-10-27T06:43:00Z 1146.99 2016-10-27T06:43:11Z 1150.84 2016-10-27T06:43:32Z 1154.2 2016-10-27T06:43:55Z 1155.64 2016-10-27T06:44:02Z 1158.05 2016-10-27T06:44:20Z 1161.89 2016-10-27T06:44:36Z 1161.89 2016-10-27T06:44:37Z 1165.26 2016-10-27T06:44:54Z 1165.26 2016-10-27T06:44:58Z 1168.14 2016-10-27T06:45:16Z 1171.5 2016-10-27T06:45:33Z 1171.98 2016-10-27T06:45:37Z 1174.87 2016-10-27T06:45:58Z 1178.23 2016-10-27T06:46:18Z 1179.67 2016-10-27T06:46:25Z 1180.64 2016-10-27T06:46:32Z 1181.6 2016-10-27T06:46:39Z 1183.04 2016-10-27T06:46:43Z 1184.96 2016-10-27T06:47:01Z 1187.85 2016-10-27T06:47:24Z 1189.29 2016-10-27T06:47:36Z 1191.69 2016-10-27T06:47:59Z 1188.33 2016-10-27T06:51:44Z 1188.33 2016-10-27T06:51:58Z 1188.81 2016-10-27T06:52:23Z 1187.37 2016-10-27T06:52:32Z 1190.73 2016-10-27T06:52:34Z 1190.73 2016-10-27T06:52:55Z 1192.17 2016-10-27T06:53:12Z 1192.65 2016-10-27T06:53:23Z 1196.5 2016-10-27T06:53:35Z 1196.98 2016-10-27T06:53:42Z 1196.5 2016-10-27T06:53:57Z 1199.38 2016-10-27T06:54:09Z 1201.3 2016-10-27T06:54:28Z 1202.75 2016-10-27T06:54:48Z 1204.67 2016-10-27T06:54:50Z 1204.19 2016-10-27T06:54:52Z 1205.15 2016-10-27T06:55:00Z 1208.03 2016-10-27T06:55:18Z 1209 2016-10-27T06:55:27Z 1212.36 2016-10-27T06:55:43Z 1214.76 2016-10-27T06:56:01Z 1217.65 2016-10-27T06:56:15Z 1218.61 2016-10-27T06:56:34Z 1220.53 2016-10-27T06:56:37Z 1223.42 2016-10-27T06:56:55Z 1223.9 2016-10-27T06:57:12Z 1222.45 2016-10-27T06:57:27Z 1224.38 2016-10-27T06:57:29Z 1227.74 2016-10-27T06:57:41Z 1228.22 2016-10-27T06:57:48Z 1230.62 2016-10-27T06:57:57Z 1232.07 2016-10-27T06:58:14Z 1232.07 2016-10-27T06:58:18Z 1231.59 2016-10-27T06:58:31Z 1233.03 2016-10-27T06:58:33Z 1231.59 2016-10-27T06:58:35Z 1233.51 2016-10-27T06:58:39Z 1233.03 2016-10-27T06:58:58Z 1233.03 2016-10-27T06:58:59Z 1234.47 2016-10-27T06:59:08Z 1238.32 2016-10-27T06:59:19Z 1241.2 2016-10-27T06:59:33Z 1242.64 2016-10-27T06:59:40Z 1245.04 2016-10-27T07:00:04Z 1245.04 2016-10-27T07:00:05Z 1248.41 2016-10-27T07:00:24Z 1249.37 2016-10-27T07:00:34Z 1250.33 2016-10-27T07:00:41Z 1249.37 2016-10-27T07:00:50Z 1251.77 2016-10-27T07:00:52Z 1250.33 2016-10-27T07:00:57Z 1251.77 2016-10-27T07:00:59Z 1251.77 2016-10-27T07:01:06Z 1253.22 2016-10-27T07:01:11Z 1255.14 2016-10-27T07:01:32Z 1254.66 2016-10-27T07:01:39Z 1259.46 2016-10-27T07:01:54Z 1258.98 2016-10-27T07:01:58Z 1259.46 2016-10-27T07:02:03Z 1260.91 2016-10-27T07:02:09Z 1262.35 2016-10-27T07:02:18Z 1264.27 2016-10-27T07:02:33Z 1266.19 2016-10-27T07:02:52Z 1267.64 2016-10-27T07:02:55Z 1267.16 2016-10-27T07:03:12Z 1269.08 2016-10-27T07:03:14Z 1272.44 2016-10-27T07:03:33Z 1272.44 2016-10-27T07:03:34Z 1274.36 2016-10-27T07:03:45Z 1272.92 2016-10-27T07:03:47Z 1276.29 2016-10-27T07:03:56Z 1276.29 2016-10-27T07:03:57Z 1275.81 2016-10-27T07:04:15Z 1277.25 2016-10-27T07:04:17Z 1279.65 2016-10-27T07:04:30Z 1283.02 2016-10-27T07:04:49Z 1283.02 2016-10-27T07:04:58Z 1285.42 2016-10-27T07:05:07Z 1289.27 2016-10-27T07:05:28Z 1288.78 2016-10-27T07:05:37Z 1290.71 2016-10-27T07:05:40Z 1292.63 2016-10-27T07:05:57Z 1292.63 2016-10-27T07:06:04Z 1295.03 2016-10-27T07:06:05Z 1297.92 2016-10-27T07:06:18Z 1300.32 2016-10-27T07:06:37Z 1303.2 2016-10-27T07:06:54Z 1306.09 2016-10-27T07:07:12Z 1308.49 2016-10-27T07:07:25Z 1310.9 2016-10-27T07:07:39Z 1309.45 2016-10-27T07:07:41Z 1311.38 2016-10-27T07:07:45Z 1314.74 2016-10-27T07:07:59Z 1315.7 2016-10-27T07:08:03Z 1317.62 2016-10-27T07:08:20Z 1320.03 2016-10-27T07:08:26Z 1322.91 2016-10-27T07:08:39Z 1323.39 2016-10-27T07:08:48Z 1325.8 2016-10-27T07:08:58Z 1326.28 2016-10-27T07:09:10Z 1328.2 2016-10-27T07:09:21Z 1332.04 2016-10-27T07:09:40Z 1333.97 2016-10-27T07:09:50Z 1337.33 2016-10-27T07:10:07Z 1338.29 2016-10-27T07:10:15Z 1341.18 2016-10-27T07:10:33Z 1346.46 2016-10-27T07:11:04Z 1349.83 2016-10-27T07:11:18Z 1353.19 2016-10-27T07:11:34Z 1352.23 2016-10-27T07:11:43Z 1353.67 2016-10-27T07:11:46Z 1358 2016-10-27T07:12:05Z 1360.88 2016-10-27T07:12:23Z 1361.84 2016-10-27T07:12:42Z 1365.69 2016-10-27T07:12:43Z 1366.65 2016-10-27T07:13:01Z 1370.02 2016-10-27T07:13:12Z 1370.5 2016-10-27T07:13:29Z 1372.42 2016-10-27T07:13:55Z 1380.11 2016-10-27T07:14:31Z 1382.51 2016-10-27T07:14:48Z 1385.4 2016-10-27T07:15:04Z 1386.84 2016-10-27T07:15:23Z 1388.28 2016-10-27T07:15:26Z 1391.17 2016-10-27T07:15:44Z 1394.53 2016-10-27T07:15:57Z 1395.49 2016-10-27T07:16:18Z 1399.34 2016-10-27T07:16:26Z 1402.22 2016-10-27T07:16:43Z 1404.62 2016-10-27T07:17:01Z 1407.99 2016-10-27T07:17:22Z 1411.35 2016-10-27T07:17:40Z 1411.83 2016-10-27T07:17:48Z 1415.2 2016-10-27T07:18:02Z 1415.2 2016-10-27T07:18:07Z 1417.6 2016-10-27T07:18:21Z 1420 2016-10-27T07:18:42Z 1423.85 2016-10-27T07:18:56Z 1424.33 2016-10-27T07:19:04Z 1424.81 2016-10-27T07:19:11Z 1425.77 2016-10-27T07:19:17Z 1429.14 2016-10-27T07:19:32Z 1432.02 2016-10-27T07:19:52Z 1435.39 2016-10-27T07:20:12Z 1437.31 2016-10-27T07:20:30Z 1440.67 2016-10-27T07:20:42Z 1440.67 2016-10-27T07:20:59Z 1441.63 2016-10-27T07:21:03Z 1445 2016-10-27T07:21:14Z 1446.44 2016-10-27T07:21:31Z 1447.88 2016-10-27T07:21:41Z 1448.84 2016-10-27T07:21:47Z 1451.25 2016-10-27T07:22:01Z 1451.73 2016-10-27T07:22:06Z 1454.61 2016-10-27T07:22:24Z 1456.05 2016-10-27T07:22:42Z 1459.9 2016-10-27T07:22:56Z 1462.3 2016-10-27T07:23:13Z 1462.3 2016-10-27T07:23:14Z 1461.34 2016-10-27T07:23:20Z 1465.67 2016-10-27T07:23:37Z 1469.03 2016-10-27T07:23:55Z 1471.44 2016-10-27T07:24:13Z 1472.88 2016-10-27T07:24:19Z 1475.76 2016-10-27T07:24:38Z 1477.68 2016-10-27T07:24:46Z 1480.09 2016-10-27T07:25:09Z 1482.49 2016-10-27T07:25:26Z 1486.34 2016-10-27T07:25:48Z 1487.3 2016-10-27T07:26:00Z 1487.3 2016-10-27T07:26:05Z 1487.3 2016-10-27T07:26:23Z 1490.18 2016-10-27T07:26:39Z 1490.18 2016-10-27T07:26:40Z 1489.22 2016-10-27T07:26:43Z 1491.14 2016-10-27T07:26:47Z 1493.55 2016-10-27T07:27:00Z 1496.91 2016-10-27T07:27:14Z 1499.31 2016-10-27T07:27:31Z 1500.27 2016-10-27T07:27:55Z 1502.68 2016-10-27T07:28:19Z 1504.6 2016-10-27T07:28:41Z 1506.04 2016-10-27T07:28:54Z 1509.41 2016-10-27T07:29:12Z 1509.89 2016-10-27T07:29:35Z 1513.73 2016-10-27T07:29:49Z 1515.66 2016-10-27T07:30:08Z 1519.02 2016-10-27T07:30:20Z 1519.02 2016-10-27T07:30:21Z 1519.5 2016-10-27T07:30:25Z 1520.46 2016-10-27T07:30:36Z 1523.83 2016-10-27T07:30:50Z 1523.83 2016-10-27T07:30:51Z 1524.79 2016-10-27T07:31:01Z 1526.23 2016-10-27T07:31:16Z 1529.59 2016-10-27T07:31:29Z 1531.52 2016-10-27T07:31:46Z 1534.4 2016-10-27T07:32:00Z 1536.32 2016-10-27T07:32:18Z 1539.69 2016-10-27T07:32:38Z 1543.05 2016-10-27T07:32:51Z 1546.42 2016-10-27T07:33:08Z 1547.38 2016-10-27T07:33:27Z 1548.82 2016-10-27T07:33:29Z 1553.15 2016-10-27T07:33:45Z 1553.15 2016-10-27T07:34:05Z 1556.51 2016-10-27T07:34:24Z 1558.92 2016-10-27T07:34:43Z 1561.32 2016-10-27T07:35:00Z 1562.76 2016-10-27T07:35:15Z 1566.61 2016-10-27T07:35:22Z 1567.09 2016-10-27T07:35:42Z 1569.97 2016-10-27T07:35:54Z 1573.33 2016-10-27T07:36:11Z 1573.33 2016-10-27T07:36:16Z 1576.7 2016-10-27T07:36:33Z 1579.58 2016-10-27T07:36:51Z 1580.06 2016-10-27T07:37:09Z 1582.47 2016-10-27T07:37:11Z 1581.99 2016-10-27T07:37:21Z 1583.91 2016-10-27T07:37:25Z 1584.87 2016-10-27T07:37:56Z 1585.83 2016-10-27T07:38:13Z 1583.91 2016-10-27T07:38:17Z 1586.79 2016-10-27T07:38:20Z 1590.16 2016-10-27T07:38:39Z 1591.12 2016-10-27T07:38:46Z 1590.16 2016-10-27T07:39:00Z 1591.6 2016-10-27T07:39:12Z 1590.64 2016-10-27T07:39:21Z 1593.04 2016-10-27T07:39:32Z 1591.6 2016-10-27T07:39:34Z 1591.6 2016-10-27T07:39:36Z 1592.56 2016-10-27T07:39:41Z 1593.04 2016-10-27T07:39:58Z 1596.41 2016-10-27T07:40:07Z 1599.29 2016-10-27T07:40:28Z 1600.25 2016-10-27T07:40:39Z 1603.62 2016-10-27T07:40:54Z 1606.02 2016-10-27T07:41:09Z 1609.38 2016-10-27T07:41:25Z 1611.31 2016-10-27T07:41:41Z 1614.19 2016-10-27T07:41:58Z 1617.56 2016-10-27T07:42:12Z 1619.48 2016-10-27T07:42:36Z 1620.44 2016-10-27T07:42:44Z 1622.84 2016-10-27T07:43:05Z 1624.28 2016-10-27T07:43:22Z 1625.25 2016-10-27T07:43:25Z 1628.61 2016-10-27T07:43:37Z 1628.61 2016-10-27T07:43:43Z 1631.01 2016-10-27T07:43:59Z 1633.42 2016-10-27T07:44:14Z 1634.86 2016-10-27T07:44:24Z 1637.26 2016-10-27T07:44:39Z 1639.67 2016-10-27T07:44:56Z 1638.7 2016-10-27T07:45:07Z 1641.11 2016-10-27T07:45:24Z 1643.99 2016-10-27T07:45:52Z 1643.99 2016-10-27T07:46:08Z 1647.36 2016-10-27T07:46:14Z 1648.8 2016-10-27T07:46:31Z 1649.28 2016-10-27T07:46:48Z 1649.76 2016-10-27T07:46:49Z 1652.64 2016-10-27T07:46:52Z 1651.68 2016-10-27T07:46:53Z 1652.16 2016-10-27T07:47:07Z 1655.53 2016-10-27T07:47:20Z 1656.97 2016-10-27T07:47:34Z 1659.85 2016-10-27T07:47:51Z 1661.78 2016-10-27T07:48:02Z 1662.74 2016-10-27T07:48:07Z 1662.74 2016-10-27T07:48:09Z 1664.18 2016-10-27T07:48:14Z 1665.14 2016-10-27T07:48:27Z 1665.14 2016-10-27T07:48:30Z 1668.02 2016-10-27T07:48:46Z 1669.95 2016-10-27T07:49:02Z 1671.87 2016-10-27T07:49:12Z 1671.87 2016-10-27T07:49:24Z 1673.31 2016-10-27T07:49:29Z 1675.72 2016-10-27T07:49:42Z 1675.72 2016-10-27T07:49:48Z 1676.68 2016-10-27T07:49:51Z 1677.64 2016-10-27T07:50:00Z 1676.2 2016-10-27T07:50:07Z 1675.72 2016-10-27T07:50:13Z 1676.68 2016-10-27T07:50:18Z 1674.27 2016-10-27T07:50:20Z 1676.2 2016-10-27T07:50:29Z 1676.2 2016-10-27T07:50:31Z 1675.23 2016-10-27T07:50:46Z 1677.16 2016-10-27T07:50:53Z 1675.72 2016-10-27T07:50:56Z 1676.2 2016-10-27T07:58:15Z 1675.72 2016-10-27T07:59:34Z 1675.72 2016-10-27T07:59:36Z 1675.72 2016-10-27T07:59:40Z 1678.12 2016-10-27T07:59:52Z 1679.56 2016-10-27T08:00:03Z 1679.56 2016-10-27T08:00:14Z 1679.56 2016-10-27T08:00:19Z 1679.56 2016-10-27T08:00:21Z 1680.52 2016-10-27T08:00:35Z 1681.48 2016-10-27T08:00:37Z 1681.48 2016-10-27T08:00:40Z 1682.93 2016-10-27T08:00:51Z 1683.89 2016-10-27T08:00:52Z 1685.33 2016-10-27T08:01:04Z 1687.73 2016-10-27T08:01:15Z 1688.69 2016-10-27T08:01:32Z 1690.14 2016-10-27T08:02:11Z 1690.62 2016-10-27T08:02:26Z 1693.5 2016-10-27T08:02:37Z 1695.42 2016-10-27T08:02:48Z 1697.83 2016-10-27T08:03:46Z 1700.71 2016-10-27T08:03:58Z 1703.11 2016-10-27T08:04:11Z 1705.52 2016-10-27T08:04:23Z 1705.52 2016-10-27T08:04:25Z 1706.96 2016-10-27T08:04:35Z 1708.88 2016-10-27T08:04:46Z 1709.84 2016-10-27T08:05:00Z 1707.44 2016-10-27T08:05:16Z 1704.55 2016-10-27T08:05:33Z 1704.55 2016-10-27T08:05:36Z 1703.11 2016-10-27T08:05:49Z 1703.59 2016-10-27T08:05:58Z 1703.59 2016-10-27T08:06:14Z 1705.52 2016-10-27T08:06:26Z 1707.44 2016-10-27T08:06:39Z 1709.84 2016-10-27T08:06:53Z 1711.76 2016-10-27T08:07:09Z 1714.17 2016-10-27T08:07:25Z 1716.57 2016-10-27T08:07:40Z 1719.46 2016-10-27T08:07:54Z 1721.86 2016-10-27T08:08:12Z 1724.74 2016-10-27T08:08:28Z 1727.15 2016-10-27T08:08:45Z 1730.03 2016-10-27T08:09:01Z 1732.91 2016-10-27T08:09:17Z 1734.84 2016-10-27T08:09:33Z 1738.2 2016-10-27T08:09:50Z 1738.2 2016-10-27T08:09:51Z 1738.68 2016-10-27T08:10:12Z 1740.6 2016-10-27T08:10:33Z 1743.49 2016-10-27T08:10:50Z 1746.37 2016-10-27T08:11:07Z 1748.78 2016-10-27T08:11:21Z 1750.7 2016-10-27T08:11:37Z 1753.1 2016-10-27T08:11:53Z 1756.47 2016-10-27T08:12:09Z 1759.35 2016-10-27T08:12:29Z 1761.27 2016-10-27T08:12:45Z 1764.16 2016-10-27T08:13:03Z 1766.56 2016-10-27T08:13:19Z 1769.92 2016-10-27T08:13:37Z 1771.85 2016-10-27T08:13:54Z 1774.25 2016-10-27T08:14:12Z 1775.21 2016-10-27T08:14:30Z 1771.37 2016-10-27T08:14:36Z 1776.65 2016-10-27T08:14:37Z 1776.65 2016-10-27T08:14:38Z 1775.21 2016-10-27T08:14:40Z 1774.25 2016-10-27T08:14:48Z 1777.13 2016-10-27T08:15:05Z 1780.5 2016-10-27T08:15:21Z 1780.5 2016-10-27T08:15:22Z 1781.46 2016-10-27T08:15:31Z 1781.94 2016-10-27T08:15:47Z 1781.94 2016-10-27T08:15:48Z 1780.5 2016-10-27T08:15:51Z 1778.58 2016-10-27T08:16:04Z 1778.1 2016-10-27T08:16:17Z 1780.5 2016-10-27T08:16:32Z 1779.54 2016-10-27T08:16:46Z 1784.34 2016-10-27T08:16:47Z 1781.46 2016-10-27T08:17:15Z 1780.98 2016-10-27T08:17:21Z 1781.46 2016-10-27T08:17:31Z 1782.9 2016-10-27T08:17:40Z 1784.82 2016-10-27T08:17:54Z 1787.23 2016-10-27T08:18:11Z 1789.63 2016-10-27T08:18:21Z 1792.03 2016-10-27T08:18:38Z 1793 2016-10-27T08:18:54Z 1793 2016-10-27T08:19:23Z 1793 2016-10-27T08:19:55Z 1794.92 2016-10-27T08:20:10Z 1796.36 2016-10-27T08:20:29Z 1799.24 2016-10-27T08:20:42Z 1802.13 2016-10-27T08:20:53Z 1804.53 2016-10-27T08:21:08Z 1807.42 2016-10-27T08:21:23Z 1810.3 2016-10-27T08:21:36Z 1813.18 2016-10-27T08:21:52Z 1815.59 2016-10-27T08:22:08Z 1818.47 2016-10-27T08:22:24Z 1820.87 2016-10-27T08:22:40Z 1823.28 2016-10-27T08:22:56Z 1826.64 2016-10-27T08:23:13Z 1829.53 2016-10-27T08:23:30Z 1831.93 2016-10-27T08:23:45Z 1833.37 2016-10-27T08:23:48Z 1834.81 2016-10-27T08:24:02Z 1838.18 2016-10-27T08:24:19Z 1840.58 2016-10-27T08:24:35Z 1842.98 2016-10-27T08:24:50Z 1845.39 2016-10-27T08:25:06Z 1846.83 2016-10-27T08:25:21Z 1849.23 2016-10-27T08:25:35Z 1849.23 2016-10-27T08:25:49Z 1851.16 2016-10-27T08:26:05Z 1851.16 2016-10-27T08:26:06Z 1851.16 2016-10-27T08:26:11Z 1851.16 2016-10-27T08:26:13Z 1853.08 2016-10-27T08:26:28Z 1855 2016-10-27T08:26:43Z 1857.4 2016-10-27T08:26:56Z 1860.29 2016-10-27T08:27:11Z 1862.69 2016-10-27T08:27:25Z 1864.61 2016-10-27T08:27:39Z 1867.5 2016-10-27T08:27:53Z 1869.42 2016-10-27T08:28:07Z 1871.82 2016-10-27T08:28:24Z 1874.71 2016-10-27T08:28:41Z 1877.11 2016-10-27T08:28:55Z 1879.51 2016-10-27T08:29:10Z 1882.4 2016-10-27T08:29:25Z 1884.8 2016-10-27T08:29:40Z 1886.72 2016-10-27T08:29:56Z 1890.57 2016-10-27T08:30:09Z 1893.45 2016-10-27T08:30:26Z 1895.86 2016-10-27T08:30:42Z 1898.74 2016-10-27T08:30:57Z 1901.14 2016-10-27T08:31:12Z 1904.03 2016-10-27T08:31:27Z 1906.43 2016-10-27T08:31:43Z 1909.32 2016-10-27T08:31:58Z 1911.24 2016-10-27T08:32:13Z 1914.6 2016-10-27T08:32:26Z 1914.6 2016-10-27T08:32:27Z 1917.01 2016-10-27T08:32:42Z 1919.41 2016-10-27T08:32:57Z 1920.85 2016-10-27T08:33:15Z 1923.74 2016-10-27T08:33:30Z 1926.62 2016-10-27T08:33:46Z 1929.02 2016-10-27T08:34:58Z 1930.46 2016-10-27T08:35:05Z 1933.83 2016-10-27T08:35:20Z 1937.19 2016-10-27T08:35:33Z 1940.56 2016-10-27T08:35:47Z 1940.56 2016-10-27T08:35:48Z 1942.48 2016-10-27T08:36:02Z 1942.48 2016-10-27T08:36:30Z 1943.44 2016-10-27T08:36:47Z 1945.36 2016-10-27T08:37:01Z 1946.33 2016-10-27T08:37:47Z 1946.81 2016-10-27T08:38:10Z 1945.36 2016-10-27T08:38:28Z 1946.81 2016-10-27T08:38:34Z 1946.81 2016-10-27T08:38:36Z 1949.21 2016-10-27T08:38:56Z 1947.77 2016-10-27T08:38:59Z 1949.21 2016-10-27T08:39:19Z 1952.57 2016-10-27T08:39:37Z 1954.02 2016-10-27T08:39:55Z 1957.38 2016-10-27T08:40:14Z 1960.75 2016-10-27T08:40:31Z 1961.71 2016-10-27T08:40:51Z 1964.59 2016-10-27T08:41:13Z 1965.55 2016-10-27T08:41:30Z 1966.03 2016-10-27T08:41:48Z 1966.99 2016-10-27T08:42:05Z 1968.92 2016-10-27T08:42:24Z 1972.28 2016-10-27T08:42:43Z 1975.17 2016-10-27T08:43:03Z 1978.05 2016-10-27T08:43:18Z 1980.45 2016-10-27T08:43:37Z 1982.86 2016-10-27T08:43:51Z 1985.74 2016-10-27T08:44:08Z 1986.7 2016-10-27T08:44:27Z 1985.74 2016-10-27T08:44:43Z 1985.74 2016-10-27T08:44:44Z 1983.82 2016-10-27T08:44:57Z 1983.34 2016-10-27T08:45:08Z 1986.7 2016-10-27T08:45:26Z 1989.59 2016-10-27T08:45:38Z 1992.95 2016-10-27T08:45:54Z 1992.95 2016-10-27T08:45:55Z 1995.83 2016-10-27T08:46:15Z 1999.2 2016-10-27T08:46:33Z 2003.04 2016-10-27T08:46:54Z 2004.49 2016-10-27T08:47:12Z 2006.89 2016-10-27T08:47:33Z 2006.41 2016-10-27T08:47:49Z 2009.29 2016-10-27T08:48:06Z 2008.33 2016-10-27T08:48:23Z 2008.81 2016-10-27T08:48:49Z 2007.37 2016-10-27T08:48:55Z 2010.73 2016-10-27T08:49:06Z 2013.62 2016-10-27T08:49:19Z 2016.02 2016-10-27T08:49:36Z 2012.66 2016-10-27T08:49:41Z 2020.83 2016-10-27T08:49:42Z 2016.5 2016-10-27T08:49:43Z 2017.94 2016-10-27T08:49:59Z 2019.87 2016-10-27T08:50:14Z 2020.83 2016-10-27T08:50:17Z 2022.27 2016-10-27T08:50:24Z 2028.04 2016-10-27T08:51:55Z 2028.04 2016-10-27T08:51:56Z 2029 2016-10-27T08:52:11Z 2031.88 2016-10-27T08:52:30Z 2034.77 2016-10-27T08:52:48Z 2038.13 2016-10-27T08:53:06Z 2040.54 2016-10-27T08:53:26Z 2043.9 2016-10-27T08:53:45Z 2046.3 2016-10-27T08:54:07Z 2046.3 2016-10-27T08:54:19Z 2045.34 2016-10-27T08:54:22Z 2046.78 2016-10-27T08:54:26Z 2046.3 2016-10-27T08:54:45Z 2045.82 2016-10-27T08:55:04Z 2047.26 2016-10-27T08:55:07Z 2047.26 2016-10-27T08:55:14Z 2049.19 2016-10-27T08:55:32Z 2052.07 2016-10-27T08:55:46Z 2055.44 2016-10-27T08:56:04Z 2057.84 2016-10-27T08:56:25Z 2061.2 2016-10-27T08:56:42Z 2062.65 2016-10-27T08:57:02Z 2066.01 2016-10-27T08:57:14Z 2067.93 2016-10-27T08:57:30Z 2069.38 2016-10-27T08:57:47Z 2069.86 2016-10-27T08:58:07Z 2071.3 2016-10-27T08:58:23Z 2073.22 2016-10-27T08:58:38Z 2074.18 2016-10-27T08:58:56Z 2075.14 2016-10-27T08:59:12Z 2076.59 2016-10-27T08:59:30Z 2080.43 2016-10-27T09:02:13Z 2077.07 2016-10-27T09:02:14Z 2076.1 2016-10-27T09:02:35Z 2079.95 2016-10-27T09:02:50Z 2078.99 2016-10-27T09:03:11Z 2078.51 2016-10-27T09:03:27Z 2078.51 2016-10-27T09:03:28Z 2080.43 2016-10-27T09:03:38Z 2083.79 2016-10-27T09:03:53Z 2083.31 2016-10-27T09:04:09Z 2084.76 2016-10-27T09:04:15Z 2083.31 2016-10-27T09:04:21Z 2082.83 2016-10-27T09:04:27Z 2082.35 2016-10-27T09:04:39Z 2084.28 2016-10-27T09:04:42Z 2087.64 2016-10-27T09:04:59Z 2091 2016-10-27T09:05:05Z 2090.04 2016-10-27T09:05:13Z 2092.93 2016-10-27T09:05:34Z 2092.93 2016-10-27T09:05:54Z 2096.29 2016-10-27T09:06:10Z 2096.29 2016-10-27T09:06:15Z 2099.18 2016-10-27T09:06:29Z 2099.66 2016-10-27T09:06:49Z 2101.1 2016-10-27T09:07:06Z 2103.98 2016-10-27T09:07:18Z 2107.83 2016-10-27T09:07:27Z 2106.39 2016-10-27T09:07:33Z 2108.79 2016-10-27T09:07:51Z 2112.63 2016-10-27T09:08:04Z 2112.63 2016-10-27T09:08:06Z 2116.96 2016-10-27T09:08:24Z 2116 2016-10-27T09:08:44Z 2117.44 2016-10-27T09:08:49Z 2122.25 2016-10-27T09:08:55Z 2118.88 2016-10-27T09:08:56Z 2121.29 2016-10-27T09:09:01Z 2122.25 2016-10-27T09:09:15Z 2124.65 2016-10-27T09:09:31Z 2128.02 2016-10-27T09:09:48Z 2128.02 2016-10-27T09:09:49Z 2128.98 2016-10-27T09:10:07Z 2131.38 2016-10-27T09:10:11Z 2130.42 2016-10-27T09:10:29Z 2136.19 2016-10-27T09:10:30Z 2132.82 2016-10-27T09:10:34Z 2136.19 2016-10-27T09:10:35Z 2138.59 2016-10-27T09:10:58Z 2141.47 2016-10-27T09:11:13Z 2142.92 2016-10-27T09:11:29Z 2145.32 2016-10-27T09:11:48Z 2146.76 2016-10-27T09:12:04Z 2148.68 2016-10-27T09:12:21Z 2150.61 2016-10-27T09:12:38Z 2151.57 2016-10-27T09:12:55Z 2152.53 2016-10-27T09:13:12Z 2152.05 2016-10-27T09:13:35Z 2152.05 2016-10-27T09:13:54Z 2152.05 2016-10-27T09:14:15Z 2152.05 2016-10-27T09:14:27Z 2151.57 2016-10-27T09:14:47Z 2152.05 2016-10-27T09:15:09Z 2152.05 2016-10-27T09:15:37Z 2152.05 2016-10-27T09:15:44Z 2149.65 2016-10-27T09:16:03Z 2148.2 2016-10-27T09:16:17Z 2147.72 2016-10-27T09:16:31Z 2147.24 2016-10-27T09:16:45Z 2146.76 2016-10-27T09:16:59Z 2145.32 2016-10-27T09:17:16Z 2142.92 2016-10-27T09:17:31Z 2140.51 2016-10-27T09:17:45Z 2138.11 2016-10-27T09:18:01Z 2136.67 2016-10-27T09:18:14Z 2133.78 2016-10-27T09:18:27Z 2132.34 2016-10-27T09:18:33Z 2131.38 2016-10-27T09:18:36Z 2129.94 2016-10-27T09:18:43Z 2126.57 2016-10-27T09:18:59Z 2124.17 2016-10-27T09:19:11Z 2122.73 2016-10-27T09:19:25Z 2122.73 2016-10-27T09:19:49Z 2120.32 2016-10-27T09:20:02Z 2118.4 2016-10-27T09:20:15Z 2117.44 2016-10-27T09:20:20Z 2114.56 2016-10-27T09:20:35Z 2112.15 2016-10-27T09:20:46Z 2110.71 2016-10-27T09:20:54Z 2109.27 2016-10-27T09:21:07Z 2107.35 2016-10-27T09:21:20Z 2103.98 2016-10-27T09:21:33Z 2103.98 2016-10-27T09:21:34Z 2103.5 2016-10-27T09:21:38Z 2101.1 2016-10-27T09:21:51Z 2097.25 2016-10-27T09:22:01Z 2097.25 2016-10-27T09:22:02Z 2095.33 2016-10-27T09:22:15Z 2093.41 2016-10-27T09:22:24Z 2091.49 2016-10-27T09:22:39Z 2091.49 2016-10-27T09:23:00Z 2092.45 2016-10-27T09:23:33Z 2093.41 2016-10-27T09:23:47Z 2094.37 2016-10-27T09:24:04Z 2095.81 2016-10-27T09:24:06Z 2098.7 2016-10-27T09:24:20Z 2101.1 2016-10-27T09:24:37Z 2103.98 2016-10-27T09:24:50Z 2105.42 2016-10-27T09:25:05Z 2108.31 2016-10-27T09:25:24Z 2111.67 2016-10-27T09:25:42Z 2114.08 2016-10-27T09:25:59Z 2116.96 2016-10-27T09:26:17Z 2119.36 2016-10-27T09:26:35Z 2121.29 2016-10-27T09:26:52Z 2123.21 2016-10-27T09:27:09Z 2125.13 2016-10-27T09:27:23Z 2127.05 2016-10-27T09:27:38Z 2129.46 2016-10-27T09:27:53Z 2131.86 2016-10-27T09:28:08Z 2135.23 2016-10-27T09:28:25Z 2135.71 2016-10-27T09:28:42Z 2138.59 2016-10-27T09:28:59Z 2141.47 2016-10-27T09:29:18Z 2143.88 2016-10-27T09:29:35Z 2146.28 2016-10-27T09:29:52Z 2146.76 2016-10-27T09:30:07Z 2146.76 2016-10-27T09:30:12Z 2146.76 2016-10-27T09:30:22Z 2146.76 2016-10-27T09:30:36Z 2146.76 2016-10-27T09:31:05Z 2147.24 2016-10-27T09:31:26Z 2147.24 2016-10-27T09:31:40Z 2147.24 2016-10-27T09:31:48Z 2147.72 2016-10-27T09:31:52Z 2148.2 2016-10-27T09:31:57Z 2150.61 2016-10-27T09:32:17Z 2150.61 2016-10-27T09:32:27Z 2149.16 2016-10-27T09:32:31Z 2148.2 2016-10-27T09:32:36Z 2145.8 2016-10-27T09:32:50Z 2143.4 2016-10-27T09:33:02Z 2142.44 2016-10-27T09:33:06Z 2140.99 2016-10-27T09:33:08Z 2140.99 2016-10-27T09:33:10Z 2140.51 2016-10-27T09:33:27Z 2142.92 2016-10-27T09:33:34Z 2145.32 2016-10-27T09:33:51Z 2148.2 2016-10-27T09:34:08Z 2150.61 2016-10-27T09:34:23Z 2151.09 2016-10-27T09:34:39Z 2151.57 2016-10-27T09:34:48Z 2153.01 2016-10-27T09:35:05Z 2153.97 2016-10-27T09:35:18Z 2152.53 2016-10-27T09:35:25Z 2151.57 2016-10-27T09:35:28Z 2151.57 2016-10-27T09:35:44Z 2154.45 2016-10-27T09:35:58Z 2153.01 2016-10-27T09:36:09Z 2155.89 2016-10-27T09:36:24Z 2158.3 2016-10-27T09:36:34Z 2159.26 2016-10-27T09:36:47Z 2162.14 2016-10-27T09:37:04Z 2165.03 2016-10-27T09:37:22Z 2168.39 2016-10-27T09:37:39Z 2170.31 2016-10-27T09:37:59Z 2172.72 2016-10-27T09:38:15Z 2175.6 2016-10-27T09:38:29Z 2178 2016-10-27T09:38:46Z 2179.93 2016-10-27T09:39:00Z 2182.33 2016-10-27T09:39:20Z 2178.97 2016-10-27T09:39:33Z 2188.58 2016-10-27T09:39:34Z 2183.77 2016-10-27T09:39:35Z 2185.69 2016-10-27T09:39:43Z 2186.66 2016-10-27T09:39:57Z 2186.66 2016-10-27T09:40:19Z 2187.62 2016-10-27T09:42:40Z 2185.69 2016-10-27T09:42:50Z 2187.14 2016-10-27T09:43:15Z 2187.14 2016-10-27T09:43:16Z 2186.18 2016-10-27T09:43:22Z 2185.69 2016-10-27T09:43:38Z 2186.18 2016-10-27T09:43:54Z 2186.18 2016-10-27T09:44:06Z 2184.73 2016-10-27T09:44:08Z 2184.25 2016-10-27T09:44:13Z 2183.77 2016-10-27T09:44:17Z 2182.81 2016-10-27T09:44:24Z 2182.33 2016-10-27T09:44:30Z 2184.25 2016-10-27T09:44:41Z 2182.33 2016-10-27T09:44:57Z 2181.37 2016-10-27T09:45:12Z 2180.41 2016-10-27T09:45:24Z 2179.93 2016-10-27T09:45:39Z 2179.93 2016-10-27T09:45:54Z 2179.93 2016-10-27T09:45:56Z 2179.93 2016-10-27T09:45:58Z 2179.45 2016-10-27T09:46:01Z 2178.48 2016-10-27T09:46:08Z 2178 2016-10-27T09:46:11Z 2176.56 2016-10-27T09:46:23Z 2174.64 2016-10-27T09:46:35Z 2174.16 2016-10-27T09:46:47Z 2174.16 2016-10-27T09:47:07Z 2171.76 2016-10-27T09:47:22Z 2168.87 2016-10-27T09:47:34Z 2166.95 2016-10-27T09:47:41Z 2166.95 2016-10-27T09:47:54Z 2168.87 2016-10-27T09:48:10Z 2167.43 2016-10-27T09:48:27Z 2165.03 2016-10-27T09:48:39Z 2162.14 2016-10-27T09:48:52Z 2161.18 2016-10-27T09:49:04Z 2158.3 2016-10-27T09:49:17Z 2157.34 2016-10-27T09:49:21Z 2154.93 2016-10-27T09:49:36Z 2153.01 2016-10-27T09:49:51Z 2152.53 2016-10-27T09:49:58Z 2150.61 2016-10-27T09:50:14Z 2150.13 2016-10-27T09:50:20Z 2151.57 2016-10-27T09:50:32Z 2151.57 2016-10-27T09:50:39Z 2151.57 2016-10-27T09:50:54Z 2151.57 2016-10-27T09:50:56Z 2150.13 2016-10-27T09:51:00Z 2151.57 2016-10-27T09:51:13Z 2151.57 2016-10-27T09:51:14Z 2150.13 2016-10-27T09:51:27Z 2150.61 2016-10-27T09:51:40Z 2152.53 2016-10-27T09:51:45Z 2153.49 2016-10-27T09:52:02Z 2156.37 2016-10-27T09:52:04Z 2156.37 2016-10-27T09:52:11Z 2158.78 2016-10-27T09:52:27Z 2160.22 2016-10-27T09:52:41Z 2160.7 2016-10-27T09:53:00Z 2161.18 2016-10-27T09:53:23Z 2161.18 2016-10-27T09:53:51Z 2162.62 2016-10-27T09:53:54Z 2164.06 2016-10-27T09:54:12Z 2167.43 2016-10-27T09:54:26Z 2167.43 2016-10-27T09:54:27Z 2169.35 2016-10-27T09:54:43Z 2167.91 2016-10-27T09:54:52Z 2170.31 2016-10-27T09:55:09Z 2171.76 2016-10-27T09:55:22Z 2172.72 2016-10-27T09:55:25Z 2174.16 2016-10-27T09:55:34Z 2176.08 2016-10-27T09:55:48Z 2177.04 2016-10-27T09:56:06Z 2178 2016-10-27T09:56:24Z 2179.93 2016-10-27T09:56:37Z 2180.89 2016-10-27T09:56:53Z 2183.29 2016-10-27T09:57:17Z 2185.21 2016-10-27T09:57:33Z 2185.69 2016-10-27T09:58:09Z 2187.14 2016-10-27T09:58:24Z 2195.79 2016-10-27T10:52:10Z 2190.02 2016-10-27T10:52:18Z 2197.71 2016-10-27T10:52:19Z 2194.35 2016-10-27T10:52:57Z 2194.35 2016-10-27T10:53:10Z 2186.18 2016-10-27T10:53:21Z 2197.71 2016-10-27T10:53:22Z 2190.5 2016-10-27T10:53:23Z 2196.75 2016-10-27T10:53:24Z 2193.39 2016-10-27T10:53:25Z 2190.5 2016-10-27T10:53:29Z 2189.06 2016-10-27T10:53:42Z 2188.1 2016-10-27T10:53:58Z 2186.66 2016-10-27T10:54:03Z 2184.73 2016-10-27T10:54:17Z 2182.81 2016-10-27T10:54:30Z 2183.77 2016-10-27T10:54:37Z 2181.85 2016-10-27T10:54:47Z 2179.93 2016-10-27T10:54:58Z 2178.48 2016-10-27T10:55:09Z 2177.04 2016-10-27T10:55:14Z 2175.12 2016-10-27T10:55:27Z 2172.24 2016-10-27T10:55:39Z 2170.31 2016-10-27T10:55:48Z 2167.43 2016-10-27T10:55:59Z 2166.95 2016-10-27T10:56:00Z 2164.55 2016-10-27T10:56:10Z 2163.58 2016-10-27T10:56:14Z 2162.14 2016-10-27T10:56:17Z 2161.66 2016-10-27T10:56:28Z 2160.22 2016-10-27T10:56:31Z 2159.74 2016-10-27T10:56:33Z 2155.89 2016-10-27T10:56:42Z 2153.49 2016-10-27T10:56:54Z 2151.09 2016-10-27T10:56:58Z 2151.09 2016-10-27T10:56:59Z 2150.13 2016-10-27T10:57:02Z 2146.28 2016-10-27T10:57:12Z 2143.4 2016-10-27T10:57:22Z 2142.44 2016-10-27T10:57:24Z 2139.55 2016-10-27T10:57:33Z 2136.19 2016-10-27T10:57:43Z 2132.34 2016-10-27T10:57:53Z 2129.94 2016-10-27T10:58:04Z 2127.53 2016-10-27T10:59:23Z 2124.65 2016-10-27T10:59:49Z 2122.25 2016-10-27T11:00:01Z 2119.84 2016-10-27T11:00:15Z 2117.92 2016-10-27T11:00:25Z 2115.04 2016-10-27T11:00:38Z 2113.6 2016-10-27T11:00:41Z 2111.67 2016-10-27T11:00:52Z 2108.31 2016-10-27T11:01:01Z 2106.87 2016-10-27T11:01:11Z 2104.46 2016-10-27T11:01:18Z 2103.5 2016-10-27T11:01:22Z 2102.54 2016-10-27T11:01:27Z 2101.58 2016-10-27T11:02:04Z 2099.66 2016-10-27T11:02:20Z 2098.7 2016-10-27T11:02:35Z 2098.7 2016-10-27T11:02:45Z 2100.14 2016-10-27T11:03:00Z 2102.06 2016-10-27T11:03:07Z 2102.54 2016-10-27T11:03:10Z 2103.02 2016-10-27T11:03:18Z 2103.02 2016-10-27T11:03:20Z 2103.98 2016-10-27T11:03:31Z 2103.98 2016-10-27T11:03:48Z 2104.46 2016-10-27T11:03:59Z 2104.46 2016-10-27T11:04:08Z 2103.02 2016-10-27T11:04:11Z 2102.54 2016-10-27T11:04:16Z 2102.06 2016-10-27T11:04:27Z 2102.06 2016-10-27T11:04:39Z 2103.02 2016-10-27T11:04:54Z 2103.02 2016-10-27T11:04:56Z 2103.02 2016-10-27T11:05:05Z 2103.02 2016-10-27T11:05:21Z 2103.02 2016-10-27T11:05:43Z 2103.02 2016-10-27T11:05:57Z 2103.02 2016-10-27T11:06:00Z 2104.94 2016-10-27T11:06:15Z 2107.35 2016-10-27T11:06:30Z 2109.75 2016-10-27T11:06:49Z 2110.71 2016-10-27T11:07:05Z 2110.71 2016-10-27T11:08:58Z 2109.27 2016-10-27T11:10:23Z 2105.91 2016-10-27T11:10:37Z 2105.91 2016-10-27T11:10:38Z 2104.94 2016-10-27T11:10:45Z 2101.1 2016-10-27T11:10:57Z 2100.14 2016-10-27T11:11:01Z 2096.77 2016-10-27T11:11:12Z 2096.77 2016-10-27T11:11:13Z 2095.33 2016-10-27T11:11:17Z 2093.41 2016-10-27T11:11:20Z 2093.41 2016-10-27T11:11:32Z 2094.37 2016-10-27T11:11:35Z 2091.97 2016-10-27T11:11:43Z 2092.93 2016-10-27T11:11:58Z 2089.08 2016-10-27T11:12:08Z 2085.72 2016-10-27T11:12:22Z 2085.72 2016-10-27T11:12:23Z 2085.24 2016-10-27T11:12:26Z 2084.28 2016-10-27T11:12:34Z 2083.79 2016-10-27T11:12:39Z 2081.87 2016-10-27T11:12:53Z 2077.55 2016-10-27T11:13:07Z 2078.03 2016-10-27T11:13:14Z 2075.14 2016-10-27T11:13:28Z 2074.66 2016-10-27T11:13:32Z 2073.22 2016-10-27T11:13:36Z 2074.66 2016-10-27T11:13:38Z 2072.74 2016-10-27T11:13:57Z 2073.7 2016-10-27T11:14:15Z 2073.7 2016-10-27T11:14:16Z 2073.7 2016-10-27T11:14:25Z 2072.26 2016-10-27T11:14:28Z 2071.3 2016-10-27T11:14:43Z 2069.38 2016-10-27T11:14:57Z 2068.41 2016-10-27T11:15:01Z 2068.89 2016-10-27T11:15:13Z 2067.45 2016-10-27T11:15:15Z 2068.41 2016-10-27T11:15:19Z 2068.41 2016-10-27T11:15:34Z 2066.97 2016-10-27T11:15:37Z 2064.09 2016-10-27T11:15:54Z 2062.17 2016-10-27T11:16:00Z 2060.72 2016-10-27T11:16:06Z 2062.17 2016-10-27T11:16:08Z 2060.72 2016-10-27T11:16:10Z 2058.8 2016-10-27T11:16:19Z 2059.76 2016-10-27T11:16:21Z 2057.84 2016-10-27T11:16:33Z 2054.96 2016-10-27T11:16:50Z 2051.59 2016-10-27T11:17:00Z 2049.19 2016-10-27T11:17:09Z 2046.3 2016-10-27T11:17:22Z 2043.42 2016-10-27T11:17:36Z 2040.05 2016-10-27T11:17:46Z 2037.65 2016-10-27T11:17:54Z 2034.77 2016-10-27T11:18:06Z 2031.4 2016-10-27T11:18:19Z 2030.44 2016-10-27T11:18:21Z 2028.52 2016-10-27T11:18:27Z 2029.48 2016-10-27T11:18:31Z 2028.52 2016-10-27T11:18:34Z 2025.15 2016-10-27T11:18:48Z 2021.31 2016-10-27T11:19:02Z 2019.87 2016-10-27T11:19:11Z 2017.94 2016-10-27T11:19:13Z 2014.58 2016-10-27T11:19:29Z 2012.18 2016-10-27T11:19:39Z 2011.22 2016-10-27T11:19:40Z 2008.81 2016-10-27T11:19:51Z 2006.41 2016-10-27T11:20:01Z 2004.49 2016-10-27T11:20:11Z 2004.49 2016-10-27T11:20:12Z 2000.64 2016-10-27T11:20:22Z 1999.68 2016-10-27T11:20:35Z 1997.76 2016-10-27T11:20:45Z 1993.91 2016-10-27T11:20:55Z 1993.91 2016-10-27T11:20:56Z 1992.47 2016-10-27T11:21:04Z 1989.1 2016-10-27T11:21:16Z 1986.22 2016-10-27T11:21:30Z 1985.74 2016-10-27T11:21:34Z 1984.3 2016-10-27T11:21:49Z 1983.82 2016-10-27T11:22:08Z 1987.18 2016-10-27T11:22:37Z 1982.86 2016-10-27T11:22:41Z 1979.97 2016-10-27T11:22:55Z 1976.61 2016-10-27T11:23:07Z 1979.49 2016-10-27T11:23:08Z 1976.61 2016-10-27T11:23:10Z 1973.24 2016-10-27T11:23:22Z 1970.84 2016-10-27T11:23:31Z 1968.92 2016-10-27T11:23:36Z 1965.55 2016-10-27T11:23:44Z 1965.55 2016-10-27T11:23:45Z 1963.15 2016-10-27T11:24:01Z 1961.71 2016-10-27T11:24:05Z 1960.75 2016-10-27T11:24:11Z 1959.3 2016-10-27T11:24:13Z 1958.34 2016-10-27T11:24:18Z 1954.5 2016-10-27T11:24:30Z 1954.02 2016-10-27T11:24:36Z 1950.65 2016-10-27T11:24:45Z 1950.65 2016-10-27T11:24:46Z 1950.17 2016-10-27T11:24:52Z 1946.33 2016-10-27T11:25:03Z 1942.96 2016-10-27T11:25:13Z 1942.48 2016-10-27T11:25:16Z 1940.56 2016-10-27T11:25:25Z 1939.12 2016-10-27T11:25:29Z 1937.67 2016-10-27T11:25:35Z 1935.75 2016-10-27T11:25:40Z 1933.35 2016-10-27T11:25:49Z 1931.43 2016-10-27T11:25:53Z 1928.06 2016-10-27T11:26:03Z 1928.06 2016-10-27T11:26:04Z 1928.06 2016-10-27T11:26:10Z 1925.66 2016-10-27T11:26:13Z 1922.77 2016-10-27T11:26:26Z 1919.41 2016-10-27T11:26:38Z 1919.41 2016-10-27T11:26:39Z 1917.97 2016-10-27T11:26:46Z 1917.01 2016-10-27T11:26:50Z 1915.08 2016-10-27T11:26:59Z 1913.64 2016-10-27T11:27:04Z 1912.2 2016-10-27T11:27:23Z 1911.72 2016-10-27T11:27:36Z 1909.32 2016-10-27T11:27:48Z 1905.95 2016-10-27T11:28:01Z 1904.51 2016-10-27T11:28:05Z 1901.14 2016-10-27T11:28:18Z 1900.18 2016-10-27T11:28:22Z 1898.74 2016-10-27T11:28:26Z 1896.82 2016-10-27T11:28:34Z 1893.45 2016-10-27T11:28:45Z 1891.05 2016-10-27T11:28:57Z 1887.69 2016-10-27T11:29:09Z 1884.32 2016-10-27T11:29:19Z 1884.32 2016-10-27T11:29:20Z 1880.96 2016-10-27T11:29:30Z 1877.59 2016-10-27T11:29:42Z 1874.23 2016-10-27T11:29:55Z 1870.86 2016-10-27T11:30:06Z 1867.98 2016-10-27T11:30:18Z 1865.09 2016-10-27T11:30:27Z 1863.17 2016-10-27T11:30:32Z 1860.77 2016-10-27T11:30:46Z 1859.81 2016-10-27T11:30:48Z 1855.96 2016-10-27T11:30:59Z 1854.04 2016-10-27T11:31:08Z 1850.68 2016-10-27T11:31:22Z 1847.31 2016-10-27T11:31:32Z 1843.47 2016-10-27T11:31:46Z 1841.54 2016-10-27T11:31:56Z 1839.14 2016-10-27T11:32:01Z 1835.29 2016-10-27T11:32:16Z 1834.81 2016-10-27T11:32:34Z 1834.81 2016-10-27T11:33:02Z 1833.37 2016-10-27T11:33:18Z 1832.41 2016-10-27T11:33:47Z 1830.97 2016-10-27T11:33:53Z 1829.53 2016-10-27T11:33:57Z 1829.05 2016-10-27T11:33:58Z 1828.08 2016-10-27T11:34:02Z 1827.6 2016-10-27T11:34:03Z 1825.68 2016-10-27T11:34:15Z 1822.8 2016-10-27T11:34:30Z 1821.84 2016-10-27T11:34:43Z 1819.43 2016-10-27T11:34:58Z 1818.95 2016-10-27T11:35:19Z 1817.51 2016-10-27T11:35:42Z 1815.59 2016-10-27T11:35:52Z 1815.11 2016-10-27T11:35:53Z 1812.7 2016-10-27T11:36:03Z 1809.34 2016-10-27T11:36:15Z 1808.86 2016-10-27T11:36:18Z 1808.38 2016-10-27T11:36:19Z 1808.38 2016-10-27T11:36:21Z 1805.49 2016-10-27T11:36:32Z 1805.49 2016-10-27T11:36:34Z 1805.01 2016-10-27T11:36:35Z 1804.53 2016-10-27T11:36:36Z 1804.53 2016-10-27T11:36:37Z 1804.05 2016-10-27T11:36:38Z 1801.65 2016-10-27T11:36:47Z 1800.21 2016-10-27T11:36:57Z 1800.21 2016-10-27T11:36:58Z 1800.21 2016-10-27T11:36:59Z 1799.73 2016-10-27T11:37:02Z 1799.24 2016-10-27T11:37:03Z 1799.24 2016-10-27T11:37:04Z 1799.24 2016-10-27T11:37:08Z 1796.84 2016-10-27T11:37:16Z 1796.84 2016-10-27T11:37:17Z 1796.84 2016-10-27T11:37:18Z 1795.4 2016-10-27T11:37:21Z 1793.96 2016-10-27T11:37:32Z 1793.96 2016-10-27T11:37:47Z 1793.96 2016-10-27T11:37:51Z 1793 2016-10-27T11:37:54Z 1790.11 2016-10-27T11:38:06Z 1787.71 2016-10-27T11:38:18Z 1785.79 2016-10-27T11:38:32Z 1782.9 2016-10-27T11:38:43Z 1779.54 2016-10-27T11:38:52Z 1778.58 2016-10-27T11:38:57Z 1774.73 2016-10-27T11:39:09Z 1771.37 2016-10-27T11:39:19Z 1770.89 2016-10-27T11:39:21Z 1768.96 2016-10-27T11:39:28Z 1766.56 2016-10-27T11:39:35Z 1762.71 2016-10-27T11:39:48Z 1759.83 2016-10-27T11:39:58Z 1757.43 2016-10-27T11:40:05Z 1754.54 2016-10-27T11:40:16Z 1753.58 2016-10-27T11:40:21Z 1750.22 2016-10-27T11:40:34Z 1749.26 2016-10-27T11:40:49Z 1746.85 2016-10-27T11:41:06Z 1743.97 2016-10-27T11:41:25Z 1740.6 2016-10-27T11:41:37Z 1738.68 2016-10-27T11:41:43Z 1736.28 2016-10-27T11:41:55Z 1733.39 2016-10-27T11:42:07Z 1730.03 2016-10-27T11:42:16Z 1726.67 2016-10-27T11:42:24Z 1723.78 2016-10-27T11:42:33Z 1720.9 2016-10-27T11:42:42Z 1717.53 2016-10-27T11:42:54Z 1717.05 2016-10-27T11:42:56Z 1716.09 2016-10-27T11:42:58Z 1713.21 2016-10-27T11:43:07Z 1711.28 2016-10-27T11:43:13Z 1708.88 2016-10-27T11:43:23Z 1705.04 2016-10-27T11:43:34Z 1704.07 2016-10-27T11:43:38Z 1700.23 2016-10-27T11:43:52Z 1700.23 2016-10-27T11:43:53Z 1700.23 2016-10-27T11:43:55Z 1697.83 2016-10-27T11:44:04Z 1694.94 2016-10-27T11:44:14Z 1693.5 2016-10-27T11:44:18Z 1690.62 2016-10-27T11:44:29Z 1687.25 2016-10-27T11:44:40Z 1685.33 2016-10-27T11:44:58Z 1685.33 2016-10-27T11:44:59Z 1683.89 2016-10-27T11:45:05Z 1680.52 2016-10-27T11:45:17Z 1679.08 2016-10-27T11:45:25Z 1678.6 2016-10-27T11:45:27Z 1676.2 2016-10-27T11:45:38Z 1672.83 2016-10-27T11:45:49Z 1669.95 2016-10-27T11:45:59Z 1667.54 2016-10-27T11:46:10Z 1664.18 2016-10-27T11:46:19Z 1660.81 2016-10-27T11:46:28Z 1657.45 2016-10-27T11:46:39Z 1656.49 2016-10-27T11:46:49Z 1654.57 2016-10-27T11:47:02Z 1652.16 2016-10-27T11:47:14Z 1649.28 2016-10-27T11:47:24Z 1649.28 2016-10-27T11:47:25Z 1645.91 2016-10-27T11:47:38Z 1645.43 2016-10-27T11:47:40Z 1644.47 2016-10-27T11:47:43Z 1642.55 2016-10-27T11:47:48Z 1639.67 2016-10-27T11:48:02Z 1639.67 2016-10-27T11:48:11Z 1639.67 2016-10-27T11:48:13Z 1639.19 2016-10-27T11:48:17Z 1638.22 2016-10-27T11:48:21Z 1635.82 2016-10-27T11:48:31Z 1632.94 2016-10-27T11:48:42Z 1631.98 2016-10-27T11:48:45Z 1631.01 2016-10-27T11:48:51Z 1626.69 2016-10-27T11:49:03Z 1625.25 2016-10-27T11:49:25Z 1625.25 2016-10-27T11:49:26Z 1622.36 2016-10-27T11:49:37Z 1619 2016-10-27T11:49:46Z 1615.63 2016-10-27T11:49:58Z 1615.15 2016-10-27T11:50:00Z 1612.27 2016-10-27T11:50:12Z 1608.9 2016-10-27T11:50:24Z 1606.98 2016-10-27T11:50:33Z 1605.54 2016-10-27T11:50:43Z 1602.66 2016-10-27T11:50:56Z 1601.69 2016-10-27T11:51:09Z 1599.29 2016-10-27T11:51:20Z 1597.85 2016-10-27T11:51:31Z 1595.45 2016-10-27T11:51:44Z 1594 2016-10-27T11:52:11Z 1592.08 2016-10-27T11:52:20Z 1591.12 2016-10-27T11:52:29Z 1588.24 2016-10-27T11:52:41Z 1586.79 2016-10-27T11:52:45Z 1585.83 2016-10-27T11:52:56Z 1582.95 2016-10-27T11:53:06Z 1582.47 2016-10-27T11:53:22Z 1580.54 2016-10-27T11:53:44Z 1578.14 2016-10-27T11:53:56Z 1575.74 2016-10-27T11:54:09Z 1573.33 2016-10-27T11:54:23Z 1569.97 2016-10-27T11:54:36Z 1568.05 2016-10-27T11:54:49Z 1565.64 2016-10-27T11:55:00Z 1564.2 2016-10-27T11:55:12Z 1561.32 2016-10-27T11:55:23Z 1558.43 2016-10-27T11:55:35Z 1555.07 2016-10-27T11:55:46Z 1553.15 2016-10-27T11:55:59Z 1550.26 2016-10-27T11:56:12Z 1547.38 2016-10-27T11:56:24Z 1544.98 2016-10-27T11:56:34Z 1541.13 2016-10-27T11:56:46Z 1539.21 2016-10-27T11:56:55Z 1537.77 2016-10-27T11:56:59Z 1535.84 2016-10-27T11:57:10Z 1535.36 2016-10-27T11:57:24Z 1533.44 2016-10-27T11:57:29Z 1531.52 2016-10-27T11:57:37Z 1530.56 2016-10-27T11:57:40Z 1527.19 2016-10-27T11:57:53Z 1525.27 2016-10-27T11:57:58Z 1522.39 2016-10-27T11:58:10Z 1519.5 2016-10-27T11:58:23Z 1516.62 2016-10-27T11:58:39Z 1515.18 2016-10-27T11:58:51Z 1513.25 2016-10-27T11:59:02Z 1512.77 2016-10-27T11:59:13Z 1511.33 2016-10-27T12:00:09Z 1512.29 2016-10-27T12:00:50Z 1511.33 2016-10-27T12:01:38Z 1509.89 2016-10-27T12:01:51Z 1509.41 2016-10-27T12:02:07Z 1509.41 2016-10-27T12:05:30Z 1509.89 2016-10-27T12:05:54Z 1510.37 2016-10-27T12:06:02Z 1508.93 2016-10-27T12:06:04Z 1507.97 2016-10-27T12:06:13Z 1509.41 2016-10-27T12:06:33Z 1508.45 2016-10-27T12:06:35Z 1506.52 2016-10-27T12:06:43Z 1504.6 2016-10-27T12:07:03Z 1503.64 2016-10-27T12:07:23Z 1502.2 2016-10-27T12:07:26Z 1498.83 2016-10-27T12:07:36Z 1498.35 2016-10-27T12:07:40Z 1496.91 2016-10-27T12:07:44Z 1495.95 2016-10-27T12:07:56Z 1494.99 2016-10-27T12:08:01Z 1496.43 2016-10-27T12:08:03Z 1494.99 2016-10-27T12:08:05Z 1493.55 2016-10-27T12:08:12Z 1495.47 2016-10-27T12:08:15Z 1494.03 2016-10-27T12:08:32Z 1494.03 2016-10-27T12:08:33Z 1493.06 2016-10-27T12:08:36Z 1492.58 2016-10-27T12:08:53Z 1491.14 2016-10-27T12:09:12Z 1492.58 2016-10-27T12:09:13Z 1490.66 2016-10-27T12:09:16Z 1489.7 2016-10-27T12:09:18Z 1491.14 2016-10-27T12:09:20Z 1489.7 2016-10-27T12:09:23Z 1489.22 2016-10-27T12:09:38Z 1489.7 2016-10-27T12:09:54Z 1491.14 2016-10-27T12:09:59Z 1489.7 2016-10-27T12:10:01Z 1492.1 2016-10-27T12:10:03Z 1490.18 2016-10-27T12:10:05Z 1489.22 2016-10-27T12:10:19Z 1489.22 2016-10-27T12:10:20Z 1489.22 2016-10-27T12:10:27Z 1489.22 2016-10-27T12:10:31Z 1490.18 2016-10-27T12:10:40Z 1489.22 2016-10-27T12:10:42Z 1489.22 2016-10-27T12:10:52Z 1487.78 2016-10-27T12:10:54Z 1488.74 2016-10-27T12:10:56Z 1487.78 2016-10-27T12:11:11Z 1488.74 2016-10-27T12:11:16Z 1489.22 2016-10-27T12:11:24Z 1487.78 2016-10-27T12:11:27Z 1487.78 2016-10-27T12:11:34Z 1488.74 2016-10-27T12:11:39Z 1483.45 2016-10-27T12:11:51Z 1491.14 2016-10-27T12:11:52Z 1487.3 2016-10-27T12:11:53Z 1488.74 2016-10-27T12:12:18Z 1489.22 2016-10-27T12:12:57Z 1489.22 2016-10-27T12:13:11Z 1489.22 2016-10-27T12:13:46Z 1490.18 2016-10-27T12:13:58Z 1490.66 2016-10-27T12:14:00Z 1491.62 2016-10-27T12:14:10Z 1491.62 2016-10-27T12:14:14Z 1491.62 2016-10-27T12:14:20Z 1490.18 2016-10-27T12:14:23Z 1488.74 2016-10-27T12:14:29Z 1487.3 2016-10-27T12:14:42Z 1485.37 2016-10-27T12:14:54Z 1484.41 2016-10-27T12:15:10Z 1483.45 2016-10-27T12:15:23Z 1482.01 2016-10-27T12:15:36Z 1479.61 2016-10-27T12:15:51Z 1476.72 2016-10-27T12:16:03Z 1476.24 2016-10-27T12:16:13Z 1473.84 2016-10-27T12:16:25Z 1472.88 2016-10-27T12:16:27Z 1470.47 2016-10-27T12:16:40Z 1468.55 2016-10-27T12:16:47Z 1467.59 2016-10-27T12:16:49Z 1465.19 2016-10-27T12:17:01Z 1464.71 2016-10-27T12:17:05Z 1463.74 2016-10-27T12:17:17Z 1463.26 2016-10-27T12:17:22Z 1462.3 2016-10-27T12:17:33Z 1458.94 2016-10-27T12:17:44Z 1456.05 2016-10-27T12:17:56Z 1452.69 2016-10-27T12:18:06Z 1452.69 2016-10-27T12:18:24Z 1451.73 2016-10-27T12:18:37Z 1448.84 2016-10-27T12:18:46Z 1446.92 2016-10-27T12:18:57Z 1445 2016-10-27T12:19:14Z 1444.52 2016-10-27T12:19:23Z 1444.04 2016-10-27T12:19:27Z 1444.04 2016-10-27T12:19:30Z 1443.08 2016-10-27T12:19:43Z 1442.6 2016-10-27T12:19:59Z 1442.6 2016-10-27T12:20:11Z 1439.71 2016-10-27T12:20:24Z 1438.75 2016-10-27T12:20:35Z 1438.27 2016-10-27T12:20:47Z 1438.27 2016-10-27T12:20:49Z 1437.31 2016-10-27T12:21:02Z 1437.31 2016-10-27T12:21:13Z 1436.83 2016-10-27T12:21:15Z 1436.35 2016-10-27T12:21:33Z 1436.35 2016-10-27T12:21:54Z 1436.35 2016-10-27T12:21:59Z 1436.35 2016-10-27T12:22:10Z 1437.79 2016-10-27T12:22:13Z 1436.83 2016-10-27T12:22:24Z 1435.87 2016-10-27T12:22:35Z 1435.39 2016-10-27T12:22:52Z 1435.39 2016-10-27T12:23:08Z 1435.39 2016-10-27T12:23:25Z 1435.39 2016-10-27T12:23:41Z 1435.39 2016-10-27T12:23:50Z 1436.35 2016-10-27T12:24:01Z 1437.31 2016-10-27T12:24:15Z 1438.75 2016-10-27T12:24:26Z 1438.75 2016-10-27T12:24:28Z 1439.23 2016-10-27T12:24:36Z 1440.67 2016-10-27T12:24:49Z 1441.63 2016-10-27T12:25:06Z 1442.11 2016-10-27T12:25:17Z 1443.08 2016-10-27T12:25:31Z 1443.56 2016-10-27T12:25:45Z 1442.11 2016-10-27T12:25:59Z 1443.08 2016-10-27T12:26:21Z 1443.08 2016-10-27T12:26:32Z 1443.08 2016-10-27T12:26:42Z 1443.08 2016-10-27T12:26:54Z 1443.08 2016-10-27T12:26:57Z 1443.08 2016-10-27T12:27:24Z 1442.6 2016-10-27T12:27:52Z 1442.6 2016-10-27T12:28:05Z 1441.63 2016-10-27T12:28:16Z 1441.63 2016-10-27T12:28:42Z 1441.15 2016-10-27T12:29:03Z 1442.11 2016-10-27T12:29:29Z 1435.39 2016-10-27T12:29:34Z 1435.39 2016-10-27T12:29:35Z 1440.67 2016-10-27T12:29:36Z 1440.67 2016-10-27T12:29:37Z 1441.15 2016-10-27T12:30:17Z 1438.27 2016-10-27T12:31:11Z 1434.42 2016-10-27T12:31:26Z 1431.06 2016-10-27T12:31:40Z 1431.06 2016-10-27T12:31:41Z 1428.18 2016-10-27T12:31:48Z 1425.29 2016-10-27T12:32:07Z 1423.85 2016-10-27T12:32:12Z 1422.89 2016-10-27T12:32:17Z 1419.04 2016-10-27T12:32:33Z 1416.16 2016-10-27T12:32:43Z 1413.76 2016-10-27T12:33:01Z 1414.24 2016-10-27T12:33:29Z 1414.24 2016-10-27T12:33:36Z 1414.24 2016-10-27T12:33:49Z 1414.24 2016-10-27T12:34:20Z 1409.43 2016-10-27T12:34:43Z 1405.58 2016-10-27T12:34:58Z 1402.22 2016-10-27T12:35:10Z 1399.34 2016-10-27T12:35:19Z 1395.49 2016-10-27T12:35:31Z 1392.61 2016-10-27T12:35:47Z 1391.17 2016-10-27T12:35:51Z 1387.8 2016-10-27T12:36:03Z 1386.36 2016-10-27T12:36:09Z 1383.96 2016-10-27T12:36:13Z 1382.51 2016-10-27T12:36:20Z 1378.67 2016-10-27T12:36:34Z 1378.67 2016-10-27T12:36:35Z 1375.78 2016-10-27T12:36:49Z 1374.82 2016-10-27T12:36:51Z 1371.46 2016-10-27T12:37:04Z 1370.02 2016-10-27T12:37:15Z 1368.57 2016-10-27T12:37:17Z 1366.65 2016-10-27T12:37:26Z 1363.29 2016-10-27T12:37:40Z 1360.4 2016-10-27T12:37:52Z 1357.52 2016-10-27T12:38:01Z 1354.63 2016-10-27T12:38:14Z 1354.63 2016-10-27T12:38:15Z 1352.71 2016-10-27T12:38:23Z 1349.83 2016-10-27T12:38:38Z 1347.43 2016-10-27T12:38:54Z 1347.91 2016-10-27T12:39:07Z 1346.46 2016-10-27T12:39:14Z 1343.1 2016-10-27T12:39:28Z 1340.22 2016-10-27T12:39:42Z 1336.85 2016-10-27T12:39:52Z 1334.93 2016-10-27T12:40:01Z 1333.01 2016-10-27T12:40:26Z 1331.56 2016-10-27T12:40:30Z 1328.2 2016-10-27T12:40:43Z 1324.83 2016-10-27T12:40:57Z 1320.99 2016-10-27T12:41:11Z 1317.62 2016-10-27T12:41:30Z 1317.14 2016-10-27T12:41:32Z 1313.78 2016-10-27T12:41:40Z 1309.93 2016-10-27T12:41:56Z 1306.57 2016-10-27T12:42:09Z 1304.65 2016-10-27T12:42:30Z 1302.24 2016-10-27T12:42:52Z 1299.36 2016-10-27T12:43:00Z 1299.36 2016-10-27T12:43:01Z 1295.51 2016-10-27T12:43:17Z 1292.15 2016-10-27T12:43:28Z 1288.78 2016-10-27T12:43:40Z 1285.42 2016-10-27T12:43:49Z 1285.42 2016-10-27T12:43:53Z 1283.98 2016-10-27T12:43:57Z 1281.09 2016-10-27T12:44:09Z 1277.25 2016-10-27T12:44:21Z 1274.36 2016-10-27T12:44:34Z 1270.52 2016-10-27T12:44:49Z 1269.56 2016-10-27T12:44:51Z 1266.67 2016-10-27T12:45:04Z 1263.31 2016-10-27T12:45:15Z 1258.5 2016-10-27T12:45:27Z 1259.46 2016-10-27T12:45:28Z 1258.5 2016-10-27T12:45:33Z 1255.14 2016-10-27T12:45:47Z 1253.22 2016-10-27T12:45:54Z 1249.85 2016-10-27T12:46:04Z 1249.85 2016-10-27T12:46:05Z 1248.41 2016-10-27T12:46:10Z 1245.04 2016-10-27T12:46:23Z 1241.2 2016-10-27T12:46:33Z 1241.2 2016-10-27T12:46:37Z 1239.76 2016-10-27T12:46:40Z 1236.39 2016-10-27T12:46:52Z 1236.39 2016-10-27T12:46:53Z 1233.99 2016-10-27T12:47:04Z 1231.11 2016-10-27T12:47:23Z 1228.7 2016-10-27T12:47:38Z 1226.78 2016-10-27T12:47:43Z 1225.34 2016-10-27T12:47:49Z 1221.97 2016-10-27T12:48:00Z 1219.09 2016-10-27T12:48:17Z 1215.24 2016-10-27T12:48:35Z 1215.24 2016-10-27T12:48:36Z 1213.32 2016-10-27T12:48:47Z 1210.92 2016-10-27T12:48:57Z 1210.44 2016-10-27T12:49:11Z 1208.51 2016-10-27T12:49:20Z 1207.55 2016-10-27T12:49:40Z 1207.07 2016-10-27T12:49:53Z 1207.07 2016-10-27T12:50:12Z 1207.55 2016-10-27T12:50:37Z 1204.19 2016-10-27T12:50:55Z 1202.27 2016-10-27T12:51:12Z 1202.27 2016-10-27T12:51:30Z 1201.79 2016-10-27T12:51:56Z 1200.82 2016-10-27T12:52:04Z 1202.27 2016-10-27T12:52:06Z 1200.82 2016-10-27T12:52:09Z 1199.86 2016-10-27T12:52:25Z 1196.98 2016-10-27T12:52:43Z 1196.02 2016-10-27T12:52:58Z 1196.02 2016-10-27T12:53:13Z 1195.54 2016-10-27T12:53:46Z 1191.69 2016-10-27T12:53:56Z 1198.9 2016-10-27T12:53:57Z 1194.58 2016-10-27T12:53:58Z 1196.02 2016-10-27T12:54:01Z 1195.54 2016-10-27T12:54:17Z 1195.54 2016-10-27T12:54:20Z 1193.61 2016-10-27T12:54:26Z 1192.65 2016-10-27T12:54:34Z 1191.69 2016-10-27T12:54:42Z 1193.13 2016-10-27T12:54:44Z 1191.69 2016-10-27T12:54:47Z 1190.25 2016-10-27T12:55:02Z 1191.21 2016-10-27T12:55:16Z 1189.29 2016-10-27T12:55:29Z 1188.33 2016-10-27T12:55:30Z 1189.77 2016-10-27T12:55:35Z 1188.33 2016-10-27T12:55:40Z 1188.81 2016-10-27T12:55:55Z 1187.37 2016-10-27T12:55:57Z 1188.81 2016-10-27T12:56:11Z 1188.81 2016-10-27T12:56:12Z 1188.81 2016-10-27T12:56:22Z 1187.37 2016-10-27T12:56:26Z 1186.88 2016-10-27T12:56:31Z 1186.88 2016-10-27T12:56:35Z 1185.92 2016-10-27T12:56:50Z 1186.4 2016-10-27T12:56:56Z 1185.92 2016-10-27T12:57:13Z 1185.92 2016-10-27T12:57:47Z 1185.44 2016-10-27T12:58:04Z 1184 2016-10-27T12:58:19Z 1184 2016-10-27T12:58:20Z 1184 2016-10-27T12:58:27Z 1182.56 2016-10-27T12:58:43Z 1182.08 2016-10-27T12:58:59Z 1181.12 2016-10-27T12:59:08Z 1182.08 2016-10-27T12:59:13Z 1179.67 2016-10-27T12:59:30Z 1179.67 2016-10-27T12:59:46Z 1179.19 2016-10-27T13:00:15Z 1179.19 2016-10-27T13:00:16Z 1180.16 2016-10-27T13:00:22Z 1177.27 2016-10-27T13:00:35Z 1176.31 2016-10-27T13:00:53Z 1175.35 2016-10-27T13:01:05Z 1173.91 2016-10-27T13:01:08Z 1171.5 2016-10-27T13:01:27Z 1168.62 2016-10-27T13:01:41Z 1166.7 2016-10-27T13:01:57Z 1166.22 2016-10-27T13:02:02Z 1164.77 2016-10-27T13:02:06Z 1164.29 2016-10-27T13:02:11Z 1162.85 2016-10-27T13:02:27Z 1162.85 2016-10-27T13:02:30Z 1159.01 2016-10-27T13:02:51Z 1156.6 2016-10-27T13:03:09Z 1154.2 2016-10-27T13:03:25Z 1151.32 2016-10-27T13:03:42Z 1147.95 2016-10-27T13:04:02Z 1146.03 2016-10-27T13:04:21Z 1144.11 2016-10-27T13:04:34Z 1145.55 2016-10-27T13:04:36Z 1143.14 2016-10-27T13:04:53Z 1140.26 2016-10-27T13:05:11Z 1137.38 2016-10-27T13:05:22Z 1134.49 2016-10-27T13:05:38Z 1132.57 2016-10-27T13:05:50Z 1132.57 2016-10-27T13:05:51Z 1132.57 2016-10-27T13:05:56Z 1129.21 2016-10-27T13:06:13Z 1126.8 2016-10-27T13:06:24Z 1123.92 2016-10-27T13:06:42Z 1122.48 2016-10-27T13:06:48Z 1119.11 2016-10-27T13:07:06Z 1117.67 2016-10-27T13:07:23Z 1116.23 2016-10-27T13:07:34Z 1113.34 2016-10-27T13:07:50Z 1111.42 2016-10-27T13:08:10Z 1109.02 2016-10-27T13:08:28Z 1108.54 2016-10-27T13:08:45Z 1107.1 2016-10-27T13:09:04Z 1108.06 2016-10-27T13:09:06Z 1107.1 2016-10-27T13:09:13Z 1106.61 2016-10-27T13:09:21Z 1104.21 2016-10-27T13:09:42Z 1101.33 2016-10-27T13:10:07Z 1097.96 2016-10-27T13:10:20Z 1097.96 2016-10-27T13:10:21Z 1094.6 2016-10-27T13:10:40Z 1091.71 2016-10-27T13:10:53Z 1088.35 2016-10-27T13:11:07Z 1085.95 2016-10-27T13:11:28Z 1082.58 2016-10-27T13:11:46Z 1079.7 2016-10-27T13:12:07Z 1078.26 2016-10-27T13:12:12Z 1076.33 2016-10-27T13:12:24Z 1076.33 2016-10-27T13:12:35Z 1075.85 2016-10-27T13:12:54Z 1077.78 2016-10-27T13:12:56Z 1075.85 2016-10-27T13:13:04Z 1076.33 2016-10-27T13:13:13Z 1077.78 2016-10-27T13:13:15Z 1077.29 2016-10-27T13:13:51Z 1077.29 2016-10-27T13:13:55Z 1077.29 2016-10-27T13:14:15Z 1077.78 2016-10-27T13:14:20Z 1076.81 2016-10-27T13:14:23Z 1075.37 2016-10-27T13:14:38Z 1075.37 2016-10-27T13:14:43Z 1073.93 2016-10-27T13:15:02Z 1071.53 2016-10-27T13:15:21Z 1071.05 2016-10-27T13:15:26Z 1068.16 2016-10-27T13:15:46Z 1065.76 2016-10-27T13:16:03Z 1062.87 2016-10-27T13:16:23Z 1060.47 2016-10-27T13:16:43Z 1059.03 2016-10-27T13:16:48Z 1058.55 2016-10-27T13:17:06Z 1057.59 2016-10-27T13:17:28Z 1056.15 2016-10-27T13:17:46Z 1054.22 2016-10-27T13:18:05Z 1054.22 2016-10-27T13:18:06Z 1052.78 2016-10-27T13:18:25Z 1052.78 2016-10-27T13:18:30Z 1052.78 2016-10-27T13:18:42Z 1051.82 2016-10-27T13:18:45Z 1051.82 2016-10-27T13:18:58Z 1050.38 2016-10-27T13:19:17Z 1050.38 2016-10-27T13:19:23Z 1049.9 2016-10-27T13:19:40Z 1049.9 2016-10-27T13:19:59Z 1049.9 2016-10-27T13:20:17Z 1049.42 2016-10-27T13:20:30Z 1047.97 2016-10-27T13:20:33Z 1048.45 2016-10-27T13:20:38Z 1047.49 2016-10-27T13:20:57Z 1046.53 2016-10-27T13:21:14Z 1046.53 2016-10-27T13:21:21Z 1045.57 2016-10-27T13:21:23Z 1044.61 2016-10-27T13:21:36Z 1045.09 2016-10-27T13:21:46Z 1043.17 2016-10-27T13:21:54Z 1042.21 2016-10-27T13:22:05Z 1038.84 2016-10-27T13:22:21Z 1037.4 2016-10-27T13:22:35Z 1037.88 2016-10-27T13:22:47Z 1036.92 2016-10-27T13:23:04Z 1037.4 2016-10-27T13:23:21Z 1037.4 2016-10-27T13:23:44Z 1036.92 2016-10-27T13:24:19Z 1036.92 2016-10-27T13:24:50Z