VGS 2021 1140 2021-10-03T09:15:19Z 1140.6 2021-10-03T09:15:20Z 1141.3 2021-10-03T09:15:22Z 1141.9 2021-10-03T09:15:23Z 1142.6 2021-10-03T09:15:25Z 1143.2 2021-10-03T09:15:26Z 1143.9 2021-10-03T09:15:27Z 1144.6 2021-10-03T09:15:28Z 1144.9 2021-10-03T09:15:29Z 1145.9 2021-10-03T09:15:30Z 1146.6 2021-10-03T09:15:31Z 1147.5 2021-10-03T09:15:32Z 1148.2 2021-10-03T09:15:33Z 1149 2021-10-03T09:15:34Z 1149 2021-10-03T09:15:35Z 1149.9 2021-10-03T09:15:36Z 1149.9 2021-10-03T09:15:37Z 1151.1 2021-10-03T09:15:38Z 1151.1 2021-10-03T09:15:39Z 1152.5 2021-10-03T09:15:40Z 1152.5 2021-10-03T09:15:41Z 1153.7 2021-10-03T09:15:42Z 1154.4 2021-10-03T09:15:43Z 1154.4 2021-10-03T09:15:44Z 1155.6 2021-10-03T09:15:45Z 1156.2 2021-10-03T09:15:46Z 1156.9 2021-10-03T09:15:47Z 1157.5 2021-10-03T09:15:48Z 1157.5 2021-10-03T09:15:49Z 1158.7 2021-10-03T09:15:50Z 1158.7 2021-10-03T09:15:51Z 1159.8 2021-10-03T09:15:52Z 1159.8 2021-10-03T09:15:53Z 1160.8 2021-10-03T09:15:54Z 1160.8 2021-10-03T09:15:55Z 1161.8 2021-10-03T09:15:56Z 1161.8 2021-10-03T09:15:57Z 1162.6 2021-10-03T09:15:58Z 1162.6 2021-10-03T09:15:59Z 1163.4 2021-10-03T09:16:00Z 1163.4 2021-10-03T09:16:01Z 1164.5 2021-10-03T09:16:02Z 1164.5 2021-10-03T09:16:03Z 1165.5 2021-10-03T09:16:04Z 1165.5 2021-10-03T09:16:05Z 1166.5 2021-10-03T09:16:06Z 1166.5 2021-10-03T09:16:07Z 1167.3 2021-10-03T09:16:08Z 1167.3 2021-10-03T09:16:09Z 1168.3 2021-10-03T09:16:10Z 1168.3 2021-10-03T09:16:11Z 1169.1 2021-10-03T09:16:12Z 1169.1 2021-10-03T09:16:13Z 1170.3 2021-10-03T09:16:14Z 1170.3 2021-10-03T09:16:15Z 1171.1 2021-10-03T09:16:16Z 1171.1 2021-10-03T09:16:17Z 1172.2 2021-10-03T09:16:18Z 1172.2 2021-10-03T09:16:19Z 1173.1 2021-10-03T09:16:20Z 1173.1 2021-10-03T09:16:21Z 1174.1 2021-10-03T09:16:22Z 1174.1 2021-10-03T09:16:23Z 1175.3 2021-10-03T09:16:24Z 1175.3 2021-10-03T09:16:25Z 1176.3 2021-10-03T09:16:26Z 1176.3 2021-10-03T09:16:27Z 1177.2 2021-10-03T09:16:28Z 1177.2 2021-10-03T09:16:29Z 1178.1 2021-10-03T09:16:30Z 1178.1 2021-10-03T09:16:31Z 1179.1 2021-10-03T09:16:32Z 1179.1 2021-10-03T09:16:33Z 1180.2 2021-10-03T09:16:34Z 1180.2 2021-10-03T09:16:35Z 1181.2 2021-10-03T09:16:36Z 1181.2 2021-10-03T09:16:37Z 1182.1 2021-10-03T09:16:38Z 1182.1 2021-10-03T09:16:39Z 1183.1 2021-10-03T09:16:40Z 1183.1 2021-10-03T09:16:41Z 1184 2021-10-03T09:16:42Z 1184 2021-10-03T09:16:43Z 1184.9 2021-10-03T09:16:44Z 1184.9 2021-10-03T09:16:45Z 1186 2021-10-03T09:16:46Z 1186 2021-10-03T09:16:47Z 1187 2021-10-03T09:16:48Z 1187 2021-10-03T09:16:49Z 1187.7 2021-10-03T09:16:50Z 1187.7 2021-10-03T09:16:51Z 1188.8 2021-10-03T09:16:52Z 1188.8 2021-10-03T09:16:53Z 1189.8 2021-10-03T09:16:54Z 1189.8 2021-10-03T09:16:55Z 1190.7 2021-10-03T09:16:56Z 1190.7 2021-10-03T09:16:57Z 1191.6 2021-10-03T09:16:58Z 1191.6 2021-10-03T09:16:59Z 1192.4 2021-10-03T09:17:00Z 1192.4 2021-10-03T09:17:01Z 1193.2 2021-10-03T09:17:02Z 1193.2 2021-10-03T09:17:03Z 1194.2 2021-10-03T09:17:04Z 1194.2 2021-10-03T09:17:05Z 1195 2021-10-03T09:17:06Z 1195 2021-10-03T09:17:07Z 1195.8 2021-10-03T09:17:08Z 1195.8 2021-10-03T09:17:09Z 1196.6 2021-10-03T09:17:10Z 1196.6 2021-10-03T09:17:11Z 1197.5 2021-10-03T09:17:12Z 1197.5 2021-10-03T09:17:13Z 1198.4 2021-10-03T09:17:14Z 1198.4 2021-10-03T09:17:15Z 1199.7 2021-10-03T09:17:16Z 1199.7 2021-10-03T09:17:17Z 1200.7 2021-10-03T09:17:18Z 1200.7 2021-10-03T09:17:19Z 1202 2021-10-03T09:17:20Z 1202 2021-10-03T09:17:21Z 1203.1 2021-10-03T09:17:22Z 1203.1 2021-10-03T09:17:23Z 1204 2021-10-03T09:17:24Z 1204 2021-10-03T09:17:25Z 1205.2 2021-10-03T09:17:26Z 1205.2 2021-10-03T09:17:27Z 1206.4 2021-10-03T09:17:28Z 1206.4 2021-10-03T09:17:29Z 1207.3 2021-10-03T09:17:30Z 1207.3 2021-10-03T09:17:31Z 1208 2021-10-03T09:17:32Z 1208 2021-10-03T09:17:33Z 1208 2021-10-03T09:17:34Z 1208.7 2021-10-03T09:17:35Z 1208.7 2021-10-03T09:17:36Z 1209.4 2021-10-03T09:17:37Z 1209.4 2021-10-03T09:17:38Z 1209.4 2021-10-03T09:17:39Z 1210.4 2021-10-03T09:17:40Z 1210.4 2021-10-03T09:17:41Z 1211.4 2021-10-03T09:17:42Z 1211.4 2021-10-03T09:17:43Z 1212.3 2021-10-03T09:17:44Z 1212.3 2021-10-03T09:17:45Z 1213.2 2021-10-03T09:17:46Z 1213.2 2021-10-03T09:17:47Z 1213.9 2021-10-03T09:17:48Z 1213.9 2021-10-03T09:17:49Z 1215 2021-10-03T09:17:50Z 1215.8 2021-10-03T09:17:51Z 1215.8 2021-10-03T09:17:52Z 1216.5 2021-10-03T09:17:53Z 1216.5 2021-10-03T09:17:54Z 1217.3 2021-10-03T09:17:55Z 1217.3 2021-10-03T09:17:56Z 1217.7 2021-10-03T09:17:57Z 1217.7 2021-10-03T09:17:58Z 1218.4 2021-10-03T09:17:59Z 1218.4 2021-10-03T09:18:00Z 1219.5 2021-10-03T09:18:01Z 1219.5 2021-10-03T09:18:02Z 1220.9 2021-10-03T09:18:03Z 1221.6 2021-10-03T09:18:04Z 1221.6 2021-10-03T09:18:05Z 1222.6 2021-10-03T09:18:06Z 1222.6 2021-10-03T09:18:07Z 1222.6 2021-10-03T09:18:08Z 1223.9 2021-10-03T09:18:09Z 1223.9 2021-10-03T09:18:10Z 1223.9 2021-10-03T09:18:11Z 1224.7 2021-10-03T09:18:12Z 1224.7 2021-10-03T09:18:13Z 1225.6 2021-10-03T09:18:14Z 1225.6 2021-10-03T09:18:15Z 1226.4 2021-10-03T09:18:16Z 1226.4 2021-10-03T09:18:17Z 1227.6 2021-10-03T09:18:18Z 1227.6 2021-10-03T09:18:19Z 1228.8 2021-10-03T09:18:20Z 1228.8 2021-10-03T09:18:21Z 1230 2021-10-03T09:18:22Z 1230 2021-10-03T09:18:23Z 1230 2021-10-03T09:18:24Z 1231.1 2021-10-03T09:18:25Z 1231.1 2021-10-03T09:18:26Z 1232.3 2021-10-03T09:18:27Z 1232.3 2021-10-03T09:18:28Z 1233.5 2021-10-03T09:18:29Z 1233.5 2021-10-03T09:18:30Z 1234.6 2021-10-03T09:18:31Z 1234.6 2021-10-03T09:18:32Z 1235.7 2021-10-03T09:18:33Z 1235.7 2021-10-03T09:18:34Z 1235.7 2021-10-03T09:18:35Z 1237.3 2021-10-03T09:18:36Z 1237.3 2021-10-03T09:18:37Z 1237.3 2021-10-03T09:18:38Z 1237.3 2021-10-03T09:18:39Z 1238.6 2021-10-03T09:18:40Z 1238.6 2021-10-03T09:18:41Z 1240 2021-10-03T09:18:42Z 1240 2021-10-03T09:18:43Z 1241.2 2021-10-03T09:18:44Z 1241.2 2021-10-03T09:18:45Z 1241.2 2021-10-03T09:18:46Z 1242.8 2021-10-03T09:18:47Z 1242.8 2021-10-03T09:18:48Z 1242.8 2021-10-03T09:18:49Z 1242.8 2021-10-03T09:18:50Z 1244.4 2021-10-03T09:18:51Z 1244.4 2021-10-03T09:18:52Z 1244.4 2021-10-03T09:18:53Z 1244.4 2021-10-03T09:18:54Z 1244.4 2021-10-03T09:18:55Z 1245.7 2021-10-03T09:18:56Z 1245.7 2021-10-03T09:18:57Z 1245.7 2021-10-03T09:18:58Z 1247.6 2021-10-03T09:18:59Z 1247.6 2021-10-03T09:19:00Z 1248.9 2021-10-03T09:19:01Z 1248.9 2021-10-03T09:19:02Z 1248.9 2021-10-03T09:19:03Z 1250.2 2021-10-03T09:19:04Z 1250.2 2021-10-03T09:19:05Z 1250.2 2021-10-03T09:19:06Z 1250.2 2021-10-03T09:19:07Z 1251.3 2021-10-03T09:19:08Z 1251.3 2021-10-03T09:19:09Z 1252.6 2021-10-03T09:19:10Z 1252.6 2021-10-03T09:19:11Z 1253.7 2021-10-03T09:19:12Z 1253.7 2021-10-03T09:19:13Z 1254.6 2021-10-03T09:19:14Z 1254.6 2021-10-03T09:19:15Z 1254.6 2021-10-03T09:19:16Z 1255.5 2021-10-03T09:19:17Z 1255.5 2021-10-03T09:19:18Z 1255.5 2021-10-03T09:19:19Z 1256.3 2021-10-03T09:19:20Z 1256.3 2021-10-03T09:19:21Z 1257.4 2021-10-03T09:19:22Z 1257.4 2021-10-03T09:19:23Z 1258.7 2021-10-03T09:19:24Z 1258.7 2021-10-03T09:19:25Z 1259.7 2021-10-03T09:19:26Z 1259.7 2021-10-03T09:19:27Z 1260.9 2021-10-03T09:19:28Z 1260.9 2021-10-03T09:19:29Z 1260.9 2021-10-03T09:19:30Z 1262.1 2021-10-03T09:19:31Z 1262.1 2021-10-03T09:19:32Z 1262.1 2021-10-03T09:19:33Z 1263.2 2021-10-03T09:19:34Z 1263.2 2021-10-03T09:19:35Z 1264 2021-10-03T09:19:36Z 1264 2021-10-03T09:19:37Z 1264 2021-10-03T09:19:38Z 1264 2021-10-03T09:19:39Z 1264 2021-10-03T09:19:40Z 1265.1 2021-10-03T09:19:41Z 1265.1 2021-10-03T09:19:42Z 1265.1 2021-10-03T09:19:43Z 1266.1 2021-10-03T09:19:44Z 1266.1 2021-10-03T09:19:45Z 1266.1 2021-10-03T09:19:46Z 1267 2021-10-03T09:19:47Z 1267 2021-10-03T09:19:48Z 1267.9 2021-10-03T09:19:49Z 1267.9 2021-10-03T09:19:50Z 1269.4 2021-10-03T09:19:51Z 1269.4 2021-10-03T09:19:52Z 1269.4 2021-10-03T09:19:53Z 1271 2021-10-03T09:19:54Z 1271 2021-10-03T09:19:55Z 1271.9 2021-10-03T09:19:56Z 1271.9 2021-10-03T09:19:57Z 1271.9 2021-10-03T09:19:58Z 1272.9 2021-10-03T09:19:59Z 1272.9 2021-10-03T09:20:00Z 1272.9 2021-10-03T09:20:01Z 1274 2021-10-03T09:20:02Z 1274 2021-10-03T09:20:03Z 1274 2021-10-03T09:20:04Z 1275.1 2021-10-03T09:20:05Z 1275.1 2021-10-03T09:20:06Z 1275.8 2021-10-03T09:20:07Z 1275.8 2021-10-03T09:20:08Z 1276.7 2021-10-03T09:20:09Z 1276.7 2021-10-03T09:20:10Z 1276.7 2021-10-03T09:20:11Z 1277.8 2021-10-03T09:20:12Z 1277.8 2021-10-03T09:20:13Z 1278.8 2021-10-03T09:20:14Z 1278.8 2021-10-03T09:20:15Z 1279.9 2021-10-03T09:20:16Z 1279.9 2021-10-03T09:20:17Z 1281.2 2021-10-03T09:20:18Z 1281.2 2021-10-03T09:20:19Z 1282.3 2021-10-03T09:20:20Z 1282.3 2021-10-03T09:20:21Z 1282.3 2021-10-03T09:20:22Z 1283.4 2021-10-03T09:20:23Z 1283.4 2021-10-03T09:20:24Z 1284.5 2021-10-03T09:20:25Z 1284.5 2021-10-03T09:20:26Z 1285.8 2021-10-03T09:20:27Z 1286.7 2021-10-03T09:20:28Z 1286.7 2021-10-03T09:20:29Z 1287.9 2021-10-03T09:20:30Z 1287.9 2021-10-03T09:20:31Z 1288.9 2021-10-03T09:20:32Z 1288.9 2021-10-03T09:20:33Z 1290.1 2021-10-03T09:20:34Z 1290.1 2021-10-03T09:20:35Z 1290.1 2021-10-03T09:20:36Z 1290.1 2021-10-03T09:20:37Z 1290.1 2021-10-03T09:20:38Z 1291.3 2021-10-03T09:20:39Z 1291.3 2021-10-03T09:20:40Z 1291.3 2021-10-03T09:20:41Z 1292.3 2021-10-03T09:20:42Z 1292.3 2021-10-03T09:20:43Z 1292.3 2021-10-03T09:20:44Z 1293.3 2021-10-03T09:20:45Z 1293.3 2021-10-03T09:20:46Z 1293.3 2021-10-03T09:20:47Z 1294.4 2021-10-03T09:20:48Z 1294.4 2021-10-03T09:20:49Z 1294.4 2021-10-03T09:20:50Z 1295.4 2021-10-03T09:20:51Z 1295.4 2021-10-03T09:20:52Z 1295.4 2021-10-03T09:20:53Z 1296.3 2021-10-03T09:20:54Z 1296.3 2021-10-03T09:20:55Z 1296.3 2021-10-03T09:20:56Z 1297.4 2021-10-03T09:20:57Z 1297.4 2021-10-03T09:20:58Z 1297.4 2021-10-03T09:20:59Z 1298.5 2021-10-03T09:21:00Z 1298.5 2021-10-03T09:21:01Z 1298.5 2021-10-03T09:21:02Z 1299.7 2021-10-03T09:21:03Z 1299.7 2021-10-03T09:21:04Z 1299.7 2021-10-03T09:21:05Z 1300.9 2021-10-03T09:21:06Z 1300.9 2021-10-03T09:21:07Z 1301.8 2021-10-03T09:21:08Z 1301.8 2021-10-03T09:21:09Z 1303.2 2021-10-03T09:21:10Z 1303.2 2021-10-03T09:21:11Z 1304.5 2021-10-03T09:21:12Z 1304.5 2021-10-03T09:21:13Z 1305.5 2021-10-03T09:21:14Z 1306.5 2021-10-03T09:21:15Z 1306.5 2021-10-03T09:21:16Z 1307.7 2021-10-03T09:21:17Z 1307.7 2021-10-03T09:21:18Z 1307.7 2021-10-03T09:21:19Z 1308.7 2021-10-03T09:21:20Z 1308.7 2021-10-03T09:21:21Z 1308.7 2021-10-03T09:21:22Z 1310 2021-10-03T09:21:23Z 1310 2021-10-03T09:21:24Z 1311.1 2021-10-03T09:21:25Z 1311.1 2021-10-03T09:21:26Z 1312.1 2021-10-03T09:21:27Z 1312.1 2021-10-03T09:21:28Z 1313.3 2021-10-03T09:21:29Z 1313.3 2021-10-03T09:21:30Z 1313.3 2021-10-03T09:21:31Z 1314.6 2021-10-03T09:21:32Z 1314.6 2021-10-03T09:21:33Z 1314.6 2021-10-03T09:21:34Z 1316.1 2021-10-03T09:21:35Z 1316.1 2021-10-03T09:21:36Z 1316.1 2021-10-03T09:21:37Z 1317.1 2021-10-03T09:21:38Z 1317.1 2021-10-03T09:21:39Z 1317.1 2021-10-03T09:21:40Z 1318.1 2021-10-03T09:21:41Z 1318.1 2021-10-03T09:21:42Z 1318.1 2021-10-03T09:21:43Z 1318.1 2021-10-03T09:21:44Z 1319.2 2021-10-03T09:21:45Z 1319.2 2021-10-03T09:21:46Z 1319.2 2021-10-03T09:21:47Z 1320.3 2021-10-03T09:21:48Z 1320.3 2021-10-03T09:21:49Z 1320.3 2021-10-03T09:21:50Z 1320.3 2021-10-03T09:21:51Z 1320.3 2021-10-03T09:21:52Z 1321.5 2021-10-03T09:21:53Z 1321.5 2021-10-03T09:21:54Z 1321.5 2021-10-03T09:21:55Z 1322.6 2021-10-03T09:21:56Z 1322.6 2021-10-03T09:21:57Z 1322.6 2021-10-03T09:21:58Z 1323.8 2021-10-03T09:21:59Z 1323.8 2021-10-03T09:22:00Z 1325.4 2021-10-03T09:22:01Z 1325.4 2021-10-03T09:22:02Z 1325.4 2021-10-03T09:22:03Z 1326.4 2021-10-03T09:22:04Z 1326.4 2021-10-03T09:22:05Z 1327.5 2021-10-03T09:22:06Z 1327.5 2021-10-03T09:22:07Z 1328.5 2021-10-03T09:22:08Z 1328.5 2021-10-03T09:22:09Z 1329.5 2021-10-03T09:22:10Z 1329.5 2021-10-03T09:22:11Z 1330.5 2021-10-03T09:22:12Z 1330.5 2021-10-03T09:22:13Z 1331.5 2021-10-03T09:22:14Z 1331.5 2021-10-03T09:22:15Z 1331.5 2021-10-03T09:22:16Z 1332.9 2021-10-03T09:22:17Z 1332.9 2021-10-03T09:22:18Z 1332.9 2021-10-03T09:22:19Z 1333.9 2021-10-03T09:22:20Z 1333.9 2021-10-03T09:22:21Z 1333.9 2021-10-03T09:22:22Z 1335 2021-10-03T09:22:23Z 1335 2021-10-03T09:22:24Z 1335 2021-10-03T09:22:25Z 1336.4 2021-10-03T09:22:26Z 1336.4 2021-10-03T09:22:27Z 1336.4 2021-10-03T09:22:28Z 1337.8 2021-10-03T09:22:29Z 1337.8 2021-10-03T09:22:30Z 1339 2021-10-03T09:22:31Z 1339 2021-10-03T09:22:32Z 1340.3 2021-10-03T09:22:33Z 1340.3 2021-10-03T09:22:34Z 1341.3 2021-10-03T09:22:35Z 1341.3 2021-10-03T09:22:36Z 1342.6 2021-10-03T09:22:37Z 1342.6 2021-10-03T09:22:38Z 1343.8 2021-10-03T09:22:39Z 1343.8 2021-10-03T09:22:40Z 1344.3 2021-10-03T09:22:41Z 1344.8 2021-10-03T09:22:42Z 1345.3 2021-10-03T09:22:43Z 1345.8 2021-10-03T09:22:44Z 1346.3 2021-10-03T09:22:45Z 1346.8 2021-10-03T09:22:46Z 1347.3 2021-10-03T09:22:47Z 1347.8 2021-10-03T09:22:48Z 1348.4 2021-10-03T09:22:49Z 1348.9 2021-10-03T09:22:50Z 1349.4 2021-10-03T09:22:51Z 1349.9 2021-10-03T09:22:52Z 1350.4 2021-10-03T09:22:53Z 1350.9 2021-10-03T09:22:54Z 1351.4 2021-10-03T09:22:55Z 1352 2021-10-03T09:22:56Z 1352.5 2021-10-03T09:22:57Z 1353 2021-10-03T09:22:58Z 1353.5 2021-10-03T09:22:59Z 1354.1 2021-10-03T09:23:00Z 1354.6 2021-10-03T09:23:01Z 1355 2021-10-03T09:23:02Z 1355.4 2021-10-03T09:23:03Z 1355.7 2021-10-03T09:23:04Z 1356.1 2021-10-03T09:23:05Z 1356.5 2021-10-03T09:23:06Z 1356.8 2021-10-03T09:23:07Z 1357.2 2021-10-03T09:23:08Z 1357.6 2021-10-03T09:23:09Z 1358 2021-10-03T09:23:10Z 1358.3 2021-10-03T09:23:11Z 1358.7 2021-10-03T09:23:12Z 1359.1 2021-10-03T09:23:13Z 1359.4 2021-10-03T09:23:14Z 1359.8 2021-10-03T09:23:15Z 1360.2 2021-10-03T09:23:16Z 1360.7 2021-10-03T09:23:17Z 1361.2 2021-10-03T09:23:18Z 1361.6 2021-10-03T09:23:19Z 1362.2 2021-10-03T09:23:20Z 1362.7 2021-10-03T09:23:21Z 1363.2 2021-10-03T09:23:22Z 1363.7 2021-10-03T09:23:23Z 1364.1 2021-10-03T09:23:24Z 1364.6 2021-10-03T09:23:25Z 1365.1 2021-10-03T09:23:26Z 1365.7 2021-10-03T09:23:27Z 1366.1 2021-10-03T09:23:28Z 1366.6 2021-10-03T09:23:29Z 1367.1 2021-10-03T09:23:30Z 1367.6 2021-10-03T09:23:31Z 1368.1 2021-10-03T09:23:32Z 1368.6 2021-10-03T09:23:33Z 1369.1 2021-10-03T09:23:34Z 1369.6 2021-10-03T09:23:35Z 1370.1 2021-10-03T09:23:36Z 1370.5 2021-10-03T09:23:37Z 1370.8 2021-10-03T09:23:38Z 1371.2 2021-10-03T09:23:39Z 1371.5 2021-10-03T09:23:40Z 1371.8 2021-10-03T09:23:41Z 1372.2 2021-10-03T09:23:42Z 1372.5 2021-10-03T09:23:43Z 1372.9 2021-10-03T09:23:44Z 1373.2 2021-10-03T09:23:45Z 1373.5 2021-10-03T09:23:46Z 1373.8 2021-10-03T09:23:47Z 1374.2 2021-10-03T09:23:48Z 1374.5 2021-10-03T09:23:49Z 1374.9 2021-10-03T09:23:50Z 1375.2 2021-10-03T09:23:51Z 1375.7 2021-10-03T09:23:52Z 1376.2 2021-10-03T09:23:53Z 1376.6 2021-10-03T09:23:54Z 1377.1 2021-10-03T09:23:55Z 1377.6 2021-10-03T09:23:56Z 1378.1 2021-10-03T09:23:57Z 1378.6 2021-10-03T09:23:58Z 1379.2 2021-10-03T09:23:59Z 1379.7 2021-10-03T09:24:00Z 1380.2 2021-10-03T09:24:01Z 1380.7 2021-10-03T09:24:02Z 1381.5 2021-10-03T09:24:03Z 1382.2 2021-10-03T09:24:04Z 1382.9 2021-10-03T09:24:05Z 1383.7 2021-10-03T09:24:06Z 1384.4 2021-10-03T09:24:07Z 1385.2 2021-10-03T09:24:08Z 1385.9 2021-10-03T09:24:09Z 1386.6 2021-10-03T09:24:10Z 1387 2021-10-03T09:24:11Z 1387.3 2021-10-03T09:24:12Z 1387.7 2021-10-03T09:24:13Z 1388 2021-10-03T09:24:14Z 1388.4 2021-10-03T09:24:15Z 1388.7 2021-10-03T09:24:16Z 1389.1 2021-10-03T09:24:17Z 1389.4 2021-10-03T09:24:18Z 1389.8 2021-10-03T09:24:19Z 1390.1 2021-10-03T09:24:20Z 1390.4 2021-10-03T09:24:21Z 1390.8 2021-10-03T09:24:22Z 1391.1 2021-10-03T09:24:23Z 1391.5 2021-10-03T09:24:24Z 1391.8 2021-10-03T09:24:25Z 1392.1 2021-10-03T09:24:26Z 1392.6 2021-10-03T09:24:27Z 1393.1 2021-10-03T09:24:28Z 1393.5 2021-10-03T09:24:29Z 1393.9 2021-10-03T09:24:30Z 1394.4 2021-10-03T09:24:31Z 1394.8 2021-10-03T09:24:32Z 1395.2 2021-10-03T09:24:33Z 1395.7 2021-10-03T09:24:34Z 1396.1 2021-10-03T09:24:35Z 1396.6 2021-10-03T09:24:36Z 1397 2021-10-03T09:24:37Z 1397.5 2021-10-03T09:24:38Z 1397.9 2021-10-03T09:24:39Z 1398.4 2021-10-03T09:24:40Z 1398.8 2021-10-03T09:24:41Z 1399.2 2021-10-03T09:24:42Z 1399.6 2021-10-03T09:24:43Z 1400 2021-10-03T09:24:44Z 1400.5 2021-10-03T09:24:45Z 1400.9 2021-10-03T09:24:46Z 1401.3 2021-10-03T09:24:47Z 1401.8 2021-10-03T09:24:48Z 1402.1 2021-10-03T09:24:49Z 1402.6 2021-10-03T09:24:50Z 1403 2021-10-03T09:24:51Z 1403.4 2021-10-03T09:24:52Z 1403.9 2021-10-03T09:24:53Z 1404.6 2021-10-03T09:24:54Z 1405.4 2021-10-03T09:24:55Z 1406.2 2021-10-03T09:24:56Z 1407 2021-10-03T09:24:57Z 1407.8 2021-10-03T09:24:58Z 1408.5 2021-10-03T09:24:59Z 1409.4 2021-10-03T09:25:00Z 1410.1 2021-10-03T09:25:01Z 1410.5 2021-10-03T09:25:02Z 1411 2021-10-03T09:25:03Z 1411.5 2021-10-03T09:25:04Z 1411.9 2021-10-03T09:25:05Z 1412.4 2021-10-03T09:25:06Z 1412.8 2021-10-03T09:25:07Z 1413.3 2021-10-03T09:25:08Z 1413.7 2021-10-03T09:25:09Z 1414.2 2021-10-03T09:25:10Z 1414.6 2021-10-03T09:25:11Z 1415.1 2021-10-03T09:25:12Z 1415.5 2021-10-03T09:25:13Z 1415.9 2021-10-03T09:25:14Z 1416.2 2021-10-03T09:25:15Z 1416.6 2021-10-03T09:25:16Z 1416.9 2021-10-03T09:25:17Z 1417.2 2021-10-03T09:25:18Z 1417.6 2021-10-03T09:25:19Z 1417.9 2021-10-03T09:25:20Z 1418.3 2021-10-03T09:25:21Z 1418.7 2021-10-03T09:25:22Z 1419 2021-10-03T09:25:23Z 1419.4 2021-10-03T09:25:24Z 1419.7 2021-10-03T09:25:25Z 1420.1 2021-10-03T09:25:26Z 1420.4 2021-10-03T09:25:27Z 1420.8 2021-10-03T09:25:28Z 1421.2 2021-10-03T09:25:29Z 1421.7 2021-10-03T09:25:30Z 1422.2 2021-10-03T09:25:31Z 1422.7 2021-10-03T09:25:32Z 1423.3 2021-10-03T09:25:33Z 1423.8 2021-10-03T09:25:34Z 1424.4 2021-10-03T09:25:35Z 1424.9 2021-10-03T09:25:36Z 1425.4 2021-10-03T09:25:37Z 1426 2021-10-03T09:25:38Z 1426.5 2021-10-03T09:25:39Z 1427 2021-10-03T09:25:40Z 1427.4 2021-10-03T09:25:41Z 1427.8 2021-10-03T09:25:42Z 1428.1 2021-10-03T09:25:43Z 1428.5 2021-10-03T09:25:44Z 1428.9 2021-10-03T09:25:45Z 1429.2 2021-10-03T09:25:46Z 1429.6 2021-10-03T09:25:47Z 1430 2021-10-03T09:25:48Z 1430.3 2021-10-03T09:25:49Z 1430.7 2021-10-03T09:25:50Z 1431 2021-10-03T09:25:51Z 1431.4 2021-10-03T09:25:52Z 1431.7 2021-10-03T09:25:53Z 1432.1 2021-10-03T09:25:54Z 1432.5 2021-10-03T09:25:55Z 1432.8 2021-10-03T09:25:56Z 1433.2 2021-10-03T09:25:57Z 1433.5 2021-10-03T09:25:58Z 1433.9 2021-10-03T09:25:59Z 1434.2 2021-10-03T09:26:00Z 1434.6 2021-10-03T09:26:01Z 1434.9 2021-10-03T09:26:02Z 1435.3 2021-10-03T09:26:03Z 1435.6 2021-10-03T09:26:04Z 1436 2021-10-03T09:26:05Z 1436.3 2021-10-03T09:26:06Z 1436.6 2021-10-03T09:26:07Z 1437 2021-10-03T09:26:08Z 1437.3 2021-10-03T09:26:09Z 1437.7 2021-10-03T09:26:10Z 1438 2021-10-03T09:26:11Z 1438.4 2021-10-03T09:26:12Z 1438.7 2021-10-03T09:26:13Z 1439.2 2021-10-03T09:26:14Z 1439.6 2021-10-03T09:26:15Z 1440 2021-10-03T09:26:16Z 1440.4 2021-10-03T09:26:17Z 1440.9 2021-10-03T09:26:18Z 1441.3 2021-10-03T09:26:19Z 1441.8 2021-10-03T09:26:20Z 1442.2 2021-10-03T09:26:21Z 1442.6 2021-10-03T09:26:22Z 1443.1 2021-10-03T09:26:23Z 1443.5 2021-10-03T09:26:24Z 1444 2021-10-03T09:26:25Z 1444.4 2021-10-03T09:26:26Z 1444.9 2021-10-03T09:26:27Z 1445.3 2021-10-03T09:26:28Z 1445.7 2021-10-03T09:26:29Z 1446.1 2021-10-03T09:26:30Z 1446.5 2021-10-03T09:26:31Z 1447 2021-10-03T09:26:32Z 1447.4 2021-10-03T09:26:33Z 1447.8 2021-10-03T09:26:34Z 1448.2 2021-10-03T09:26:35Z 1448.6 2021-10-03T09:26:36Z 1449 2021-10-03T09:26:37Z 1449.5 2021-10-03T09:26:38Z 1449.9 2021-10-03T09:26:39Z 1450.3 2021-10-03T09:26:40Z 1450.7 2021-10-03T09:26:41Z 1451.1 2021-10-03T09:26:42Z 1451.6 2021-10-03T09:26:43Z 1451.9 2021-10-03T09:26:44Z 1452.2 2021-10-03T09:26:45Z 1452.6 2021-10-03T09:26:46Z 1452.9 2021-10-03T09:26:47Z 1453.2 2021-10-03T09:26:48Z 1453.5 2021-10-03T09:26:49Z 1453.9 2021-10-03T09:26:50Z 1454.2 2021-10-03T09:26:51Z 1454.5 2021-10-03T09:26:52Z 1454.8 2021-10-03T09:26:53Z 1455.2 2021-10-03T09:26:54Z 1455.5 2021-10-03T09:26:55Z 1455.8 2021-10-03T09:26:56Z 1456.1 2021-10-03T09:26:57Z 1456.5 2021-10-03T09:26:58Z 1456.8 2021-10-03T09:26:59Z 1457.1 2021-10-03T09:27:00Z 1457.4 2021-10-03T09:27:01Z 1457.7 2021-10-03T09:27:02Z 1458.1 2021-10-03T09:27:03Z 1458.4 2021-10-03T09:27:04Z 1458.8 2021-10-03T09:27:05Z 1459.1 2021-10-03T09:27:06Z 1459.5 2021-10-03T09:27:07Z 1459.9 2021-10-03T09:27:08Z 1460.3 2021-10-03T09:27:09Z 1460.6 2021-10-03T09:27:10Z 1461 2021-10-03T09:27:11Z 1461.3 2021-10-03T09:27:12Z 1461.7 2021-10-03T09:27:13Z 1462.1 2021-10-03T09:27:14Z 1462.5 2021-10-03T09:27:15Z 1462.8 2021-10-03T09:27:16Z 1463.2 2021-10-03T09:27:17Z 1463.6 2021-10-03T09:27:18Z 1463.9 2021-10-03T09:27:19Z 1464.3 2021-10-03T09:27:20Z 1464.8 2021-10-03T09:27:21Z 1465.3 2021-10-03T09:27:22Z 1465.8 2021-10-03T09:27:23Z 1466.3 2021-10-03T09:27:24Z 1466.8 2021-10-03T09:27:25Z 1467.3 2021-10-03T09:27:26Z 1467.8 2021-10-03T09:27:27Z 1468.2 2021-10-03T09:27:28Z 1468.7 2021-10-03T09:27:29Z 1469.2 2021-10-03T09:27:30Z 1469.7 2021-10-03T09:27:31Z 1470.1 2021-10-03T09:27:32Z 1470.6 2021-10-03T09:27:33Z 1471.1 2021-10-03T09:27:34Z 1471.4 2021-10-03T09:27:35Z 1471.8 2021-10-03T09:27:36Z 1472.1 2021-10-03T09:27:37Z 1472.5 2021-10-03T09:27:38Z 1472.8 2021-10-03T09:27:39Z 1473.2 2021-10-03T09:27:40Z 1473.5 2021-10-03T09:27:41Z 1473.9 2021-10-03T09:27:42Z 1474.2 2021-10-03T09:27:43Z 1474.6 2021-10-03T09:27:44Z 1474.9 2021-10-03T09:27:45Z 1475.3 2021-10-03T09:27:46Z 1475.6 2021-10-03T09:27:47Z 1476 2021-10-03T09:27:48Z 1476.3 2021-10-03T09:27:49Z 1476.6 2021-10-03T09:27:50Z 1477 2021-10-03T09:27:51Z 1477.6 2021-10-03T09:27:52Z 1478.2 2021-10-03T09:27:53Z 1478.8 2021-10-03T09:27:54Z 1479.5 2021-10-03T09:27:55Z 1480.1 2021-10-03T09:27:56Z 1480.7 2021-10-03T09:27:57Z 1481.3 2021-10-03T09:27:58Z 1482 2021-10-03T09:27:59Z 1482.6 2021-10-03T09:28:00Z 1483.3 2021-10-03T09:28:01Z 1483.7 2021-10-03T09:28:02Z 1484.1 2021-10-03T09:28:03Z 1484.5 2021-10-03T09:28:04Z 1484.9 2021-10-03T09:28:05Z 1485.3 2021-10-03T09:28:06Z 1485.7 2021-10-03T09:28:07Z 1486.1 2021-10-03T09:28:08Z 1486.5 2021-10-03T09:28:09Z 1487 2021-10-03T09:28:10Z 1487.4 2021-10-03T09:28:11Z 1487.8 2021-10-03T09:28:12Z 1488.2 2021-10-03T09:28:13Z 1488.7 2021-10-03T09:28:14Z 1489.1 2021-10-03T09:28:15Z 1489.5 2021-10-03T09:28:16Z 1489.9 2021-10-03T09:28:17Z 1490.4 2021-10-03T09:28:18Z 1490.8 2021-10-03T09:28:19Z 1491.2 2021-10-03T09:28:20Z 1491.6 2021-10-03T09:28:21Z 1492 2021-10-03T09:28:22Z 1492.4 2021-10-03T09:28:23Z 1492.8 2021-10-03T09:28:24Z 1493.3 2021-10-03T09:28:25Z 1493.7 2021-10-03T09:28:26Z 1494.1 2021-10-03T09:28:27Z 1494.5 2021-10-03T09:28:28Z 1494.9 2021-10-03T09:28:29Z 1495.3 2021-10-03T09:28:30Z 1495.8 2021-10-03T09:28:31Z 1496.1 2021-10-03T09:28:32Z 1496.6 2021-10-03T09:28:33Z 1497.2 2021-10-03T09:28:34Z 1497.9 2021-10-03T09:28:35Z 1498.5 2021-10-03T09:28:36Z 1499.1 2021-10-03T09:28:37Z 1499.8 2021-10-03T09:28:38Z 1500.4 2021-10-03T09:28:39Z 1501.1 2021-10-03T09:28:40Z 1501.7 2021-10-03T09:28:41Z 1502.3 2021-10-03T09:28:42Z 1503 2021-10-03T09:28:43Z 1503.4 2021-10-03T09:28:44Z 1503.9 2021-10-03T09:28:45Z 1504.3 2021-10-03T09:28:46Z 1504.8 2021-10-03T09:28:47Z 1505.2 2021-10-03T09:28:48Z 1505.7 2021-10-03T09:28:49Z 1506.1 2021-10-03T09:28:50Z 1506.6 2021-10-03T09:28:51Z 1507 2021-10-03T09:28:52Z 1507.5 2021-10-03T09:28:53Z 1507.9 2021-10-03T09:28:54Z 1508.4 2021-10-03T09:28:55Z 1508.8 2021-10-03T09:28:56Z 1509.3 2021-10-03T09:28:57Z 1509.6 2021-10-03T09:28:58Z 1510 2021-10-03T09:28:59Z 1510.3 2021-10-03T09:29:00Z 1510.6 2021-10-03T09:29:01Z 1511 2021-10-03T09:29:02Z 1511.4 2021-10-03T09:29:03Z 1511.7 2021-10-03T09:29:04Z 1512.1 2021-10-03T09:29:05Z 1512.4 2021-10-03T09:29:06Z 1512.7 2021-10-03T09:29:07Z 1513 2021-10-03T09:29:08Z 1513.4 2021-10-03T09:29:09Z 1513.7 2021-10-03T09:29:10Z 1514 2021-10-03T09:29:11Z 1514.4 2021-10-03T09:29:12Z 1514.7 2021-10-03T09:29:13Z 1515 2021-10-03T09:29:14Z 1515.4 2021-10-03T09:29:15Z 1515.7 2021-10-03T09:29:16Z 1516.2 2021-10-03T09:29:17Z 1516.7 2021-10-03T09:29:18Z 1517.2 2021-10-03T09:29:19Z 1517.7 2021-10-03T09:29:20Z 1518.2 2021-10-03T09:29:21Z 1518.6 2021-10-03T09:29:22Z 1519.1 2021-10-03T09:29:23Z 1519.6 2021-10-03T09:29:24Z 1520.1 2021-10-03T09:29:25Z 1520.5 2021-10-03T09:29:26Z 1521 2021-10-03T09:29:27Z 1521.5 2021-10-03T09:29:28Z 1521.8 2021-10-03T09:29:29Z 1522.1 2021-10-03T09:29:30Z 1522.5 2021-10-03T09:29:31Z 1522.8 2021-10-03T09:29:32Z 1523.1 2021-10-03T09:29:33Z 1523.4 2021-10-03T09:29:34Z 1523.7 2021-10-03T09:29:35Z 1523.8 2021-10-03T09:29:36Z 1524.1 2021-10-03T09:29:37Z 1524.4 2021-10-03T09:29:38Z 1524.6 2021-10-03T09:29:39Z 1524.9 2021-10-03T09:29:40Z 1525.2 2021-10-03T09:29:41Z 1525.4 2021-10-03T09:29:42Z 1525.7 2021-10-03T09:29:43Z 1526 2021-10-03T09:29:44Z 1526.2 2021-10-03T09:29:45Z 1526.5 2021-10-03T09:29:46Z 1526.5 2021-10-03T09:29:47Z 1526.5 2021-10-03T09:29:48Z 1526.5 2021-10-03T09:29:49Z 1527.5 2021-10-03T09:29:50Z 1527.5 2021-10-03T09:29:51Z 1528.6 2021-10-03T09:29:52Z 1528.6 2021-10-03T09:29:53Z 1528.6 2021-10-03T09:29:54Z 1529.7 2021-10-03T09:29:55Z 1529.7 2021-10-03T09:29:56Z 1531.1 2021-10-03T09:29:57Z 1531.1 2021-10-03T09:29:58Z 1531.1 2021-10-03T09:29:59Z 1532.8 2021-10-03T09:30:00Z 1532.8 2021-10-03T09:30:01Z 1533.2 2021-10-03T09:30:02Z 1533.6 2021-10-03T09:30:03Z 1534.1 2021-10-03T09:30:04Z 1534.5 2021-10-03T09:30:05Z 1535 2021-10-03T09:30:06Z 1535.4 2021-10-03T09:30:07Z 1535.8 2021-10-03T09:30:08Z 1536.3 2021-10-03T09:30:09Z 1536.8 2021-10-03T09:30:10Z 1537.2 2021-10-03T09:30:11Z 1537.7 2021-10-03T09:30:12Z 1538.2 2021-10-03T09:30:13Z 1538.6 2021-10-03T09:30:14Z 1539 2021-10-03T09:30:15Z 1539.4 2021-10-03T09:30:16Z 1539.7 2021-10-03T09:30:17Z 1540.1 2021-10-03T09:30:18Z 1540.5 2021-10-03T09:30:19Z 1541 2021-10-03T09:30:20Z 1541.4 2021-10-03T09:30:21Z 1541.8 2021-10-03T09:30:22Z 1542.1 2021-10-03T09:30:23Z 1542.5 2021-10-03T09:30:24Z 1542.9 2021-10-03T09:30:25Z 1543.3 2021-10-03T09:30:26Z 1543.6 2021-10-03T09:30:27Z 1543.9 2021-10-03T09:30:28Z 1544.2 2021-10-03T09:30:29Z 1544.5 2021-10-03T09:30:30Z 1544.8 2021-10-03T09:30:31Z 1545.1 2021-10-03T09:30:32Z 1545.4 2021-10-03T09:30:33Z 1545.6 2021-10-03T09:30:34Z 1545.9 2021-10-03T09:30:35Z 1546.2 2021-10-03T09:30:36Z 1546.5 2021-10-03T09:30:37Z 1546.8 2021-10-03T09:30:38Z 1547.1 2021-10-03T09:30:39Z 1547.4 2021-10-03T09:30:40Z 1547.6 2021-10-03T09:30:41Z 1547.9 2021-10-03T09:30:42Z 1548.2 2021-10-03T09:30:43Z 1548.5 2021-10-03T09:30:44Z 1548.8 2021-10-03T09:30:45Z 1549.1 2021-10-03T09:30:46Z 1549.4 2021-10-03T09:30:47Z 1549.7 2021-10-03T09:30:48Z 1550 2021-10-03T09:30:49Z 1550.3 2021-10-03T09:30:50Z 1550.6 2021-10-03T09:30:51Z 1550.9 2021-10-03T09:30:52Z 1551.2 2021-10-03T09:30:53Z 1551.5 2021-10-03T09:30:54Z 1551.8 2021-10-03T09:30:55Z 1552.1 2021-10-03T09:30:56Z 1552.4 2021-10-03T09:30:57Z 1552.7 2021-10-03T09:30:58Z 1553 2021-10-03T09:30:59Z 1553 2021-10-03T09:31:00Z 1554.1 2021-10-03T09:31:01Z 1554.1 2021-10-03T09:31:02Z 1554.1 2021-10-03T09:31:03Z 1554.1 2021-10-03T09:31:04Z 1555.4 2021-10-03T09:31:05Z 1555.4 2021-10-03T09:31:06Z 1555.4 2021-10-03T09:31:07Z 1555.4 2021-10-03T09:31:08Z 1556.7 2021-10-03T09:31:09Z 1556.7 2021-10-03T09:31:10Z 1556.7 2021-10-03T09:31:11Z 1557.7 2021-10-03T09:31:12Z 1557.7 2021-10-03T09:31:13Z 1557.7 2021-10-03T09:31:14Z 1559.5 2021-10-03T09:31:15Z 1559.5 2021-10-03T09:31:16Z 1559.5 2021-10-03T09:31:17Z 1559.5 2021-10-03T09:31:18Z 1560.5 2021-10-03T09:31:19Z 1560.5 2021-10-03T09:31:20Z 1560.5 2021-10-03T09:31:21Z 1560.5 2021-10-03T09:31:22Z 1561.8 2021-10-03T09:31:23Z 1561.8 2021-10-03T09:31:24Z 1562.9 2021-10-03T09:31:25Z 1562.9 2021-10-03T09:31:26Z 1562.9 2021-10-03T09:31:27Z 1564 2021-10-03T09:31:28Z 1564 2021-10-03T09:31:29Z 1564 2021-10-03T09:31:30Z 1565 2021-10-03T09:31:31Z 1565 2021-10-03T09:31:32Z 1566.9 2021-10-03T09:31:33Z 1566.9 2021-10-03T09:31:34Z 1566.9 2021-10-03T09:31:35Z 1568.3 2021-10-03T09:31:36Z 1568.3 2021-10-03T09:31:37Z 1568.3 2021-10-03T09:31:38Z 1569.5 2021-10-03T09:31:39Z 1569.5 2021-10-03T09:31:40Z 1569.5 2021-10-03T09:31:41Z 1569.5 2021-10-03T09:31:42Z 1570.7 2021-10-03T09:31:43Z 1570.7 2021-10-03T09:31:44Z 1570.7 2021-10-03T09:31:45Z 1570.7 2021-10-03T09:31:46Z 1572 2021-10-03T09:31:47Z 1572 2021-10-03T09:31:48Z 1572 2021-10-03T09:31:49Z 1572 2021-10-03T09:31:50Z 1573.6 2021-10-03T09:31:51Z 1573.6 2021-10-03T09:31:52Z 1573.6 2021-10-03T09:31:53Z 1573.6 2021-10-03T09:31:54Z 1574.9 2021-10-03T09:31:55Z 1574.9 2021-10-03T09:31:56Z 1574.9 2021-10-03T09:31:57Z 1574.9 2021-10-03T09:31:58Z 1574.9 2021-10-03T09:31:59Z 1574.9 2021-10-03T09:32:00Z 1574.9 2021-10-03T09:32:01Z 1576.6 2021-10-03T09:32:02Z 1576.6 2021-10-03T09:32:03Z 1576.6 2021-10-03T09:32:04Z 1577.9 2021-10-03T09:32:05Z 1577.9 2021-10-03T09:32:06Z 1577.9 2021-10-03T09:32:07Z 1577.9 2021-10-03T09:32:08Z 1579.6 2021-10-03T09:32:09Z 1579.6 2021-10-03T09:32:10Z 1579.6 2021-10-03T09:32:11Z 1579.6 2021-10-03T09:32:12Z 1581.4 2021-10-03T09:32:13Z 1581.4 2021-10-03T09:32:14Z 1581.4 2021-10-03T09:32:15Z 1581.4 2021-10-03T09:32:16Z 1581.4 2021-10-03T09:32:17Z 1583.1 2021-10-03T09:32:18Z 1583.1 2021-10-03T09:32:19Z 1583.1 2021-10-03T09:32:20Z 1584.5 2021-10-03T09:32:21Z 1584.5 2021-10-03T09:32:22Z 1584.5 2021-10-03T09:32:23Z 1585.9 2021-10-03T09:32:24Z 1585.9 2021-10-03T09:32:25Z 1585.9 2021-10-03T09:32:26Z 1585.9 2021-10-03T09:32:27Z 1585.9 2021-10-03T09:32:28Z 1587.5 2021-10-03T09:32:29Z 1587.5 2021-10-03T09:32:30Z 1587.5 2021-10-03T09:32:31Z 1587.5 2021-10-03T09:32:32Z 1587.5 2021-10-03T09:32:33Z 1589 2021-10-03T09:32:34Z 1589 2021-10-03T09:32:35Z 1589 2021-10-03T09:32:36Z 1589 2021-10-03T09:32:37Z 1590.4 2021-10-03T09:32:38Z 1590.4 2021-10-03T09:32:39Z 1590.4 2021-10-03T09:32:40Z 1590.4 2021-10-03T09:32:41Z 1590.4 2021-10-03T09:32:42Z 1592.4 2021-10-03T09:32:43Z 1592.4 2021-10-03T09:32:44Z 1592.4 2021-10-03T09:32:45Z 1594.3 2021-10-03T09:32:46Z 1594.3 2021-10-03T09:32:47Z 1594.3 2021-10-03T09:32:48Z 1595.9 2021-10-03T09:32:49Z 1595.9 2021-10-03T09:32:50Z 1595.9 2021-10-03T09:32:51Z 1595.9 2021-10-03T09:32:52Z 1597.6 2021-10-03T09:32:53Z 1597.6 2021-10-03T09:32:54Z 1597.6 2021-10-03T09:32:55Z 1597.6 2021-10-03T09:32:56Z 1597.6 2021-10-03T09:32:57Z 1597.6 2021-10-03T09:32:58Z 1597.6 2021-10-03T09:32:59Z 1599.5 2021-10-03T09:33:00Z 1599.5 2021-10-03T09:33:01Z 1599.5 2021-10-03T09:33:02Z 1599.5 2021-10-03T09:33:03Z 1601.2 2021-10-03T09:33:04Z 1601.2 2021-10-03T09:33:05Z 1601.2 2021-10-03T09:33:06Z 1601.2 2021-10-03T09:33:07Z 1602.5 2021-10-03T09:33:08Z 1602.5 2021-10-03T09:33:09Z 1602.5 2021-10-03T09:33:10Z 1603.8 2021-10-03T09:33:11Z 1603.8 2021-10-03T09:33:12Z 1603.8 2021-10-03T09:33:13Z 1603.8 2021-10-03T09:33:14Z 1603.8 2021-10-03T09:33:15Z 1605.4 2021-10-03T09:33:16Z 1605.4 2021-10-03T09:33:17Z 1606.7 2021-10-03T09:33:18Z 1606.7 2021-10-03T09:33:19Z 1606.7 2021-10-03T09:33:20Z 1606.7 2021-10-03T09:33:21Z 1608.1 2021-10-03T09:33:22Z 1608.1 2021-10-03T09:33:23Z 1608.1 2021-10-03T09:33:24Z 1608.1 2021-10-03T09:33:25Z 1608.1 2021-10-03T09:33:26Z 1609.8 2021-10-03T09:33:27Z 1609.8 2021-10-03T09:33:28Z 1609.8 2021-10-03T09:33:29Z 1611.1 2021-10-03T09:33:30Z 1611.1 2021-10-03T09:33:31Z 1611.1 2021-10-03T09:33:32Z 1612.5 2021-10-03T09:33:33Z 1612.5 2021-10-03T09:33:34Z 1612.5 2021-10-03T09:33:35Z 1613.9 2021-10-03T09:33:36Z 1613.9 2021-10-03T09:33:37Z 1613.9 2021-10-03T09:33:38Z 1615.3 2021-10-03T09:33:39Z 1615.3 2021-10-03T09:33:40Z 1615.3 2021-10-03T09:33:41Z 1615.3 2021-10-03T09:33:42Z 1616.6 2021-10-03T09:33:43Z 1616.6 2021-10-03T09:33:44Z 1616.6 2021-10-03T09:33:45Z 1616.6 2021-10-03T09:33:46Z 1618.1 2021-10-03T09:33:47Z 1618.1 2021-10-03T09:33:48Z 1618.1 2021-10-03T09:33:49Z 1619.4 2021-10-03T09:33:50Z 1619.4 2021-10-03T09:33:51Z 1619.4 2021-10-03T09:33:52Z 1619.4 2021-10-03T09:33:53Z 1619.4 2021-10-03T09:33:54Z 1619.4 2021-10-03T09:33:55Z 1621 2021-10-03T09:33:56Z 1621 2021-10-03T09:33:57Z 1621 2021-10-03T09:33:58Z 1621 2021-10-03T09:33:59Z 1621 2021-10-03T09:34:00Z 1622.6 2021-10-03T09:34:01Z 1622.6 2021-10-03T09:34:02Z 1622.6 2021-10-03T09:34:03Z 1622.6 2021-10-03T09:34:04Z 1624 2021-10-03T09:34:05Z 1624 2021-10-03T09:34:06Z 1624 2021-10-03T09:34:07Z 1625.5 2021-10-03T09:34:08Z 1625.5 2021-10-03T09:34:09Z 1626.9 2021-10-03T09:34:10Z 1626.9 2021-10-03T09:34:11Z 1626.9 2021-10-03T09:34:12Z 1628.4 2021-10-03T09:34:13Z 1628.4 2021-10-03T09:34:14Z 1628.4 2021-10-03T09:34:15Z 1628.4 2021-10-03T09:34:16Z 1629.9 2021-10-03T09:34:17Z 1629.9 2021-10-03T09:34:18Z 1629.9 2021-10-03T09:34:19Z 1629.9 2021-10-03T09:34:20Z 1631.1 2021-10-03T09:34:21Z 1631.1 2021-10-03T09:34:22Z 1631.1 2021-10-03T09:34:23Z 1631.1 2021-10-03T09:34:24Z 1632.5 2021-10-03T09:34:25Z 1632.5 2021-10-03T09:34:26Z 1632.5 2021-10-03T09:34:27Z 1632.5 2021-10-03T09:34:28Z 1633.8 2021-10-03T09:34:29Z 1633.8 2021-10-03T09:34:30Z 1633.8 2021-10-03T09:34:31Z 1633.8 2021-10-03T09:34:32Z 1633.8 2021-10-03T09:34:33Z 1633.8 2021-10-03T09:34:34Z 1635.6 2021-10-03T09:34:35Z 1635.6 2021-10-03T09:34:36Z 1635.6 2021-10-03T09:34:37Z 1635.6 2021-10-03T09:34:38Z 1637.2 2021-10-03T09:34:39Z 1637.2 2021-10-03T09:34:40Z 1637.2 2021-10-03T09:34:41Z 1638.5 2021-10-03T09:34:42Z 1638.5 2021-10-03T09:34:43Z 1638.5 2021-10-03T09:34:44Z 1639.8 2021-10-03T09:34:45Z 1639.8 2021-10-03T09:34:46Z 1639.8 2021-10-03T09:34:47Z 1639.8 2021-10-03T09:34:48Z 1639.8 2021-10-03T09:34:49Z 1641.2 2021-10-03T09:34:50Z 1641.2 2021-10-03T09:34:51Z 1641.2 2021-10-03T09:34:52Z 1641.2 2021-10-03T09:34:53Z 1641.2 2021-10-03T09:34:54Z 1641.2 2021-10-03T09:34:55Z 1642.8 2021-10-03T09:34:56Z 1642.8 2021-10-03T09:34:57Z 1642.8 2021-10-03T09:34:58Z 1642.8 2021-10-03T09:34:59Z 1644.5 2021-10-03T09:35:00Z 1644.5 2021-10-03T09:35:01Z 1644.5 2021-10-03T09:35:02Z 1644.5 2021-10-03T09:35:03Z 1644.5 2021-10-03T09:35:04Z 1644.5 2021-10-03T09:35:05Z 1645.9 2021-10-03T09:35:06Z 1645.9 2021-10-03T09:35:07Z 1645.9 2021-10-03T09:35:08Z 1645.9 2021-10-03T09:35:09Z 1647.4 2021-10-03T09:35:10Z 1647.4 2021-10-03T09:35:11Z 1647.4 2021-10-03T09:35:12Z 1648.7 2021-10-03T09:35:13Z 1648.7 2021-10-03T09:35:14Z 1648.7 2021-10-03T09:35:15Z 1650.1 2021-10-03T09:35:16Z 1650.1 2021-10-03T09:35:17Z 1651.6 2021-10-03T09:35:18Z 1651.6 2021-10-03T09:35:19Z 1652.8 2021-10-03T09:35:20Z 1652.8 2021-10-03T09:35:21Z 1654.1 2021-10-03T09:35:22Z 1654.1 2021-10-03T09:35:23Z 1655.3 2021-10-03T09:35:24Z 1655.3 2021-10-03T09:35:25Z 1655.3 2021-10-03T09:35:26Z 1656.5 2021-10-03T09:35:27Z 1656.5 2021-10-03T09:35:28Z 1656.5 2021-10-03T09:35:29Z 1656.5 2021-10-03T09:35:30Z 1656.5 2021-10-03T09:35:31Z 1657.7 2021-10-03T09:35:32Z 1657.7 2021-10-03T09:35:33Z 1659.1 2021-10-03T09:35:34Z 1659.1 2021-10-03T09:35:35Z 1660.4 2021-10-03T09:35:36Z 1660.4 2021-10-03T09:35:37Z 1662.2 2021-10-03T09:35:38Z 1662.2 2021-10-03T09:35:39Z 1662.2 2021-10-03T09:35:40Z 1662.2 2021-10-03T09:35:41Z 1663.5 2021-10-03T09:35:42Z 1663.5 2021-10-03T09:35:43Z 1663.5 2021-10-03T09:35:44Z 1663.5 2021-10-03T09:35:45Z 1663.5 2021-10-03T09:35:46Z 1665 2021-10-03T09:35:47Z 1665 2021-10-03T09:35:48Z 1665 2021-10-03T09:35:49Z 1666.3 2021-10-03T09:35:50Z 1666.3 2021-10-03T09:35:51Z 1666.3 2021-10-03T09:35:52Z 1666.3 2021-10-03T09:35:53Z 1666.3 2021-10-03T09:35:54Z 1668 2021-10-03T09:35:55Z 1668 2021-10-03T09:35:56Z 1668 2021-10-03T09:35:57Z 1668 2021-10-03T09:35:58Z 1668 2021-10-03T09:35:59Z 1668 2021-10-03T09:36:00Z 1669.3 2021-10-03T09:36:01Z 1669.3 2021-10-03T09:36:02Z 1669.4 2021-10-03T09:36:03Z 1669.4 2021-10-03T09:36:04Z 1670.7 2021-10-03T09:36:05Z 1670.7 2021-10-03T09:36:06Z 1670.7 2021-10-03T09:36:07Z 1672.2 2021-10-03T09:36:08Z 1672.2 2021-10-03T09:36:09Z 1672.2 2021-10-03T09:36:10Z 1673.6 2021-10-03T09:36:11Z 1673.6 2021-10-03T09:36:12Z 1673.6 2021-10-03T09:36:13Z 1673.6 2021-10-03T09:36:14Z 1675 2021-10-03T09:36:15Z 1675 2021-10-03T09:36:16Z 1675 2021-10-03T09:36:17Z 1675 2021-10-03T09:36:18Z 1676.7 2021-10-03T09:36:19Z 1676.7 2021-10-03T09:36:20Z 1676.7 2021-10-03T09:36:21Z 1676.8 2021-10-03T09:36:22Z 1676.8 2021-10-03T09:36:23Z 1676.8 2021-10-03T09:36:24Z 1678.4 2021-10-03T09:36:25Z 1678.4 2021-10-03T09:36:26Z 1678.4 2021-10-03T09:36:27Z 1678.4 2021-10-03T09:36:28Z 1678.4 2021-10-03T09:36:29Z 1679.9 2021-10-03T09:36:30Z 1679.9 2021-10-03T09:36:31Z 1679.9 2021-10-03T09:36:32Z 1679.9 2021-10-03T09:36:33Z 1681.4 2021-10-03T09:36:34Z 1681.5 2021-10-03T09:36:35Z 1681.5 2021-10-03T09:36:36Z 1681.5 2021-10-03T09:36:37Z 1681.5 2021-10-03T09:36:38Z 1683.3 2021-10-03T09:36:39Z 1683.3 2021-10-03T09:36:40Z 1683.3 2021-10-03T09:36:41Z 1684.9 2021-10-03T09:36:42Z 1684.9 2021-10-03T09:36:43Z 1684.9 2021-10-03T09:36:44Z 1686.8 2021-10-03T09:36:45Z 1686.8 2021-10-03T09:36:46Z 1686.8 2021-10-03T09:36:47Z 1686.9 2021-10-03T09:36:48Z 1686.9 2021-10-03T09:36:49Z 1688.4 2021-10-03T09:36:50Z 1688.4 2021-10-03T09:36:51Z 1688.4 2021-10-03T09:36:52Z 1689.9 2021-10-03T09:36:53Z 1690 2021-10-03T09:36:54Z 1690 2021-10-03T09:36:55Z 1690 2021-10-03T09:36:56Z 1691.4 2021-10-03T09:36:57Z 1691.5 2021-10-03T09:36:58Z 1691.5 2021-10-03T09:36:59Z 1691.5 2021-10-03T09:37:00Z 1691.5 2021-10-03T09:37:01Z 1691.6 2021-10-03T09:37:02Z 1693.3 2021-10-03T09:37:03Z 1693.3 2021-10-03T09:37:04Z 1693.4 2021-10-03T09:37:05Z 1694.8 2021-10-03T09:37:06Z 1694.8 2021-10-03T09:37:07Z 1697 2021-10-03T09:37:08Z 1697 2021-10-03T09:37:09Z 1697.1 2021-10-03T09:37:10Z 1697.1 2021-10-03T09:37:11Z 1697.1 2021-10-03T09:37:12Z 1697.2 2021-10-03T09:37:13Z 1697.2 2021-10-03T09:37:14Z 1697.2 2021-10-03T09:37:15Z 1697.3 2021-10-03T09:37:16Z 1697.3 2021-10-03T09:37:17Z 1697.3 2021-10-03T09:37:18Z 1697.4 2021-10-03T09:37:19Z 1699.7 2021-10-03T09:37:20Z 1699.7 2021-10-03T09:37:21Z 1699.7 2021-10-03T09:37:22Z 1699.7 2021-10-03T09:37:23Z 1699.7 2021-10-03T09:37:24Z 1699.7 2021-10-03T09:37:25Z 1701.4 2021-10-03T09:37:26Z 1701.4 2021-10-03T09:37:27Z 1701.4 2021-10-03T09:37:28Z 1701.4 2021-10-03T09:37:29Z 1701.4 2021-10-03T09:37:30Z 1703.2 2021-10-03T09:37:31Z 1703.2 2021-10-03T09:37:32Z 1703.2 2021-10-03T09:37:33Z 1703.2 2021-10-03T09:37:34Z 1704.7 2021-10-03T09:37:35Z 1704.7 2021-10-03T09:37:36Z 1704.7 2021-10-03T09:37:37Z 1704.7 2021-10-03T09:37:38Z 1706.2 2021-10-03T09:37:39Z 1706.2 2021-10-03T09:37:40Z 1706.2 2021-10-03T09:37:41Z 1706.2 2021-10-03T09:37:42Z 1707.6 2021-10-03T09:37:43Z 1707.6 2021-10-03T09:37:44Z 1707.6 2021-10-03T09:37:45Z 1707.6 2021-10-03T09:37:46Z 1709.1 2021-10-03T09:37:47Z 1709.1 2021-10-03T09:37:48Z 1709.1 2021-10-03T09:37:49Z 1710.5 2021-10-03T09:37:50Z 1710.5 2021-10-03T09:37:51Z 1710.5 2021-10-03T09:37:52Z 1710.5 2021-10-03T09:37:53Z 1712.1 2021-10-03T09:37:54Z 1712.1 2021-10-03T09:37:55Z 1712.1 2021-10-03T09:37:56Z 1712.1 2021-10-03T09:37:57Z 1713.5 2021-10-03T09:37:58Z 1713.5 2021-10-03T09:37:59Z 1713.5 2021-10-03T09:38:00Z 1713.5 2021-10-03T09:38:01Z 1715.1 2021-10-03T09:38:02Z 1715.1 2021-10-03T09:38:03Z 1715.1 2021-10-03T09:38:04Z 1716.5 2021-10-03T09:38:05Z 1716.5 2021-10-03T09:38:06Z 1716.5 2021-10-03T09:38:07Z 1716.5 2021-10-03T09:38:08Z 1717.8 2021-10-03T09:38:09Z 1717.8 2021-10-03T09:38:10Z 1717.8 2021-10-03T09:38:11Z 1719.5 2021-10-03T09:38:12Z 1719.5 2021-10-03T09:38:13Z 1720.9 2021-10-03T09:38:14Z 1720.9 2021-10-03T09:38:15Z 1720.9 2021-10-03T09:38:16Z 1720.9 2021-10-03T09:38:17Z 1720.9 2021-10-03T09:38:18Z 1720.9 2021-10-03T09:38:19Z 1722.6 2021-10-03T09:38:20Z 1722.6 2021-10-03T09:38:21Z 1724.1 2021-10-03T09:38:22Z 1724.1 2021-10-03T09:38:23Z 1724.1 2021-10-03T09:38:24Z 1724.1 2021-10-03T09:38:25Z 1724.1 2021-10-03T09:38:26Z 1724.1 2021-10-03T09:38:27Z 1726 2021-10-03T09:38:28Z 1726 2021-10-03T09:38:29Z 1726 2021-10-03T09:38:30Z 1726 2021-10-03T09:38:31Z 1727.8 2021-10-03T09:38:32Z 1727.8 2021-10-03T09:38:33Z 1727.8 2021-10-03T09:38:34Z 1727.8 2021-10-03T09:38:35Z 1729.4 2021-10-03T09:38:36Z 1729.4 2021-10-03T09:38:37Z 1729.4 2021-10-03T09:38:38Z 1730.9 2021-10-03T09:38:39Z 1730.9 2021-10-03T09:38:40Z 1730.9 2021-10-03T09:38:41Z 1730.9 2021-10-03T09:38:42Z 1732.6 2021-10-03T09:38:43Z 1732.6 2021-10-03T09:38:44Z 1732.6 2021-10-03T09:38:45Z 1732.6 2021-10-03T09:38:46Z 1734.2 2021-10-03T09:38:47Z 1734.2 2021-10-03T09:38:48Z 1734.2 2021-10-03T09:38:49Z 1734.2 2021-10-03T09:38:50Z 1736.1 2021-10-03T09:38:51Z 1736.1 2021-10-03T09:38:52Z 1736.1 2021-10-03T09:38:53Z 1737.6 2021-10-03T09:38:54Z 1737.6 2021-10-03T09:38:55Z 1737.6 2021-10-03T09:38:56Z 1737.6 2021-10-03T09:38:57Z 1739.8 2021-10-03T09:38:58Z 1739.8 2021-10-03T09:38:59Z 1739.8 2021-10-03T09:39:00Z 1741.3 2021-10-03T09:39:01Z 1741.3 2021-10-03T09:39:02Z 1741.3 2021-10-03T09:39:03Z 1741.3 2021-10-03T09:39:04Z 1741.3 2021-10-03T09:39:05Z 1742.6 2021-10-03T09:39:06Z 1742.6 2021-10-03T09:39:07Z 1742.6 2021-10-03T09:39:08Z 1742.6 2021-10-03T09:39:09Z 1742.6 2021-10-03T09:39:10Z 1742.6 2021-10-03T09:39:11Z 1743.9 2021-10-03T09:39:12Z 1743.9 2021-10-03T09:39:13Z 1745.9 2021-10-03T09:39:14Z 1745.9 2021-10-03T09:39:15Z 1747.5 2021-10-03T09:39:16Z 1747.5 2021-10-03T09:39:17Z 1747.5 2021-10-03T09:39:18Z 1747.5 2021-10-03T09:39:19Z 1749 2021-10-03T09:39:20Z 1749 2021-10-03T09:39:21Z 1750.3 2021-10-03T09:39:22Z 1750.3 2021-10-03T09:39:23Z 1751.6 2021-10-03T09:39:24Z 1751.6 2021-10-03T09:39:25Z 1751.6 2021-10-03T09:39:26Z 1751.6 2021-10-03T09:39:27Z 1751.6 2021-10-03T09:39:28Z 1752.8 2021-10-03T09:39:29Z 1752.8 2021-10-03T09:39:30Z 1754 2021-10-03T09:39:31Z 1754 2021-10-03T09:39:32Z 1754 2021-10-03T09:39:33Z 1755.6 2021-10-03T09:39:34Z 1755.6 2021-10-03T09:39:35Z 1755.6 2021-10-03T09:39:36Z 1757.1 2021-10-03T09:39:37Z 1757.1 2021-10-03T09:39:38Z 1757.1 2021-10-03T09:39:39Z 1757.1 2021-10-03T09:39:40Z 1757.1 2021-10-03T09:39:41Z 1758.4 2021-10-03T09:39:42Z 1758.4 2021-10-03T09:39:43Z 1758.4 2021-10-03T09:39:44Z 1758.4 2021-10-03T09:39:45Z 1758.4 2021-10-03T09:39:46Z 1760 2021-10-03T09:39:47Z 1760 2021-10-03T09:39:48Z 1760 2021-10-03T09:39:49Z 1760 2021-10-03T09:39:50Z 1760 2021-10-03T09:39:51Z 1760 2021-10-03T09:39:52Z 1761.4 2021-10-03T09:39:53Z 1761.4 2021-10-03T09:39:54Z 1761.4 2021-10-03T09:39:55Z 1761.4 2021-10-03T09:39:56Z 1762.8 2021-10-03T09:39:57Z 1762.8 2021-10-03T09:39:58Z 1762.8 2021-10-03T09:39:59Z 1762.8 2021-10-03T09:40:00Z 1764.1 2021-10-03T09:40:01Z 1764.1 2021-10-03T09:40:02Z 1764.1 2021-10-03T09:40:03Z 1765.6 2021-10-03T09:40:04Z 1765.6 2021-10-03T09:40:05Z 1765.6 2021-10-03T09:40:06Z 1767.3 2021-10-03T09:40:07Z 1767.3 2021-10-03T09:40:08Z 1767.3 2021-10-03T09:40:09Z 1767.3 2021-10-03T09:40:10Z 1768.7 2021-10-03T09:40:11Z 1768.7 2021-10-03T09:40:12Z 1768.7 2021-10-03T09:40:13Z 1770.3 2021-10-03T09:40:14Z 1770.3 2021-10-03T09:40:15Z 1770.3 2021-10-03T09:40:16Z 1770.3 2021-10-03T09:40:17Z 1770.3 2021-10-03T09:40:18Z 1770.3 2021-10-03T09:40:19Z 1771.9 2021-10-03T09:40:20Z 1771.9 2021-10-03T09:40:21Z 1771.9 2021-10-03T09:40:22Z 1771.9 2021-10-03T09:40:23Z 1773.5 2021-10-03T09:40:24Z 1773.5 2021-10-03T09:40:25Z 1773.5 2021-10-03T09:40:26Z 1773.5 2021-10-03T09:40:27Z 1773.5 2021-10-03T09:40:28Z 1775.7 2021-10-03T09:40:29Z 1775.7 2021-10-03T09:40:30Z 1775.7 2021-10-03T09:40:31Z 1775.7 2021-10-03T09:40:32Z 1777.3 2021-10-03T09:40:33Z 1777.3 2021-10-03T09:40:34Z 1777.3 2021-10-03T09:40:35Z 1777.3 2021-10-03T09:40:36Z 1779.2 2021-10-03T09:40:37Z 1779.2 2021-10-03T09:40:38Z 1779.2 2021-10-03T09:40:39Z 1780.8 2021-10-03T09:40:40Z 1780.8 2021-10-03T09:40:41Z 1780.8 2021-10-03T09:40:42Z 1782.5 2021-10-03T09:40:43Z 1782.5 2021-10-03T09:40:44Z 1782.5 2021-10-03T09:40:45Z 1782.5 2021-10-03T09:40:46Z 1782.5 2021-10-03T09:40:47Z 1784.2 2021-10-03T09:40:48Z 1784.2 2021-10-03T09:40:49Z 1784.2 2021-10-03T09:40:50Z 1784.2 2021-10-03T09:40:51Z 1786 2021-10-03T09:40:52Z 1786 2021-10-03T09:40:53Z 1786 2021-10-03T09:40:54Z 1786 2021-10-03T09:40:55Z 1786 2021-10-03T09:40:56Z 1786 2021-10-03T09:40:57Z 1787.5 2021-10-03T09:40:58Z 1787.5 2021-10-03T09:40:59Z 1787.5 2021-10-03T09:41:00Z 1787.5 2021-10-03T09:41:01Z 1787.5 2021-10-03T09:41:02Z 1789.9 2021-10-03T09:41:03Z 1789.9 2021-10-03T09:41:04Z 1789.9 2021-10-03T09:41:05Z 1789.9 2021-10-03T09:41:06Z 1791.9 2021-10-03T09:41:07Z 1791.9 2021-10-03T09:41:08Z 1791.9 2021-10-03T09:41:09Z 1793.5 2021-10-03T09:41:10Z 1793.5 2021-10-03T09:41:11Z 1793.5 2021-10-03T09:41:12Z 1793.5 2021-10-03T09:41:13Z 1795.1 2021-10-03T09:41:14Z 1795.1 2021-10-03T09:41:15Z 1795.1 2021-10-03T09:41:16Z 1795.1 2021-10-03T09:41:17Z 1796.6 2021-10-03T09:41:18Z 1796.6 2021-10-03T09:41:19Z 1796.6 2021-10-03T09:41:20Z 1796.6 2021-10-03T09:41:21Z 1796.6 2021-10-03T09:41:22Z 1798.1 2021-10-03T09:41:23Z 1798.1 2021-10-03T09:41:24Z 1798.1 2021-10-03T09:41:25Z 1798.1 2021-10-03T09:41:26Z 1798.1 2021-10-03T09:41:27Z 1798.1 2021-10-03T09:41:28Z 1799.6 2021-10-03T09:41:29Z 1799.6 2021-10-03T09:41:30Z 1799.6 2021-10-03T09:41:31Z 1799.6 2021-10-03T09:41:32Z 1801.4 2021-10-03T09:41:33Z 1801.4 2021-10-03T09:41:34Z 1801.4 2021-10-03T09:41:35Z 1801.4 2021-10-03T09:41:36Z 1803.2 2021-10-03T09:41:37Z 1803.2 2021-10-03T09:41:38Z 1803.2 2021-10-03T09:41:39Z 1803.2 2021-10-03T09:41:40Z 1804.9 2021-10-03T09:41:41Z 1804.9 2021-10-03T09:41:42Z 1806.4 2021-10-03T09:41:43Z 1806.4 2021-10-03T09:41:44Z 1806.4 2021-10-03T09:41:45Z 1806.4 2021-10-03T09:41:46Z 1809.1 2021-10-03T09:41:47Z 1809.1 2021-10-03T09:41:48Z 1809.1 2021-10-03T09:41:49Z 1809.1 2021-10-03T09:41:50Z 1809.1 2021-10-03T09:41:51Z 1809.1 2021-10-03T09:41:52Z 1810.9 2021-10-03T09:41:53Z 1810.9 2021-10-03T09:41:54Z 1810.9 2021-10-03T09:41:55Z 1810.9 2021-10-03T09:41:56Z 1810.9 2021-10-03T09:41:57Z 1810.9 2021-10-03T09:41:58Z 1812.5 2021-10-03T09:41:59Z 1812.5 2021-10-03T09:42:00Z 1812.5 2021-10-03T09:42:01Z 1812.5 2021-10-03T09:42:02Z 1812.5 2021-10-03T09:42:03Z 1814.3 2021-10-03T09:42:04Z 1814.3 2021-10-03T09:42:05Z 1814.3 2021-10-03T09:42:06Z 1816.1 2021-10-03T09:42:07Z 1816.1 2021-10-03T09:42:08Z 1816.1 2021-10-03T09:42:09Z 1816.1 2021-10-03T09:42:10Z 1816.1 2021-10-03T09:42:11Z 1816.1 2021-10-03T09:42:12Z 1817.8 2021-10-03T09:42:13Z 1817.8 2021-10-03T09:42:14Z 1817.8 2021-10-03T09:42:15Z 1817.8 2021-10-03T09:42:16Z 1817.8 2021-10-03T09:42:17Z 1817.8 2021-10-03T09:42:18Z 1819.3 2021-10-03T09:42:19Z 1819.3 2021-10-03T09:42:20Z 1819.3 2021-10-03T09:42:21Z 1819.3 2021-10-03T09:42:22Z 1821.1 2021-10-03T09:42:23Z 1821.1 2021-10-03T09:42:24Z 1821.1 2021-10-03T09:42:25Z 1821.1 2021-10-03T09:42:26Z 1821.1 2021-10-03T09:42:27Z 1822.9 2021-10-03T09:42:28Z 1822.9 2021-10-03T09:42:29Z 1822.9 2021-10-03T09:42:30Z 1822.9 2021-10-03T09:42:31Z 1822.9 2021-10-03T09:42:32Z 1824.3 2021-10-03T09:42:33Z 1824.3 2021-10-03T09:42:34Z 1824.3 2021-10-03T09:42:35Z 1825.9 2021-10-03T09:42:36Z 1825.9 2021-10-03T09:42:37Z 1825.9 2021-10-03T09:42:38Z 1825.9 2021-10-03T09:42:39Z 1827.5 2021-10-03T09:42:40Z 1827.5 2021-10-03T09:42:41Z 1827.5 2021-10-03T09:42:42Z 1829.1 2021-10-03T09:42:43Z 1829.1 2021-10-03T09:42:44Z 1829.1 2021-10-03T09:42:45Z 1831.2 2021-10-03T09:42:46Z 1831.2 2021-10-03T09:42:47Z 1831.2 2021-10-03T09:42:48Z 1831.2 2021-10-03T09:42:49Z 1831.2 2021-10-03T09:42:50Z 1831.2 2021-10-03T09:42:51Z 1832.9 2021-10-03T09:42:52Z 1832.9 2021-10-03T09:42:53Z 1832.9 2021-10-03T09:42:54Z 1832.9 2021-10-03T09:42:55Z 1834.7 2021-10-03T09:42:56Z 1834.7 2021-10-03T09:42:57Z 1834.7 2021-10-03T09:42:58Z 1834.7 2021-10-03T09:42:59Z 1834.7 2021-10-03T09:43:00Z 1836.3 2021-10-03T09:43:01Z 1836.3 2021-10-03T09:43:02Z 1836.3 2021-10-03T09:43:03Z 1838 2021-10-03T09:43:04Z 1838 2021-10-03T09:43:05Z 1838 2021-10-03T09:43:06Z 1838 2021-10-03T09:43:07Z 1838 2021-10-03T09:43:08Z 1839.5 2021-10-03T09:43:09Z 1839.5 2021-10-03T09:43:10Z 1839.5 2021-10-03T09:43:11Z 1839.5 2021-10-03T09:43:12Z 1839.5 2021-10-03T09:43:13Z 1839.5 2021-10-03T09:43:14Z 1839.5 2021-10-03T09:43:15Z 1841.3 2021-10-03T09:43:16Z 1841.3 2021-10-03T09:43:17Z 1841.3 2021-10-03T09:43:18Z 1841.3 2021-10-03T09:43:19Z 1841.3 2021-10-03T09:43:20Z 1841.3 2021-10-03T09:43:21Z 1843.3 2021-10-03T09:43:22Z 1843.3 2021-10-03T09:43:23Z 1843.3 2021-10-03T09:43:24Z 1844.8 2021-10-03T09:43:25Z 1844.8 2021-10-03T09:43:26Z 1844.8 2021-10-03T09:43:27Z 1844.8 2021-10-03T09:43:28Z 1844.8 2021-10-03T09:43:29Z 1846.4 2021-10-03T09:43:30Z 1846.4 2021-10-03T09:43:31Z 1846.4 2021-10-03T09:43:32Z 1846.4 2021-10-03T09:43:33Z 1846.4 2021-10-03T09:43:34Z 1847.8 2021-10-03T09:43:35Z 1847.8 2021-10-03T09:43:36Z 1847.8 2021-10-03T09:43:37Z 1847.8 2021-10-03T09:43:38Z 1849.3 2021-10-03T09:43:39Z 1849.3 2021-10-03T09:43:40Z 1849.3 2021-10-03T09:43:41Z 1849.3 2021-10-03T09:43:42Z 1851 2021-10-03T09:43:43Z 1851 2021-10-03T09:43:44Z 1851 2021-10-03T09:43:45Z 1852.7 2021-10-03T09:43:46Z 1852.7 2021-10-03T09:43:47Z 1852.7 2021-10-03T09:43:48Z 1852.7 2021-10-03T09:43:49Z 1854.1 2021-10-03T09:43:50Z 1854.1 2021-10-03T09:43:51Z 1854.1 2021-10-03T09:43:52Z 1854.1 2021-10-03T09:43:53Z 1854.1 2021-10-03T09:43:54Z 1855.6 2021-10-03T09:43:55Z 1855.6 2021-10-03T09:43:56Z 1855.6 2021-10-03T09:43:57Z 1855.6 2021-10-03T09:43:58Z 1855.6 2021-10-03T09:43:59Z 1857.4 2021-10-03T09:44:00Z 1857.4 2021-10-03T09:44:01Z 1857.4 2021-10-03T09:44:02Z 1859.1 2021-10-03T09:44:03Z 1859.1 2021-10-03T09:44:04Z 1859.1 2021-10-03T09:44:05Z 1859.1 2021-10-03T09:44:06Z 1860.7 2021-10-03T09:44:07Z 1860.7 2021-10-03T09:44:08Z 1860.7 2021-10-03T09:44:09Z 1860.7 2021-10-03T09:44:10Z 1862.2 2021-10-03T09:44:11Z 1862.2 2021-10-03T09:44:12Z 1862.2 2021-10-03T09:44:13Z 1862.2 2021-10-03T09:44:14Z 1862.2 2021-10-03T09:44:15Z 1863.8 2021-10-03T09:44:16Z 1863.8 2021-10-03T09:44:17Z 1863.8 2021-10-03T09:44:18Z 1863.8 2021-10-03T09:44:19Z 1865.3 2021-10-03T09:44:20Z 1865.3 2021-10-03T09:44:21Z 1865.3 2021-10-03T09:44:22Z 1865.3 2021-10-03T09:44:23Z 1865.3 2021-10-03T09:44:24Z 1866.8 2021-10-03T09:44:25Z 1866.8 2021-10-03T09:44:26Z 1866.8 2021-10-03T09:44:27Z 1868.5 2021-10-03T09:44:28Z 1868.5 2021-10-03T09:44:29Z 1868.5 2021-10-03T09:44:30Z 1870.1 2021-10-03T09:44:31Z 1870.1 2021-10-03T09:44:32Z 1870.1 2021-10-03T09:44:33Z 1871.6 2021-10-03T09:44:34Z 1871.6 2021-10-03T09:44:35Z 1871.6 2021-10-03T09:44:36Z 1871.6 2021-10-03T09:44:37Z 1873.6 2021-10-03T09:44:38Z 1873.6 2021-10-03T09:44:39Z 1873.6 2021-10-03T09:44:40Z 1873.6 2021-10-03T09:44:41Z 1875.2 2021-10-03T09:44:42Z 1875.2 2021-10-03T09:44:43Z 1875.2 2021-10-03T09:44:44Z 1875.2 2021-10-03T09:44:45Z 1875.2 2021-10-03T09:44:46Z 1875.2 2021-10-03T09:44:47Z 1875.2 2021-10-03T09:44:48Z 1876.9 2021-10-03T09:44:49Z 1876.9 2021-10-03T09:44:50Z 1876.9 2021-10-03T09:44:51Z 1878.4 2021-10-03T09:44:52Z 1878.4 2021-10-03T09:44:53Z 1878.4 2021-10-03T09:44:54Z 1878.4 2021-10-03T09:44:55Z 1880.1 2021-10-03T09:44:56Z 1880.1 2021-10-03T09:44:57Z 1880.1 2021-10-03T09:44:58Z 1880.1 2021-10-03T09:44:59Z 1880.1 2021-10-03T09:45:00Z 1881.6 2021-10-03T09:45:01Z 1881.6 2021-10-03T09:45:02Z 1881.6 2021-10-03T09:45:03Z 1881.6 2021-10-03T09:45:04Z 1881.6 2021-10-03T09:45:05Z 1883.5 2021-10-03T09:45:06Z 1883.5 2021-10-03T09:45:07Z 1883.5 2021-10-03T09:45:08Z 1883.5 2021-10-03T09:45:09Z 1883.5 2021-10-03T09:45:10Z 1885.6 2021-10-03T09:45:11Z 1885.6 2021-10-03T09:45:12Z 1885.6 2021-10-03T09:45:13Z 1886.9 2021-10-03T09:45:14Z 1886.9 2021-10-03T09:45:15Z 1886.9 2021-10-03T09:45:16Z 1886.9 2021-10-03T09:45:17Z 1886.9 2021-10-03T09:45:18Z 1888.3 2021-10-03T09:45:19Z 1888.3 2021-10-03T09:45:20Z 1889.7 2021-10-03T09:45:21Z 1889.7 2021-10-03T09:45:22Z 1891.3 2021-10-03T09:45:23Z 1891.3 2021-10-03T09:45:24Z 1891.3 2021-10-03T09:45:25Z 1892.6 2021-10-03T09:45:26Z 1892.6 2021-10-03T09:45:27Z 1892.6 2021-10-03T09:45:28Z 1892.6 2021-10-03T09:45:29Z 1894.1 2021-10-03T09:45:30Z 1894.1 2021-10-03T09:45:31Z 1894.1 2021-10-03T09:45:32Z 1894.1 2021-10-03T09:45:33Z 1894.1 2021-10-03T09:45:34Z 1895.8 2021-10-03T09:45:35Z 1895.8 2021-10-03T09:45:36Z 1895.8 2021-10-03T09:45:37Z 1897.3 2021-10-03T09:45:38Z 1897.3 2021-10-03T09:45:39Z 1897.3 2021-10-03T09:45:40Z 1898.6 2021-10-03T09:45:41Z 1898.6 2021-10-03T09:45:42Z 1898.6 2021-10-03T09:45:43Z 1898.6 2021-10-03T09:45:44Z 1898.6 2021-10-03T09:45:45Z 1898.6 2021-10-03T09:45:46Z 1898.6 2021-10-03T09:45:47Z 1900.3 2021-10-03T09:45:48Z 1900.3 2021-10-03T09:45:49Z 1900.3 2021-10-03T09:45:50Z 1900.3 2021-10-03T09:45:51Z 1901.9 2021-10-03T09:45:52Z 1901.9 2021-10-03T09:45:53Z 1901.9 2021-10-03T09:45:54Z 1903.1 2021-10-03T09:45:55Z 1903.1 2021-10-03T09:45:56Z 1903.1 2021-10-03T09:45:57Z 1904.4 2021-10-03T09:45:58Z 1904.4 2021-10-03T09:45:59Z 1904.4 2021-10-03T09:46:00Z 1904.4 2021-10-03T09:46:01Z 1905.9 2021-10-03T09:46:02Z 1905.9 2021-10-03T09:46:03Z 1905.9 2021-10-03T09:46:04Z 1907.5 2021-10-03T09:46:05Z 1907.5 2021-10-03T09:46:06Z 1909.1 2021-10-03T09:46:07Z 1909.1 2021-10-03T09:46:08Z 1909.1 2021-10-03T09:46:09Z 1910.4 2021-10-03T09:46:10Z 1910.4 2021-10-03T09:46:11Z 1910.4 2021-10-03T09:46:12Z 1910.4 2021-10-03T09:46:13Z 1911.8 2021-10-03T09:46:14Z 1911.8 2021-10-03T09:46:15Z 1911.8 2021-10-03T09:46:16Z 1913.1 2021-10-03T09:46:17Z 1913.1 2021-10-03T09:46:18Z 1913.1 2021-10-03T09:46:19Z 1914.4 2021-10-03T09:46:20Z 1914.4 2021-10-03T09:46:21Z 1914.4 2021-10-03T09:46:22Z 1915.8 2021-10-03T09:46:23Z 1915.8 2021-10-03T09:46:24Z 1915.8 2021-10-03T09:46:25Z 1915.8 2021-10-03T09:46:26Z 1915.8 2021-10-03T09:46:27Z 1915.8 2021-10-03T09:46:28Z 1915.8 2021-10-03T09:46:29Z 1917.4 2021-10-03T09:46:30Z 1917.4 2021-10-03T09:46:31Z 1918.6 2021-10-03T09:46:32Z 1918.6 2021-10-03T09:46:33Z 1918.6 2021-10-03T09:46:34Z 1918.6 2021-10-03T09:46:35Z 1918.6 2021-10-03T09:46:36Z 1920.3 2021-10-03T09:46:37Z 1920.3 2021-10-03T09:46:38Z 1922 2021-10-03T09:46:39Z 1922 2021-10-03T09:46:40Z 1922 2021-10-03T09:46:41Z 1923.8 2021-10-03T09:46:42Z 1923.8 2021-10-03T09:46:43Z 1923.8 2021-10-03T09:46:44Z 1923.8 2021-10-03T09:46:45Z 1925.4 2021-10-03T09:46:46Z 1925.4 2021-10-03T09:46:47Z 1925.4 2021-10-03T09:46:48Z 1925.4 2021-10-03T09:46:49Z 1926.8 2021-10-03T09:46:50Z 1926.8 2021-10-03T09:46:51Z 1926.8 2021-10-03T09:46:52Z 1926.8 2021-10-03T09:46:53Z 1928.5 2021-10-03T09:46:54Z 1928.5 2021-10-03T09:46:55Z 1928.5 2021-10-03T09:46:56Z 1928.5 2021-10-03T09:46:57Z 1930.3 2021-10-03T09:46:58Z 1930.3 2021-10-03T09:46:59Z 1930.3 2021-10-03T09:47:00Z 1931.7 2021-10-03T09:47:01Z 1931.7 2021-10-03T09:47:02Z 1931.7 2021-10-03T09:47:03Z 1931.7 2021-10-03T09:47:04Z 1931.7 2021-10-03T09:47:05Z 1933.6 2021-10-03T09:47:06Z 1933.6 2021-10-03T09:47:07Z 1933.6 2021-10-03T09:47:08Z 1933.6 2021-10-03T09:47:09Z 1933.6 2021-10-03T09:47:10Z 1935.3 2021-10-03T09:47:11Z 1935.3 2021-10-03T09:47:12Z 1935.3 2021-10-03T09:47:13Z 1935.3 2021-10-03T09:47:14Z 1937 2021-10-03T09:47:15Z 1937 2021-10-03T09:47:16Z 1937 2021-10-03T09:47:17Z 1937 2021-10-03T09:47:18Z 1938.7 2021-10-03T09:47:19Z 1938.7 2021-10-03T09:47:20Z 1938.7 2021-10-03T09:47:21Z 1940 2021-10-03T09:47:22Z 1940 2021-10-03T09:47:23Z 1940 2021-10-03T09:47:24Z 1941.2 2021-10-03T09:47:25Z 1941.2 2021-10-03T09:47:26Z 1941.2 2021-10-03T09:47:27Z 1941.2 2021-10-03T09:47:28Z 1942.7 2021-10-03T09:47:29Z 1942.7 2021-10-03T09:47:30Z 1942.7 2021-10-03T09:47:31Z 1942.7 2021-10-03T09:47:32Z 1944.2 2021-10-03T09:47:33Z 1944.2 2021-10-03T09:47:34Z 1944.2 2021-10-03T09:47:35Z 1945.5 2021-10-03T09:47:36Z 1945.5 2021-10-03T09:47:37Z 1945.5 2021-10-03T09:47:38Z 1946.8 2021-10-03T09:47:39Z 1946.8 2021-10-03T09:47:40Z 1946.8 2021-10-03T09:47:41Z 1946.8 2021-10-03T09:47:42Z 1948.4 2021-10-03T09:47:43Z 1948.4 2021-10-03T09:47:44Z 1948.4 2021-10-03T09:47:45Z 1949.8 2021-10-03T09:47:46Z 1949.8 2021-10-03T09:47:47Z 1949.8 2021-10-03T09:47:48Z 1949.8 2021-10-03T09:47:49Z 1951 2021-10-03T09:47:50Z 1951 2021-10-03T09:47:51Z 1951 2021-10-03T09:47:52Z 1951 2021-10-03T09:47:53Z 1952.4 2021-10-03T09:47:54Z 1952.4 2021-10-03T09:47:55Z 1952.4 2021-10-03T09:47:56Z 1953.7 2021-10-03T09:47:57Z 1953.7 2021-10-03T09:47:58Z 1953.7 2021-10-03T09:47:59Z 1953.7 2021-10-03T09:48:00Z 1955.3 2021-10-03T09:48:01Z 1955.3 2021-10-03T09:48:02Z 1955.3 2021-10-03T09:48:03Z 1955.3 2021-10-03T09:48:04Z 1956.8 2021-10-03T09:48:05Z 1956.8 2021-10-03T09:48:06Z 1956.8 2021-10-03T09:48:07Z 1956.8 2021-10-03T09:48:08Z 1956.8 2021-10-03T09:48:09Z 1958.3 2021-10-03T09:48:10Z 1958.3 2021-10-03T09:48:11Z 1958.3 2021-10-03T09:48:12Z 1959.5 2021-10-03T09:48:13Z 1959.5 2021-10-03T09:48:14Z 1959.5 2021-10-03T09:48:15Z 1959.5 2021-10-03T09:48:16Z 1960.8 2021-10-03T09:48:17Z 1960.8 2021-10-03T09:48:18Z 1960.8 2021-10-03T09:48:19Z 1960.8 2021-10-03T09:48:20Z 1960.8 2021-10-03T09:48:21Z 1960.8 2021-10-03T09:48:22Z 1962.2 2021-10-03T09:48:23Z 1962.2 2021-10-03T09:48:24Z 1963.5 2021-10-03T09:48:25Z 1963.5 2021-10-03T09:48:26Z 1964.6 2021-10-03T09:48:27Z 1964.6 2021-10-03T09:48:28Z 1964.6 2021-10-03T09:48:29Z 1966.4 2021-10-03T09:48:30Z 1966.4 2021-10-03T09:48:31Z 1966.4 2021-10-03T09:48:32Z 1967.6 2021-10-03T09:48:33Z 1967.6 2021-10-03T09:48:34Z 1967.6 2021-10-03T09:48:35Z 1967.6 2021-10-03T09:48:36Z 1968.9 2021-10-03T09:48:37Z 1968.9 2021-10-03T09:48:38Z 1968.9 2021-10-03T09:48:39Z 1968.9 2021-10-03T09:48:40Z 1970.2 2021-10-03T09:48:41Z 1970.2 2021-10-03T09:48:42Z 1970.2 2021-10-03T09:48:43Z 1970.2 2021-10-03T09:48:44Z 1972 2021-10-03T09:48:45Z 1972 2021-10-03T09:48:46Z 1972 2021-10-03T09:48:47Z 1973.4 2021-10-03T09:48:48Z 1973.4 2021-10-03T09:48:49Z 1973.4 2021-10-03T09:48:50Z 1973.4 2021-10-03T09:48:51Z 1975 2021-10-03T09:48:52Z 1975 2021-10-03T09:48:53Z 1975 2021-10-03T09:48:54Z 1976.4 2021-10-03T09:48:55Z 1976.4 2021-10-03T09:48:56Z 1976.4 2021-10-03T09:48:57Z 1976.4 2021-10-03T09:48:58Z 1978 2021-10-03T09:48:59Z 1978 2021-10-03T09:49:00Z 1978 2021-10-03T09:49:01Z 1978 2021-10-03T09:49:02Z 1978 2021-10-03T09:49:03Z 1978 2021-10-03T09:49:04Z 1979.6 2021-10-03T09:49:05Z 1979.6 2021-10-03T09:49:06Z 1979.6 2021-10-03T09:49:07Z 1979.6 2021-10-03T09:49:08Z 1981.2 2021-10-03T09:49:09Z 1981.2 2021-10-03T09:49:10Z 1981.2 2021-10-03T09:49:11Z 1982.6 2021-10-03T09:49:12Z 1982.6 2021-10-03T09:49:13Z 1982.6 2021-10-03T09:49:14Z 1982.6 2021-10-03T09:49:15Z 1984.1 2021-10-03T09:49:16Z 1984.1 2021-10-03T09:49:17Z 1984.1 2021-10-03T09:49:18Z 1985.4 2021-10-03T09:49:19Z 1985.4 2021-10-03T09:49:20Z 1985.4 2021-10-03T09:49:21Z 1985.4 2021-10-03T09:49:22Z 1987 2021-10-03T09:49:23Z 1987 2021-10-03T09:49:24Z 1987 2021-10-03T09:49:25Z 1987 2021-10-03T09:49:26Z 1988.6 2021-10-03T09:49:27Z 1988.6 2021-10-03T09:49:28Z 1989.9 2021-10-03T09:49:29Z 1989.9 2021-10-03T09:49:30Z 1989.9 2021-10-03T09:49:31Z 1991.3 2021-10-03T09:49:32Z 1991.3 2021-10-03T09:49:33Z 1991.3 2021-10-03T09:49:34Z 1992.9 2021-10-03T09:49:35Z 1992.9 2021-10-03T09:49:36Z 1992.9 2021-10-03T09:49:37Z 1994.2 2021-10-03T09:49:38Z 1994.2 2021-10-03T09:49:39Z 1994.2 2021-10-03T09:49:40Z 1994.2 2021-10-03T09:49:41Z 1996 2021-10-03T09:49:42Z 1996 2021-10-03T09:49:43Z 1996 2021-10-03T09:49:44Z 1996 2021-10-03T09:49:45Z 1997.4 2021-10-03T09:49:46Z 1997.4 2021-10-03T09:49:47Z 1997.4 2021-10-03T09:49:48Z 1997.4 2021-10-03T09:49:49Z 1998.9 2021-10-03T09:49:50Z 1998.9 2021-10-03T09:49:51Z 1998.9 2021-10-03T09:49:52Z 2000.2 2021-10-03T09:49:53Z 2000.2 2021-10-03T09:49:54Z 2000.2 2021-10-03T09:49:55Z 2000.2 2021-10-03T09:49:56Z 2001.8 2021-10-03T09:49:57Z 2001.8 2021-10-03T09:49:58Z 2001.8 2021-10-03T09:49:59Z 2003.1 2021-10-03T09:50:00Z 2003.1 2021-10-03T09:50:01Z 2003.1 2021-10-03T09:50:02Z 2003.1 2021-10-03T09:50:03Z 2004.6 2021-10-03T09:50:04Z 2004.6 2021-10-03T09:50:05Z 2004.6 2021-10-03T09:50:06Z 2004.6 2021-10-03T09:50:07Z 2006.1 2021-10-03T09:50:08Z 2006.1 2021-10-03T09:50:09Z 2006.1 2021-10-03T09:50:10Z 2007.6 2021-10-03T09:50:11Z 2007.6 2021-10-03T09:50:12Z 2007.6 2021-10-03T09:50:13Z 2007.6 2021-10-03T09:50:14Z 2008.8 2021-10-03T09:50:15Z 2008.8 2021-10-03T09:50:16Z 2008.8 2021-10-03T09:50:17Z 2010.2 2021-10-03T09:50:18Z 2010.2 2021-10-03T09:50:19Z 2010.2 2021-10-03T09:50:20Z 2011.7 2021-10-03T09:50:21Z 2011.7 2021-10-03T09:50:22Z 2011.7 2021-10-03T09:50:23Z 2013.2 2021-10-03T09:50:24Z 2013.2 2021-10-03T09:50:25Z 2013.2 2021-10-03T09:50:26Z 2013.2 2021-10-03T09:50:27Z 2013.2 2021-10-03T09:50:28Z 2014.8 2021-10-03T09:50:29Z 2014.8 2021-10-03T09:50:30Z 2014.8 2021-10-03T09:50:31Z 2014.8 2021-10-03T09:50:32Z 2016.4 2021-10-03T09:50:33Z 2016.4 2021-10-03T09:50:34Z 2016.4 2021-10-03T09:50:35Z 2016.4 2021-10-03T09:50:36Z 2017.6 2021-10-03T09:50:37Z 2017.6 2021-10-03T09:50:38Z 2017.6 2021-10-03T09:50:39Z 2017.6 2021-10-03T09:50:40Z 2018.9 2021-10-03T09:50:41Z 2018.9 2021-10-03T09:50:42Z 2018.9 2021-10-03T09:50:43Z 2020 2021-10-03T09:50:44Z 2020 2021-10-03T09:50:45Z 2020 2021-10-03T09:50:46Z 2021.2 2021-10-03T09:50:47Z 2021.2 2021-10-03T09:50:48Z 2022.3 2021-10-03T09:50:49Z 2022.3 2021-10-03T09:50:50Z 2022.3 2021-10-03T09:50:51Z 2022.3 2021-10-03T09:50:52Z 2022.3 2021-10-03T09:50:53Z 2023.6 2021-10-03T09:50:54Z 2023.6 2021-10-03T09:50:55Z 2023.6 2021-10-03T09:50:56Z 2024.8 2021-10-03T09:50:57Z 2024.8 2021-10-03T09:50:58Z 2024.8 2021-10-03T09:50:59Z 2026.1 2021-10-03T09:51:00Z 2026.1 2021-10-03T09:51:01Z 2026.1 2021-10-03T09:51:02Z 2027.4 2021-10-03T09:51:03Z 2027.4 2021-10-03T09:51:04Z 2027.4 2021-10-03T09:51:05Z 2028.8 2021-10-03T09:51:06Z 2028.8 2021-10-03T09:51:07Z 2028.8 2021-10-03T09:51:08Z 2030.2 2021-10-03T09:51:09Z 2030.2 2021-10-03T09:51:10Z 2030.2 2021-10-03T09:51:11Z 2031.4 2021-10-03T09:51:12Z 2031.4 2021-10-03T09:51:13Z 2031.4 2021-10-03T09:51:14Z 2031.4 2021-10-03T09:51:15Z 2033 2021-10-03T09:51:16Z 2033 2021-10-03T09:51:17Z 2033 2021-10-03T09:51:18Z 2034.5 2021-10-03T09:51:19Z 2034.5 2021-10-03T09:51:20Z 2034.5 2021-10-03T09:51:21Z 2034.5 2021-10-03T09:51:22Z 2035.7 2021-10-03T09:51:23Z 2035.7 2021-10-03T09:51:24Z 2035.7 2021-10-03T09:51:25Z 2037 2021-10-03T09:51:26Z 2037 2021-10-03T09:51:27Z 2037 2021-10-03T09:51:28Z 2037 2021-10-03T09:51:29Z 2038.5 2021-10-03T09:51:30Z 2038.5 2021-10-03T09:51:31Z 2038.5 2021-10-03T09:51:32Z 2038.5 2021-10-03T09:51:33Z 2040 2021-10-03T09:51:34Z 2040 2021-10-03T09:51:35Z 2040 2021-10-03T09:51:36Z 2040 2021-10-03T09:51:37Z 2041.5 2021-10-03T09:51:38Z 2041.5 2021-10-03T09:51:39Z 2041.5 2021-10-03T09:51:40Z 2041.5 2021-10-03T09:51:41Z 2042.9 2021-10-03T09:51:42Z 2042.9 2021-10-03T09:51:43Z 2042.9 2021-10-03T09:51:44Z 2042.9 2021-10-03T09:51:45Z 2044.3 2021-10-03T09:51:46Z 2044.3 2021-10-03T09:51:47Z 2044.3 2021-10-03T09:51:48Z 2045.7 2021-10-03T09:51:49Z 2045.7 2021-10-03T09:51:50Z 2045.7 2021-10-03T09:51:51Z 2046.9 2021-10-03T09:51:52Z 2046.9 2021-10-03T09:51:53Z 2046.9 2021-10-03T09:51:54Z 2046.9 2021-10-03T09:51:55Z 2048.5 2021-10-03T09:51:56Z 2048.5 2021-10-03T09:51:57Z 2048.5 2021-10-03T09:51:58Z 2049.9 2021-10-03T09:51:59Z 2049.9 2021-10-03T09:52:00Z 2049.9 2021-10-03T09:52:01Z 2051.4 2021-10-03T09:52:02Z 2051.4 2021-10-03T09:52:03Z 2051.4 2021-10-03T09:52:04Z 2053.2 2021-10-03T09:52:05Z 2053.2 2021-10-03T09:52:06Z 2053.2 2021-10-03T09:52:07Z 2054.5 2021-10-03T09:52:08Z 2054.5 2021-10-03T09:52:09Z 2054.5 2021-10-03T09:52:10Z 2054.5 2021-10-03T09:52:11Z 2055.9 2021-10-03T09:52:12Z 2055.9 2021-10-03T09:52:13Z 2055.9 2021-10-03T09:52:14Z 2057.6 2021-10-03T09:52:15Z 2057.6 2021-10-03T09:52:16Z 2057.6 2021-10-03T09:52:17Z 2057.6 2021-10-03T09:52:18Z 2059.2 2021-10-03T09:52:19Z 2059.2 2021-10-03T09:52:20Z 2059.2 2021-10-03T09:52:21Z 2060.6 2021-10-03T09:52:22Z 2060.6 2021-10-03T09:52:23Z 2060.6 2021-10-03T09:52:24Z 2060.6 2021-10-03T09:52:25Z 2060.6 2021-10-03T09:52:26Z 2062 2021-10-03T09:52:27Z 2062 2021-10-03T09:52:28Z 2062 2021-10-03T09:52:29Z 2063.2 2021-10-03T09:52:30Z 2063.2 2021-10-03T09:52:31Z 2063.2 2021-10-03T09:52:32Z 2063.2 2021-10-03T09:52:33Z 2064.7 2021-10-03T09:52:34Z 2064.7 2021-10-03T09:52:35Z 2064.7 2021-10-03T09:52:36Z 2064.7 2021-10-03T09:52:37Z 2066.2 2021-10-03T09:52:38Z 2066.2 2021-10-03T09:52:39Z 2066.2 2021-10-03T09:52:40Z 2066.2 2021-10-03T09:52:41Z 2066.2 2021-10-03T09:52:42Z 2067.4 2021-10-03T09:52:43Z 2067.4 2021-10-03T09:52:44Z 2067.4 2021-10-03T09:52:45Z 2067.4 2021-10-03T09:52:46Z 2068.7 2021-10-03T09:52:47Z 2068.7 2021-10-03T09:52:48Z 2068.7 2021-10-03T09:52:49Z 2068.7 2021-10-03T09:52:50Z 2070.1 2021-10-03T09:52:51Z 2070.1 2021-10-03T09:52:52Z 2071.2 2021-10-03T09:52:53Z 2071.2 2021-10-03T09:52:54Z 2071.2 2021-10-03T09:52:55Z 2072.7 2021-10-03T09:52:56Z 2072.7 2021-10-03T09:52:57Z 2074.1 2021-10-03T09:52:58Z 2074.1 2021-10-03T09:52:59Z 2074.1 2021-10-03T09:53:00Z 2075.3 2021-10-03T09:53:01Z 2075.3 2021-10-03T09:53:02Z 2075.3 2021-10-03T09:53:03Z 2075.3 2021-10-03T09:53:04Z 2075.3 2021-10-03T09:53:05Z 2075.3 2021-10-03T09:53:06Z 2075.3 2021-10-03T09:53:07Z 2076.3 2021-10-03T09:53:08Z 2076.3 2021-10-03T09:53:09Z 2076.3 2021-10-03T09:53:10Z 2077.7 2021-10-03T09:53:11Z 2077.7 2021-10-03T09:53:12Z 2077.7 2021-10-03T09:53:13Z 2079.1 2021-10-03T09:53:14Z 2079.1 2021-10-03T09:53:15Z 2079.1 2021-10-03T09:53:16Z 2080.3 2021-10-03T09:53:17Z 2080.3 2021-10-03T09:53:18Z 2080.3 2021-10-03T09:53:19Z 2081.6 2021-10-03T09:53:20Z 2081.6 2021-10-03T09:53:21Z 2081.6 2021-10-03T09:53:22Z 2083.1 2021-10-03T09:53:23Z 2083.1 2021-10-03T09:53:24Z 2084.2 2021-10-03T09:53:25Z 2084.2 2021-10-03T09:53:26Z 2084.2 2021-10-03T09:53:27Z 2085.4 2021-10-03T09:53:28Z 2085.4 2021-10-03T09:53:29Z 2085.4 2021-10-03T09:53:30Z 2085.4 2021-10-03T09:53:31Z 2087 2021-10-03T09:53:32Z 2087 2021-10-03T09:53:33Z 2087 2021-10-03T09:53:34Z 2088.2 2021-10-03T09:53:35Z 2088.2 2021-10-03T09:53:36Z 2088.2 2021-10-03T09:53:37Z 2088.2 2021-10-03T09:53:38Z 2089.8 2021-10-03T09:53:39Z 2089.8 2021-10-03T09:53:40Z 2089.8 2021-10-03T09:53:41Z 2091.1 2021-10-03T09:53:42Z 2091.1 2021-10-03T09:53:43Z 2091.1 2021-10-03T09:53:44Z 2092.7 2021-10-03T09:53:45Z 2092.7 2021-10-03T09:53:46Z 2093.9 2021-10-03T09:53:47Z 2093.9 2021-10-03T09:53:48Z 2093.9 2021-10-03T09:53:49Z 2095.1 2021-10-03T09:53:50Z 2095.1 2021-10-03T09:53:51Z 2095.1 2021-10-03T09:53:52Z 2096.3 2021-10-03T09:53:53Z 2096.3 2021-10-03T09:53:54Z 2096.3 2021-10-03T09:53:55Z 2097.5 2021-10-03T09:53:56Z 2097.5 2021-10-03T09:53:57Z 2097.5 2021-10-03T09:53:58Z 2098.7 2021-10-03T09:53:59Z 2098.7 2021-10-03T09:54:00Z 2098.7 2021-10-03T09:54:01Z 2099.8 2021-10-03T09:54:02Z 2099.8 2021-10-03T09:54:03Z 2099.8 2021-10-03T09:54:04Z 2099.8 2021-10-03T09:54:05Z 2101.1 2021-10-03T09:54:06Z 2101.1 2021-10-03T09:54:07Z 2102.1 2021-10-03T09:54:08Z 2102.1 2021-10-03T09:54:09Z 2102.1 2021-10-03T09:54:10Z 2103.4 2021-10-03T09:54:11Z 2103.4 2021-10-03T09:54:12Z 2103.4 2021-10-03T09:54:13Z 2104.6 2021-10-03T09:54:14Z 2104.6 2021-10-03T09:54:15Z 2104.6 2021-10-03T09:54:16Z 2105.8 2021-10-03T09:54:17Z 2105.8 2021-10-03T09:54:18Z 2105.8 2021-10-03T09:54:19Z 2107 2021-10-03T09:54:20Z 2107 2021-10-03T09:54:21Z 2107 2021-10-03T09:54:22Z 2108 2021-10-03T09:54:23Z 2108 2021-10-03T09:54:24Z 2108 2021-10-03T09:54:25Z 2108 2021-10-03T09:54:26Z 2109.2 2021-10-03T09:54:27Z 2109.2 2021-10-03T09:54:28Z 2109.2 2021-10-03T09:54:29Z 2109.2 2021-10-03T09:54:30Z 2110.7 2021-10-03T09:54:31Z 2110.7 2021-10-03T09:54:32Z 2110.7 2021-10-03T09:54:33Z 2111.8 2021-10-03T09:54:34Z 2111.8 2021-10-03T09:54:35Z 2112.7 2021-10-03T09:54:36Z 2112.7 2021-10-03T09:54:37Z 2112.7 2021-10-03T09:54:38Z 2113.7 2021-10-03T09:54:39Z 2113.7 2021-10-03T09:54:40Z 2114.8 2021-10-03T09:54:41Z 2114.8 2021-10-03T09:54:42Z 2114.8 2021-10-03T09:54:43Z 2114.8 2021-10-03T09:54:44Z 2115.9 2021-10-03T09:54:45Z 2115.9 2021-10-03T09:54:46Z 2115.9 2021-10-03T09:54:47Z 2115.9 2021-10-03T09:54:48Z 2116.9 2021-10-03T09:54:49Z 2116.9 2021-10-03T09:54:50Z 2117.9 2021-10-03T09:54:51Z 2117.9 2021-10-03T09:54:52Z 2117.9 2021-10-03T09:54:53Z 2118 2021-10-03T09:54:54Z 2118 2021-10-03T09:54:55Z 2118 2021-10-03T09:54:56Z 2118.1 2021-10-03T09:54:57Z 2118.1 2021-10-03T09:54:58Z 2118.1 2021-10-03T09:54:59Z 2118.3 2021-10-03T09:55:00Z 2118.3 2021-10-03T09:55:01Z 2118.3 2021-10-03T09:55:02Z 2118.5 2021-10-03T09:55:03Z 2118.5 2021-10-03T09:55:04Z 2118.5 2021-10-03T09:55:05Z 2118.7 2021-10-03T09:55:06Z 2118.7 2021-10-03T09:55:07Z 2118.7 2021-10-03T09:55:08Z 2118.8 2021-10-03T09:55:09Z 2118.8 2021-10-03T09:55:10Z 2118.8 2021-10-03T09:55:11Z 2118.8 2021-10-03T09:55:12Z 2119 2021-10-03T09:55:13Z 2119 2021-10-03T09:55:14Z 2119 2021-10-03T09:55:15Z 2119.1 2021-10-03T09:55:16Z 2119.1 2021-10-03T09:55:17Z 2119.1 2021-10-03T09:55:18Z 2119.3 2021-10-03T09:55:19Z 2119.3 2021-10-03T09:55:20Z 2119.4 2021-10-03T09:55:21Z 2119.4 2021-10-03T09:55:22Z 2119.5 2021-10-03T09:55:23Z 2119.5 2021-10-03T09:55:24Z 2119.6 2021-10-03T09:55:25Z 2119.6 2021-10-03T09:55:26Z 2119.7 2021-10-03T09:55:27Z 2119.7 2021-10-03T09:55:28Z 2119.9 2021-10-03T09:55:29Z 2119.9 2021-10-03T09:55:30Z 2120 2021-10-03T09:55:31Z 2120 2021-10-03T09:55:32Z 2120.1 2021-10-03T09:55:33Z 2120.1 2021-10-03T09:55:34Z 2120.1 2021-10-03T09:55:35Z 2120.1 2021-10-03T09:55:36Z 2120.2 2021-10-03T09:55:37Z 2120.2 2021-10-03T09:55:38Z 2120.3 2021-10-03T09:55:39Z 2120.3 2021-10-03T09:55:40Z 2120.4 2021-10-03T09:55:41Z 2120.4 2021-10-03T09:55:42Z 2120.4 2021-10-03T09:55:43Z 2120.4 2021-10-03T09:55:44Z 2120.5 2021-10-03T09:55:45Z 2120.5 2021-10-03T09:55:46Z 2120.5 2021-10-03T09:55:47Z 2120.5 2021-10-03T09:55:48Z 2120.6 2021-10-03T09:55:49Z 2120.6 2021-10-03T09:55:50Z 2120.6 2021-10-03T09:55:51Z 2120.6 2021-10-03T09:55:52Z 2120.6 2021-10-03T09:55:53Z 2120.6 2021-10-03T09:55:54Z 2120.6 2021-10-03T09:55:55Z 2120.6 2021-10-03T09:55:56Z 2120.7 2021-10-03T09:55:57Z 2120.7 2021-10-03T09:55:58Z 2120.7 2021-10-03T09:55:59Z