2018.05.17
131.84
126.07
125.11
125.59
126.55
123.67
124.15
124.63
124.15
123.67
123.19
123.19
124.63
124.63
124.63
124.15
124.15
124.15
124.15
124.15
124.15
123.67
123.67
123.67
122.22
121.74
121.26
121.26
120.78
121.26
118.38
116.94
116.46
115.98
115.5
115.5
115.01
115.01
114.53
113.57
113.09
113.09
113.57
113.09
113.09
113.09
113.09
113.09
113.09
112.61
113.57
114.53
115.5
115.5
115.5
115.01
114.53
114.53
114.05
114.05
114.05
114.53
114.53
115.01
114.53
114.05
115.01
114.53
115.98
115.5
114.53
114.53
114.53
114.53
114.53
115.98
115.5
114.05
114.53
115.5
115.5
115.01
115.98
116.46
118.86
119.34
120.3
120.78
121.74
121.74
121.74
121.74
121.74
121.74
121.74
123.67
123.67
122.71
121.74
121.74
121.74
122.22
121.74
121.74
121.74
120.3
121.26
120.78
120.3
119.82
118.86
120.3
122.22
122.71
122.71
122.71
122.71
122.22
124.63
125.59
124.63
124.63
124.15
123.67
123.19
122.71
122.22
121.74
121.74
121.74
121.26
121.26
120.78
120.3
120.3
119.82
119.82
119.82
118.86
118.38
118.38
117.9
117.9
117.9
117.9
117.9
116.94
116.94
117.9
117.9
117.9
118.86
121.26
123.19
123.19
123.67
123.67
123.67
123.67
122.71
123.19
123.67
123.67
125.59
125.59
125.11
125.59
125.59
125.59
125.59
125.59
127.03
127.03
127.99
127.99
131.36
135.2
135.68
136.16
136.64
136.64
133.76
133.76
133.76
133.76
131.84
131.36
131.36
131.36
131.36
131.36
135.2
138.09
141.45
145.78
148.18
151.06
153.47
154.91
155.87
157.79
157.79
157.79
157.79
158.27
158.27
158.75
159.24
159.24
159.24
159.72
159.24
159.24
159.72
159.72
159.72
159.24
159.24
157.31
156.83
157.31
159.24
161.16
161.16
160.68
158.27
156.83
152.99
152.99
149.62
149.14
148.18
148.18
148.66
148.18
147.7
147.22
147.22
147.7
149.14
149.14
149.14
147.7
147.22
146.74
146.74
146.74
146.74
145.3
142.89
140.49
140.49
140.01
136.64
136.16
136.16
134.72
134.24
125.59
117.9
117.42
116.46
114.53
113.57
108.77
108.29
115.01
111.17
125.11
127.51
127.51
127.99
127.99
128.47
128.47
128.95
129.92
130.88
130.88
131.84
131.84
130.88
132.8
132.8
132.8
132.8
132.8
133.28
133.28
133.28
133.76
133.76
134.24
134.24
134.24
134.24
134.24
135.2
135.2
136.64
134.72
134.72
134.24
134.24
134.72
134.72
135.2
134.72
134.72
134.72
133.76
133.28
133.28
133.76
133.76
133.76
133.76
132.8
132.32
132.32
133.28
133.76
133.76
134.24
134.24
135.68
135.68
135.2
133.76
133.28
129.92
129.43
128.47
127.03
125.11
123.67
122.71
117.42
116.94
116.94
116.94
116.94
114.53
113.57
111.17
108.77
107.81
110.69
111.65
112.13
116.46
117.9
117.9
118.38
118.86
118.86
119.34
119.82
120.78
121.26
127.99
129.92
129.92
131.36
139.05
143.37
143.85
145.78
145.78
146.26
145.78
145.3
144.82
140.97
140.49
137.61
133.28
133.76
138.09
138.57
139.53
140.01
140.01
140.97
139.05
139.05
138.57
138.57
138.57
139.05
139.53
139.53
140.01
140.01
140.01
140.49
140.97
140.97
141.45
141.45
142.41
143.85
144.82
148.18
149.14
149.62
149.62
150.1
150.1
150.58
151.06
151.54
152.03
152.03
152.03
152.51
152.99
152.51
152.51
152.99
152.99
152.03
152.03
151.54
151.06
150.58
150.58
150.58
150.1
149.62
149.14
148.66
145.78
142.89
140.01
140.01
144.82
151.06
152.99
153.95
154.91
155.39
155.87
155.39
155.39
155.39
155.39
155.39
155.87
155.87
155.87
156.35
155.87
155.87
155.87
155.87
155.87
155.87
155.39
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
156.35
159.24
162.12
160.2
161.16
164.04
163.56
163.08
162.6
162.6
163.08
162.6
163.08
162.12
162.12
162.12
161.16
160.68
160.2
159.72
158.75
162.12
170.77
174.14
173.66
173.66
171.73
171.73
171.25
170.29
170.29
170.29
169.81
169.81
169.33
169.33
169.33
169.33
168.85
168.37
167.89
167.89
167.41
166.93
166.93
164.04
164.04
164.04
164.52
164.52
164.52
166.93
167.41
168.37
168.37
168.37
168.37
168.85
169.81
169.81
170.77
171.25
171.73
172.21
172.21
174.62
177.98
177.98
178.46
178.94
181.83
181.83
181.35
181.35
180.87
176.54
176.06
175.1
175.1
174.62
174.62
174.62
174.14
173.66
173.66
173.66
173.17
172.69
172.21
171.25
171.73
171.25
171.73
171.73
171.73
171.73
171.73
172.21
171.73
171.73
172.21
172.21
171.73
171.73
171.73
170.29
169.81
169.81
168.37
167.89
163.56
163.56
163.08
163.08
163.08
162.12
163.08
163.56
164.04
164.04
164.52
164.52
165
165
165.48
165.96
166.93
166.93
166.93
167.89
168.37
169.33
169.81
171.25
171.73
172.21
172.69
172.69
173.17
173.17
173.17
173.17
173.66
174.62
175.1
175.58
176.06
176.54
178.94
179.9
180.87
181.83
183.27
183.75
184.23
185.19
185.67
186.15
186.63
186.15
186.15
186.15
185.67
185.19
184.71
184.71
184.23
183.75
183.75
180.87
180.38
180.38
179.9
179.9
179.42
179.42
179.42
179.42
178.94
178.94
179.42
179.42
179.42
179.42
178.94
179.42
179.42
178.46
175.58
172.69
171.73
172.21
171.73
171.25
169.81
169.33
168.85
164.52
164.04
163.56
163.56
163.08
162.6
162.6
162.6
163.56
165.96
165.96
167.41
169.81
169.81
170.77
170.29
170.29
170.77
170.77
170.77
170.77
170.77
171.25
171.25
171.25
171.25
171.73
171.73
171.25
170.77
166.93
165
164.52
164.52
159.24
159.24
157.79
157.79
158.27
158.27
157.79
157.79
158.27
158.27
158.27
158.27
159.24
158.75
161.16
161.16
160.68
160.2
159.24
158.75
157.79
156.83
155.87
155.39
154.91
154.91
152.51
152.51
152.03
152.51
154.43
153.95
153.47
153.47
153.47
155.39
155.39
155.87
155.87
155.87
155.39
154.91
154.91
155.39
154.91
154.91
154.43
154.43
153.47
144.34
140.97
140.01
139.05
138.57
134.24
132.32
134.24
134.72
135.2
136.16
136.16
136.64
136.64
136.64
136.64
137.13
137.13
137.13
137.13
131.84
130.4
129.92
129.92
129.92
129.92
129.43
129.43
129.43
129.92
136.16
136.64
137.13
138.09
139.05
140.01
140.49
140.97
141.45
141.93
142.89
143.37
144.82
144.82
145.3
145.3
145.78
147.7
150.1
153.47
154.43
156.35
157.31
164.52
167.89
168.85
169.33
169.81
170.29
170.77
171.25
175.1
177.98
177.5
177.5
176.06
175.58
174.62
174.62
175.1
175.1
175.58
175.58
176.06
176.06
176.06
176.06
176.06
176.06
174.14
174.14
174.14
174.14
174.14
174.14
174.62
174.62
174.62
177.5
177.5
177.5
177.02
177.02
177.02
176.54
176.54
175.1
174.14
174.14
174.14
174.14
173.66
173.66
174.14
174.62
174.62
175.1
175.1
175.58
176.06
177.02
177.02
177.02
176.54
176.06
176.06
176.06
175.58
175.58
175.58
175.58
176.54
176.54
177.02
177.5
177.98
177.98
178.46
178.46
178.46
178.46
177.98
177.5
176.54
176.06
174.62
175.1
175.58
175.58
176.06
176.06
176.06
177.98
177.98
177.98
177.5
177.02
177.02
177.02
177.02
177.02
177.02
176.54
176.54
176.54
176.54
176.06
176.06
176.54
176.54
177.02
177.02
177.5
177.5
177.5
177.98
181.35
181.35
182.79
184.71
185.19
185.67
189.52
190
190.48
193.84
196.25
196.25
196.25
195.28
194.8
194.8
193.84
193.36
193.36
190.96
179.42
167.89
167.89
166.93
166.93
165.96
166.45
166.45
166.45
166.45
166.45
165.96
166.45
166.93
167.89
168.37
168.85
168.85
169.33
168.85
168.85
168.85
168.85
168.37
167.89
165
164.52
164.04
164.04
163.56
163.56
163.56
164.04
164.04
164.04
164.04
164.52
164.04
162.12
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
161.16
160.68
160.68
159.72
159.72
158.27
156.83
156.83
158.75
163.08
163.08
163.08
163.56
163.56
164.04
164.52
165
163.56
162.12
160.68
162.12
161.16
161.16
160.2
158.27
163.08
165
166.45
167.89
167.89
167.89
167.41
167.41
166.93
166.93
164.04
163.56
163.08
162.6
162.12
162.12
162.6
162.6
162.6
162.6
162.6
161.64
161.16
161.16
161.16
160.68
160.68
160.2
159.72
159.72
159.24
158.75
158.75
159.24
159.72
160.2
160.68
161.16
161.16
161.16
162.6
162.6
163.08
163.56
163.56
164.04
164.52
165
165.96
166.45
166.93
167.41
169.33
170.77
172.69
173.66
174.14
174.62
175.1
175.1
175.58
176.06
177.98
178.94
179.42
181.83
186.15
190
190
190.48
190.48
190.48
190.48
191.44
191.44
191.44
192.4
192.88
193.36
193.36
192.88
192.4
191.92
191.92
191.92
191.92
191.92
191.92
191.44
189.52
188.08
187.59
187.11
186.63
186.15
185.19
184.71
181.83
178.46
178.94
178.94
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.87
180.87
182.79
185.67
186.15
186.15
186.63
189.04
189.52
190
192.88
193.36
197.21
197.69
198.17
201.05
202.01
204.42
204.9
207.3
206.82
206.34
205.86
205.38
204.9
204.9
204.9
204.9
204.9
204.9
203.46
202.49
202.01
201.53
201.05
201.05
200.57
200.09
199.13
184.23
178.46
175.1
173.66
173.17
170.77
170.29
169.81
169.33
168.85
167.89
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.33
169.33
168.85
168.85
168.85
171.25
175.1
175.58
176.06
176.54
176.54
176.06
175.58
175.58
175.1
174.14
175.1
174.62
174.62
176.54
177.5
177.98
177.5
177.98
177.98
177.98
178.94
179.42
179.42
179.42
180.87
178.46
178.46
178.46
179.9
179.42
178.94
177.02
176.54
176.54
176.54
176.54
176.54
176.54
176.06
176.54
176.54
176.54
176.06
176.06
176.06
174.14
174.14
173.66
167.89
165.96
165.48
165
165
165
166.45
170.29
174.62
175.58
175.58
177.5
178.46
178.94
179.42
179.42
179.9
179.9
180.38
180.38
180.38
177.5
174.14
173.17
172.21
171.73
171.25
168.37
168.37
168.37
166.45
166.93
166.45
165.96
165.96
165.48
164.04
164.04
164.04
164.04
164.04
164.04
164.52
165
165
165.48
167.41
167.41
171.25
171.73
171.73
171.25
171.25
171.25
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.29
172.21
174.14
174.62
174.62
176.54
177.98
177.98
177.5
177.5
177.02
177.02
177.02
177.02
177.02
177.5
177.5
177.02
177.5
177.02
176.54
176.54
176.54
175.58
175.1
174.62
172.69
170.77
170.77
167.89
167.41
167.41
167.89
167.89
167.89
167.41
167.41
166.45
166.45
162.12
159.72
158.27
158.27
157.79
157.79
156.83
154.43
152.99
148.66
145.78
144.82
143.37
143.37
143.37
143.85
146.26
146.74
146.74
146.74
146.26
146.74
146.26
144.34
142.89
142.89
141.45
141.45
141.45
142.89
144.34
144.34
146.26
146.74
146.74
146.26
146.26
146.26
146.26
146.26
144.82
144.34
143.85
143.37
142.89
142.41
141.93
141.45
139.05
139.53
140.01
140.01
140.49
140.49
142.89
143.37
144.34
143.37
142.41
141.93
141.93
141.93
141.45
141.45
140.97
141.45
140.49
139.05
136.64
135.2
135.2
135.2
133.28
131.36
131.36
130.88
130.4
130.4
131.84
132.32
132.32
131.84
131.84
130.88
130.88
130.4
130.4
131.36
133.76
135.68
136.16
135.68
135.68
132.8
132.8
132.8
133.76
131.84
132.32
136.16
136.16
136.16
135.68
135.68
133.76
133.76
133.76
133.76
133.76
133.28
132.32
130.88
128.47
127.51
127.03
126.55
126.55
127.03
128.95
131.36
131.84
131.84
132.32
132.32
132.32
131.84
131.36
131.36
130.88
130.88
130.4
130.4
130.88
132.32
132.8
133.28
135.68
135.2
135.2
135.2
135.2
133.28
131.84
132.32
132.32
132.32
135.68
138.09
138.57
138.57
138.57
139.53
139.05
138.57
138.09
137.61
134.72
133.28
133.28
133.28
131.84
131.84
132.8
133.76
134.72
135.2
132.8
132.32
132.8
132.8
133.28
132.8
132.8
132.32
132.32
132.8
133.28
133.76
133.28
134.24
133.76
130.88
130.4
129.92
127.99
127.51
127.51
127.51
127.03
127.03
127.03
127.03
127.03
126.07
125.59
124.15
124.15
123.67
124.63
127.03
127.51
127.99
128.95
130.4
130.88
131.84
132.32
132.32
132.8
133.28
133.28
133.76
133.76
134.72
134.72
134.24
134.24
134.24
134.24
134.24
133.76
134.24
133.76
133.76
133.28
133.28
132.8
131.84
130.88
129.43
128.95
128.47
127.99
127.99
127.51
125.11
123.67
122.71
121.74
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.74
122.71
122.71
122.71
122.71
122.71
122.71
122.22
121.74
121.26
122.71
124.15
124.15
125.11
125.11
125.11
120.3
118.86
117.42
118.86
119.82
119.82
120.3
121.26
121.26
121.26
121.26
120.78
123.19
123.19
123.19
123.67
122.22
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.74
121.74
121.74
121.74
122.22
123.19
123.67
121.74
121.74
121.74
121.26
120.78
120.3
120.3
119.82
120.3
121.26
120.78
120.78
120.3
119.82
119.34
119.34
118.86
118.86
118.86
118.86
118.38
117.9
117.42
116.94
116.94
115.5
115.98
115.01
115.01
115.01
112.61
112.61
112.61
112.61
111.65
107.81
103
101.56
101.08
100.6
99.63
99.15
98.67
98.67
98.67
98.19
100.11
101.56
101.56
102.04
102.52
102.52
102.52
103
103.48
104.44
104.44
105.4
107.32
109.25
110.21
112.13
112.61
113.09
113.57
114.05
115.01
115.5
115.98
116.46
116.46
116.94
116.94
117.42
117.9
119.82
119.82
122.22
122.71
123.19
124.15
124.15
123.67
123.67
124.15
124.15
124.15
123.67
123.19
123.19
123.19
125.11
125.59
125.59
126.55
127.03
127.99
128.47
130.4
130.4
130.88
135.68
136.16
136.16
136.64
137.13
137.13
137.13
138.09
140.49
140.49
140.97
141.93
141.93
142.41
143.37
143.37
143.85
144.34
144.82
144.82
145.3
145.78
146.26
147.22