2022-08-06 17:56:48
1073.45
1073.45
1075.37
1072.97
1072.97
1071.53
1065.76
1060.95
1058.55
1062.39
1063.84
1064.8
1064.32
1064.8
1064.8
1064.32
1065.28
1066.24
1064.8
1064.8
1070.57
1072.97
1074.89
1074.41
1074.89
1074.89
1074.89
1076.81
1079.22
1082.1
1082.58
1083.06
1084.5
1084.99
1087.87
1090.75
1087.87
1085.95
1080.66
1077.78
1074.41
1067.68
1069.6
1072.49
1080.18
1082.1
1082.58
1083.54
1083.54
1083.06
1084.5
1083.06
1083.06
1082.1
1083.06
1084.02
1085.95
1089.79
1091.23
1091.71
1092.2
1092.68
1095.08
1097
1101.33
1103.25
1104.69
1106.13
1108.06
1109.98
1109.02
1109.98
1113.34
1113.34
1113.34
1114.31
1116.71
1119.59
1117.67
1118.63
1118.63
1118.63
1119.59
1119.11
1119.59
1119.11
1119.11
1119.59
1120.07
1118.15
1117.67
1118.15
1118.63
1119.11
1119.11
1119.11
1120.55
1122
1122.48
1122.96
1122.96
1124.88
1125.84
1130.17
1133.05
1133.53
1134.01
1133.53
1134.01
1137.86
1140.74
1142.18
1143.14
1143.63
1145.07
1146.03
1146.99
1147.95
1150.84
1152.28
1154.2
1154.68
1156.6
1156.6
1158.05
1158.53
1161.41
1162.37
1163.81
1166.22
1167.18
1168.62
1169.1
1169.58
1171.5
1172.47
1171.98
1171.98
1174.87
1175.35
1179.67
1184.96
1186.88
1188.33
1188.81
1188.33
1187.85
1188.81
1189.77
1190.25
1188.81
1188.33
1188.33
1188.33
1189.29
1189.29
1189.29
1188.81
1188.33
1189.29
1189.29
1188.33
1189.29
1188.81
1188.81
1189.77
1190.25
1191.21
1193.13
1194.58
1194.58
1196.02
1196.5
1196.5
1196.98
1197.46
1197.94
1197.94
1197.46
1196.98
1196.5
1196.5
1196.98
1197.46
1197.46
1196.5
1196.5
1196.98
1196.98
1196.02
1197.46
1198.9
1200.82
1201.3
1204.67
1206.11
1207.55
1209.48
1212.36
1214.28
1215.24
1219.09
1221.49
1222.93
1222.93
1224.38
1224.38
1227.26
1231.59
1230.62
1231.59
1233.03
1234.47
1237.83
1239.28
1239.28
1236.87
1236.39
1244.56
1253.7
1253.7
1255.14
1258.5
1258.02
1257.06
1258.5
1265.71
1271.96
1275.33
1274.85
1271.96
1269.56
1266.67
1266.67
1268.12
1271.96
1270.04
1271
1274.85
1277.25
1279.17
1281.57
1284.46
1287.34
1288.3
1283.02
1282.54
1281.57
1280.61
1282.54
1282.06
1283.02
1283.02
1284.46
1283.5
1285.42
1285.42
1287.34
1290.71
1295.51
1300.8
1304.65
1307.05
1309.93
1311.38
1311.38
1315.22
1315.7
1313.3
1313.78
1317.14
1321.95
1326.76
1329.64
1332.52
1336.37
1339.73
1343.1
1339.73
1337.81
1341.18
1339.25
1338.29
1336.37
1334.45
1333.97
1334.45
1334.45
1336.85
1338.29
1338.77
1339.73
1342.14
1345.5
1348.39
1351.27
1354.15
1356.08
1356.08
1357.52
1359.44
1364.25
1367.13
1370.02
1371.94
1374.82
1375.3
1376.26
1376.75
1379.15
1379.63
1379.63
1379.63
1383.96
1387.32
1389.24
1390.2
1390.2
1390.68
1391.17
1391.65
1391.17
1395.97
1399.82
1404.14
1405.58
1405.58
1407.03
1407.03
1407.51
1407.99
1408.47
1408.95
1409.91
1410.87
1411.83
1412.31
1412.31
1409.43
1408.47
1407.99
1410.39
1410.39
1409.91
1409.43
1407.51
1406.55
1404.14
1404.14
1403.66
1406.55
1407.03
1407.99
1407.51
1407.99
1408.47
1407.99
1408.95
1407.99
1407.51
1406.55
1406.07
1406.07
1406.55
1407.03
1406.55
1407.51
1408.95
1409.91
1409.43
1410.87
1411.35
1411.35
1412.79
1412.79
1412.79
1412.79
1412.79
1414.24
1415.2
1416.64
1417.12
1417.12
1417.6
1417.6
1419.52
1420
1419.52
1419.04
1418.56
1418.56
1419.04
1420.97
1421.45
1421.45
1420.97
1420.49
1420
1419.52
1418.08
1417.6
1417.6
1417.6
1418.08
1417.12
1418.08
1418.56
1418.56
1418.56
1418.08
1418.56
1416.64
1417.12
1420
1420.49
1420.97
1420.49
1419.04
1421.45
1421.93
1421.45
1420.97
1417.12
1415.68
1412.31
1412.79
1413.76
1414.24
1414.24
1415.2
1415.2
1413.76
1414.24
1414.24
1412.79
1412.79
1412.79
1412.31
1411.35
1412.31
1413.28
1416.16
1415.68
1415.2
1415.2
1415.2
1416.16
1415.68
1417.12
1418.08
1417.12
1417.12
1418.08
1418.08
1418.56
1417.6
1418.08
1417.12
1416.64
1417.12
1416.16
1415.68
1418.08
1418.08
1418.08
1420
1417.12
1419.04
1417.6
1418.56
1417.12
1417.12
1414.72
1413.76
1415.2
1415.2
1416.16
1416.16
1417.12
1417.6
1418.56
1420
1420.49
1420.97
1421.93
1421.45
1419.52
1419.04
1419.52
1420.49
1422.41
1422.89
1423.37
1424.33
1424.81
1426.25
1427.7
1429.14
1431.06
1432.5
1432.98
1434.42
1435.87
1438.27
1440.67
1441.15
1440.67
1439.71
1439.71
1440.67
1441.15
1442.11
1442.11
1441.63
1442.11
1445
1445.48
1447.4
1447.88
1447.88
1448.84
1450.29
1450.77
1451.25
1451.73
1454.61
1456.05
1457.98
1459.9
1461.82
1463.26
1465.19
1466.15
1468.07
1470.95
1472.4
1472.4
1474.32
1475.28
1477.68
1479.13
1481.53
1485.37
1486.82
1487.78
1488.26
1490.18
1489.22
1489.22
1490.18
1491.14
1492.58
1494.03
1494.51
1494.51
1496.91
1498.83
1498.83
1502.2
1503.64
1507.48
1509.89
1512.29
1514.69
1514.69
1517.1
1517.58
1520.46
1520.94
1521.42
1523.83
1525.75
1526.71
1527.19
1528.15
1529.11
1531.04
1532
1532.48
1532
1532
1532
1532.96
1534.4
1535.36
1535.36
1534.88
1537.29
1538.73
1539.69
1540.65
1541.61
1543.05
1544.98
1545.46
1546.42
1545.94
1544.98
1545.94
1549.3
1550.74
1551.22
1551.71
1551.71
1551.22
1551.71
1552.67
1552.67
1552.67
1553.63
1556.99
1558.43
1560.84
1561.32
1562.28
1563.72
1564.2
1567.57
1568.05
1568.53
1569.49
1569.49
1568.53
1568.53
1568.53
1568.53
1568.05
1572.85
1573.82
1572.37
1572.37
1572.37
1572.37
1573.82
1574.78
1576.7
1576.7
1578.14
1580.54
1581.99
1581.99
1582.47
1582.95
1584.39
1585.83
1588.24
1590.16
1592.56
1596.41
1596.89
1597.37
1597.85
1598.33
1599.77
1600.25
1600.73
1602.66
1605.06
1606.02
1608.42
1610.35
1611.31
1611.79
1613.71
1615.63
1618.04
1619.96
1620.92
1621.4
1620.44
1620.44
1622.36
1622.84
1623.8
1625.25
1626.69
1627.65
1628.61
1629.57
1630.53
1631.01
1631.49
1632.94
1632.94
1633.9
1634.86
1634.86
1635.34
1636.78
1636.3
1636.78
1637.26
1636.78
1636.78
1637.74
1638.22
1639.19
1639.67
1641.11
1642.07
1643.03
1644.47
1646.88
1648.8
1651.68
1653.6
1655.53
1656.97
1659.85
1660.33
1661.3
1663.7
1665.14
1665.62
1667.54
1670.91
1672.35
1674.27
1674.27
1673.31
1674.27
1674.27
1674.27
1674.75
1675.72
1677.64
1678.6
1680.04
1680.04
1679.56
1680.04
1680.52
1682.44
1683.89
1683.89
1684.37
1683.89
1683.41
1681.96
1680.52
1680.52
1680.52
1680.04
1680.04
1680.04
1678.6
1677.16
1677.16
1677.16
1676.68
1677.16
1677.64
1678.6
1678.12
1679.08
1681
1683.89
1685.33
1686.29
1689.65
1690.14
1691.1
1692.06
1693.5
1696.38
1698.79
1699.75
1699.27
1699.27
1699.27
1699.27
1698.79
1697.34
1696.38
1696.38
1695.42
1696.38
1695.42
1694.94
1695.9
1694.94
1695.42
1695.9
1694.94
1695.42
1694.46
1693.5
1695.42
1696.38
1696.38
1698.79
1699.27
1699.27
1698.31
1698.31
1697.83
1697.83
1697.83
1697.83
1698.31
1698.79
1697.83
1697.34
1698.31
1698.79
1698.79
1698.79
1699.27
1698.79
1697.83
1695.9
1696.38
1695.42
1696.38
1695.9
1693.98
1693.5
1693.5
1694.94
1694.46
1693.98
1693.5
1693.5
1693.5
1693.02
1692.54
1692.06
1691.1
1689.65
1687.73
1686.29
1683.41
1681.48
1678.6
1677.16
1677.64
1677.16
1675.72
1673.79
1671.39
1668.51
1668.02
1664.66
1661.78
1660.81
1661.3
1660.81
1660.33
1658.41
1659.37
1660.81
1659.85
1657.93
1657.45
1656.49
1652.64
1651.2
1651.2
1650.72
1650.72
1651.2
1651.2
1650.72
1648.32
1648.32
1647.36
1646.88
1646.4
1644.47
1643.99
1643.99
1643.99
1644.47
1643.99
1642.07
1639.19
1635.34
1631.98
1628.13
1627.17
1628.13
1626.21
1624.28
1622.36
1618.52
1616.11
1611.31
1609.86
1605.06
1600.25
1598.33
1595.93
1593.04
1590.64
1585.35
1583.43
1583.91
1583.91
1582.95
1585.35
1581.99
1581.03
1581.03
1579.58
1578.14
1576.22
1576.22
1573.33
1569.97
1569.49
1567.57
1566.12
1564.2
1564.2
1558.43
1554.59
1553.15
1554.11
1550.26
1550.26
1546.9
1544.5
1543.53
1541.13
1539.69
1538.25
1533.44
1528.15
1525.27
1522.39
1518.54
1517.1
1515.66
1514.69
1511.33
1506.52
1504.6
1505.56
1504.6
1498.83
1495.47
1492.58
1486.82
1483.93
1480.09
1480.09
1481.05
1479.13
1474.32
1472.4
1469.51
1470.95
1472.88
1473.84
1473.84
1473.84
1473.84
1473.36
1472.88
1470.95
1469.51
1469.99
1469.99
1470.47
1468.07
1466.15
1469.03
1469.03
1467.11
1464.23
1461.34
1459.42
1458.46
1457.5
1457.02
1457.5
1456.05
1450.77
1448.84
1447.88
1446.44
1447.88
1448.84
1446.44
1446.44
1444.52
1445.48
1446.92
1445.48
1443.08
1442.6
1443.08
1441.63
1439.71
1438.27
1438.27
1439.71
1440.19
1440.19
1438.27
1434.91
1432.5
1428.18
1423.37
1419.52
1422.89
1422.41
1418.56
1412.79
1406.07
1403.66
1408.47
1407.03
1403.18
1402.22
1407.99
1410.87
1408.47
1408.47
1408.47
1403.18
1400.78
1399.34
1399.82
1402.22
1403.18
1406.07
1407.99
1409.91
1409.91
1408.95
1406.07
1399.82
1395.01
1391.65
1388.28
1382.51
1382.99
1384.92
1384.44
1386.36
1385.4
1384.44
1383.96
1383.47
1383.96
1382.99
1379.63
1379.63
1375.78
1369.54
1367.13
1367.61
1370.98
1370.98
1372.42
1375.78
1377.23
1377.23
1375.3
1374.34
1373.38
1370.98
1368.09
1365.69
1363.29
1362.33
1360.88
1359.44
1359.44
1358.96
1358.48
1357.52
1356.08
1356.08
1353.67
1350.31
1349.83
1347.43
1345.5
1343.1
1341.66
1339.25
1336.85
1335.89
1335.89
1333.97
1332.04
1331.56
1333.49
1332.52
1331.56
1327.24
1326.28
1326.28
1323.87
1320.99
1319.07
1315.7
1314.74
1313.3
1313.78
1312.34
1310.41
1308.97
1308.49
1305.13
1303.2
1300.8
1297.92
1296.48
1294.07
1293.11
1290.23
1288.3
1287.34
1286.38
1283.02
1278.69
1276.29
1272.92
1270.52
1268.6
1266.67
1265.71
1263.31
1262.83
1262.83
1262.35
1262.35
1262.35
1262.35
1262.35
1259.94
1259.46
1257.54
1256.58
1256.1
1255.62
1255.62
1255.14
1256.58
1255.62
1255.14
1254.18
1252.25
1252.74
1250.33
1249.37
1246.97
1240.72
1242.64
1243.6
1243.12
1243.12
1241.68
1242.64
1245.04
1245.04
1242.16
1235.91
1234.47
1231.59
1232.55
1236.39
1238.32
1236.87
1233.99
1235.91
1233.99
1235.43
1235.43
1235.43
1235.91
1233.51
1233.03
1232.55
1233.03
1234.47
1233.99
1232.07
1231.59
1226.3
1224.86
1222.45
1223.42
1220.05
1216.69
1216.69
1214.76
1212.36
1211.4
1211.4
1210.92
1209.48
1205.63
1204.19
1204.19
1205.15
1206.11
1205.15
1204.67
1203.71
1204.67
1204.19
1203.23
1201.79
1198.42
1196.5
1195.06
1194.58
1196.5
1196.98
1195.54
1193.61
1190.73
1187.37
1188.81
1189.29
1189.77
1189.29
1190.25
1191.21
1190.73
1191.21
1190.25
1188.33
1187.37
1187.37
1187.37
1187.37
1186.88
1186.4
1186.88
1184.48
1186.88
1186.88
1186.88
1187.37
1188.33
1187.37
1185.92
1184.96
1184
1184
1184
1185.44
1183.52
1182.56
1182.08
1181.12
1179.67
1176.31
1175.83
1174.87
1172.95
1171.02
1169.58
1168.62
1167.66
1166.7
1163.33
1162.85
1162.85
1162.85
1159.01
1154.2
1152.28
1150.84
1151.32
1153.24
1153.72
1155.16
1156.12
1157.56
1158.05
1158.53
1158.53
1157.56
1156.6
1156.12
1153.24
1150.84
1147.95
1145.55
1145.55
1146.03
1145.55
1145.07
1143.63
1142.66
1143.63
1142.18
1140.26
1147.47
1151.8
1152.28
1151.8
1153.72
1153.72
1151.32
1150.84
1152.76
1151.32
1150.84
1153.24
1154.2
1151.8
1150.84
1155.64
1153.72
1150.84
1153.24
1152.76
1153.72
1159.01
1157.08
1157.08
1157.08
1156.12
1153.72
1152.28
1153.72
1155.64
1151.8
1154.2
1150.84
1150.35
1151.32
1151.32
1151.8
1150.84
1153.72
1153.72
1154.68
1151.8
1148.43
1148.91
1145.55
1144.11
1145.55
1148.91
1148.91
1145.55
1145.07
1146.03
1143.63
1142.66
1144.11
1144.11
1145.07
1145.55
1145.55
1148.91
1152.28
1157.08
1155.16
1153.72
1152.28
1154.68
1152.28
1155.16
1151.8
1148.43
1148.91
1150.84
1152.76
1156.12
1159.01
1158.53
1158.05
1152.28
1155.16
1153.72
1150.84
1148.91
1148.91
1149.87
1148.43
1147.47
1150.35
1148.43
1148.43
1149.87
1149.87
1153.24
1154.68
1155.16
1148.91
1147.95
1148.43
1146.99
1144.11
1144.11
1141.7
1141.22
1143.14
1145.55
1145.55
1146.51
1146.51
1146.51
1147.47
1149.39
1149.39
1150.84
1148.91
1147.95
1147.47
1147.95
1146.51
1145.55
1145.55
1144.59
1143.63
1142.66
1142.66
1142.18
1142.18
1140.74
1139.78
1138.82
1137.86
1138.34
1137.86
1137.38
1136.9
1136.42
1136.42
1135.94
1134.97
1134.49
1133.53
1133.53
1132.09
1132.09
1130.65
1130.65
1131.13
1130.17
1129.21
1129.21
1129.21
1129.69
1130.65
1130.65
1128.73
1128.73
1127.28
1127.76
1128.24
1127.28
1127.28
1126.8
1125.36
1124.88
1123.92
1124.4
1123.92
1123.92
1123.92
1125.36
1126.8
1127.28
1124.88
1122.96
1120.07
1120.07
1116.71
1116.71
1115.75
1113.82
1113.34
1112.38
1108.54
1107.1
1106.61
1105.17
1102.77
1101.33
1101.81
1101.33
1102.29
1100.85
1101.33
1101.81
1101.81
1102.29
1104.21
1105.17
1106.13
1105.65
1105.65
1105.17
1105.17
1105.65
1105.65
1108.54
1112.38
1110.94
1111.42
1112.86
1112.38
1112.38
1113.34
1116.23
1118.15
1118.63
1120.07
1120.55
1120.55
1116.71
1115.27
1114.79
1112.38
1109.98
1109.98
1109.98
1109.98
1106.61
1107.1
1104.21
1102.77
1101.33
1101.33
1099.89
1098.92
1097.96
1095.08
1095.56
1096.52
1096.04
1094.6
1094.6
1094.12
1093.16
1092.68
1092.68
1092.68
1092.68
1092.68
1094.12
1094.12
1094.12
1096.04
1094.12
1094.12
1093.16
1093.16
1093.16
1092.2
1092.2
1091.71
1092.68
1092.68
1092.68
1092.68
1089.79
1088.35
1087.87
1087.39
1084.99
1082.1
1079.7
1076.81
1076.33
1075.85
1075.37
1074.89
1071.53
1071.53
1070.57
1070.57
1069.6
1067.68
1067.2
1065.76
1064.8
1063.36
1060.95
1059.03
1056.15
1053.74
1050.86
1049.9
1051.34
1048.94
1047.49
1045.57
1042.69
1044.13
1042.69
1040.76
1040.76
1040.28
1038.36
1037.4
1035.48
1032.11
1030.19
1028.75
1026.83
1024.9
1023.94
1024.42
1022.02
1019.62
1016.73
1016.25
1011.93
1009.52
1007.12
1006.16
1004.23
1001.83
998.47
998.47
996.06
998.47
996.06
994.62
992.7
991.26
989.81
988.37
985.97
985.01
984.05
983.09
982.6
981.64
978.76
975.88
973.47
972.99
972.03
971.07
970.59
970.11
968.67
966.26
962.9
960.49
956.65
953.28
950.4
949.44
946.07
944.63
940.31
937.42
935.02
931.17
927.33
926.37
925.41
924.45
923.48
920.12
916.75
914.35
912.91
909.06
905.22
907.62
903.3
902.82
903.3
901.85
898.97
895.61
895.61
894.64
892.24
888.4
886.95
886.95
885.51
885.03
884.07
883.59
884.55
884.55
884.07
883.59
883.11
880.22
878.78
877.82
873.98
874.94
876.38
877.34
880.71
880.22
880.71
882.63
882.63
880.71
879.74
877.82
875.9
873.01
868.69
869.17
877.82
873.98
870.61
873.01
874.46
871.57
869.65
873.5
875.42
876.38
875.42
872.53
871.09
873.5
871.09
867.73
869.65
870.61
869.65
874.94
877.82
879.26
877.82
885.51
886.47
883.59
883.59
877.34
877.82
883.59
883.59
882.63
884.07
884.07
884.07
876.86
877.82
883.11
881.19
880.71
878.78
882.15
879.74
876.86
873.5
873.98
874.94
876.38
879.26
880.71
881.67
881.19
875.9
861
865.8
866.77
867.25
866.77
872.53
876.86
873.98
867.25
867.25
877.34
879.74
876.38
876.86
869.65
873.5
872.05
869.65
872.53
873.5
877.34
878.3
872.53
878.78
876.86
879.74
878.3
876.38
875.42
879.74
878.3
876.86
876.38
878.3
880.71
880.71
881.19
879.74
878.3
878.78
877.82
876.86
874.46
875.9
875.42
873.5
873.01
873.01
872.05
875.9
878.3
877.34
876.38
875.9
877.82
877.82
875.9
873.98
876.38
878.3
873.5
872.53
877.34
875.42
875.9
874.46
872.05
869.65
871.09
874.94
873.98
872.05
872.05
871.09
873.5
874.46
871.09
878.78
875.42
875.42
872.53
873.98
873.5
874.94
877.34
874.46
878.3
876.86
874.46
874.46
872.53
873.01
874.46
871.57
871.09
872.53
875.42
875.9
878.3
875.42
873.98
873.01
873.98
875.42
874.46
873.01
876.86
875.9
872.05
870.13
871.57
870.13
869.65
870.61
871.57
872.53
870.13
869.65
869.17
869.17
869.65
871.09
870.13
869.65
871.09
870.61
873.98
872.05
875.9
879.26
877.34
874.46
874.46
872.05
870.61
870.13
872.05
875.9
873.98
872.53
873.5
871.57
873.5
873.98
874.94
873.5
874.46
873.98
872.53
872.53
873.01
878.78
881.19
879.74
880.71
879.74
881.67
878.78
873.98
869.65
867.25
856.67
872.53
879.26
875.9
875.9
880.71
880.71
883.59
885.99
889.84
899.45
893.2
890.32
890.32
893.2
893.2
894.16
888.88
891.28
891.28
894.16
900.41
889.84
885.99
883.59
883.59
883.59
886.47
885.99
883.59
880.22
880.22
880.22
874.94
872.53
874.46
873.5
874.94
876.86
878.3
880.22
880.71
876.38
879.26
879.26
880.22
879.74
878.78
878.78
877.34
879.26
880.22
878.3
879.26
881.19
880.71
882.15
881.67
883.11
880.71
881.19
880.71
881.19
880.71
878.3
879.74
879.74
878.78
876.38
873.98
873.01
873.98
873.98
874.46
874.94
875.9
875.9
875.9
877.34
876.86
879.26
879.26
879.26
879.26
879.74
878.3
879.26
877.82
880.71
881.67
883.11
885.99
886.47
886.47
888.88
887.43
887.91
886.95
883.11
885.51
885.99
887.43
888.4
891.28
898.49
902.82
904.74
904.74
905.7
907.62
908.1
908.1
911.47
913.39
911.95
915.31
917.24
919.16
922.04
923.96
924.93
924.93
925.89
929.25
932.14
933.1
935.02
936.94
936.94
937.9
939.83
943.19
945.11
945.59
946.07
948.48
949.44
951.84
956.17
959.05
960.98
962.42
964.82
966.74
967.7
969.63
971.55
974.43
979.24
981.64
983.57
985.01
985.49
987.41
985.49
986.45
986.93
988.37
989.81
992.22
993.18
993.66
994.62
997.51
1000.87
1001.35
1004.72
1005.68
1007.12
1008.08
1009.04
1009.52
1011.93
1015.29
1018.17
1019.62
1018.65
1022.02
1022.98
1024.9
1027.31
1029.23
1030.19
1032.11
1033.07
1032.59
1034.52
1036.44
1037.88
1040.76
1042.69
1043.65
1043.65
1042.69
1042.21
1041.73
1043.17
1043.17
1042.21
1044.61
1047.49
1050.38
1054.7
1055.67
1056.63
1058.55
1059.99
1062.87
1064.32
1065.28
1067.2
1068.16
1068.64
1070.08
1071.05
1074.89
1077.29
1080.18
1081.62
1084.02
1084.99
1086.43
1088.35
1090.27
1093.64
1094.6
1096.04
1096.52
1097.48
1100.85
1103.25
1103.73
1103.25
1103.25
1103.73
1102.77
1099.4
1098.44
1097.48
1097.96
1098.92
1099.89
1100.37
1100.37
1098.92
1098.44
1099.4
1101.33
1100.85
1097.48
1097