RANDO ST PAUL DE TARTAS 27 KM
0000FF
4
1205.15
2025-05-03T07:21:21Z
1205.63
2025-05-03T07:21:38Z
1205.15
2025-05-03T07:22:02Z
1205.63
2025-05-03T07:22:14Z
1205.63
2025-05-03T07:22:32Z
1206.59
2025-05-03T07:22:57Z
1206.59
2025-05-03T07:23:10Z
1205.15
2025-05-03T07:23:28Z
1203.71
2025-05-03T07:23:44Z
1203.71
2025-05-03T07:24:00Z
1203.71
2025-05-03T07:24:12Z
1204.19
2025-05-03T07:24:35Z
1202.75
2025-05-03T07:24:55Z
1201.79
2025-05-03T07:25:13Z
1197.94
2025-05-03T07:25:27Z
1200.82
2025-05-03T07:25:41Z
1199.38
2025-05-03T07:26:01Z
1200.82
2025-05-03T07:26:19Z
1201.3
2025-05-03T07:26:35Z
1200.34
2025-05-03T07:26:58Z
1200.34
2025-05-03T07:27:18Z
1201.79
2025-05-03T07:27:42Z
1202.27
2025-05-03T07:27:49Z
1208.51
2025-05-03T07:28:05Z
1208.51
2025-05-03T07:28:20Z
1208.03
2025-05-03T07:28:45Z
1208.03
2025-05-03T07:29:10Z
1209.48
2025-05-03T07:29:34Z
1212.36
2025-05-03T07:29:59Z
1213.8
2025-05-03T07:30:19Z
1213.8
2025-05-03T07:30:45Z
1213.32
2025-05-03T07:31:04Z
1214.28
2025-05-03T07:31:22Z
1215.24
2025-05-03T07:31:45Z
1215.72
2025-05-03T07:32:07Z
1218.13
2025-05-03T07:32:29Z
1221.01
2025-05-03T07:32:50Z
1223.9
2025-05-03T07:33:11Z
1224.86
2025-05-03T07:33:28Z
1226.3
2025-05-03T07:33:46Z
1229.18
2025-05-03T07:34:04Z
1231.11
2025-05-03T07:34:21Z
1232.55
2025-05-03T07:34:35Z
1232.07
2025-05-03T07:34:49Z
1231.59
2025-05-03T07:35:00Z
1231.59
2025-05-03T07:35:15Z
1232.55
2025-05-03T07:35:24Z
1233.03
2025-05-03T07:35:34Z
1231.11
2025-05-03T07:35:50Z
1231.11
2025-05-03T07:36:10Z
1233.03
2025-05-03T07:36:28Z
1233.99
2025-05-03T07:36:46Z
1233.51
2025-05-03T07:37:02Z
1233.03
2025-05-03T07:37:17Z
1232.55
2025-05-03T07:37:32Z
1232.07
2025-05-03T07:37:48Z
1232.55
2025-05-03T07:38:04Z
1233.03
2025-05-03T07:38:21Z
1233.51
2025-05-03T07:38:36Z
1234.95
2025-05-03T07:38:48Z
1234.95
2025-05-03T07:38:58Z
1235.91
2025-05-03T07:39:06Z
1236.39
2025-05-03T07:39:16Z
1238.8
2025-05-03T07:39:30Z
1241.2
2025-05-03T07:39:38Z
1242.16
2025-05-03T07:39:41Z
1242.16
2025-05-03T07:39:43Z
1242.16
2025-05-03T07:39:57Z
1245.53
2025-05-03T07:40:08Z
1249.37
2025-05-03T07:40:20Z
1251.29
2025-05-03T07:40:35Z
1251.77
2025-05-03T07:40:40Z
1251.29
2025-05-03T07:40:52Z
1252.25
2025-05-03T07:41:05Z
1253.22
2025-05-03T07:41:18Z
1254.18
2025-05-03T07:41:30Z
1257.54
2025-05-03T07:41:44Z
1260.43
2025-05-03T07:41:57Z
1262.35
2025-05-03T07:42:10Z
1262.83
2025-05-03T07:42:22Z
1261.87
2025-05-03T07:42:33Z
1262.83
2025-05-03T07:42:47Z
1265.71
2025-05-03T07:42:58Z
1269.08
2025-05-03T07:43:11Z
1271.48
2025-05-03T07:43:23Z
1272.92
2025-05-03T07:43:35Z
1276.29
2025-05-03T07:43:51Z
1280.61
2025-05-03T07:44:07Z
1283.5
2025-05-03T07:44:18Z
1285.42
2025-05-03T07:44:30Z
1286.38
2025-05-03T07:44:34Z
1291.67
2025-05-03T07:44:48Z
1293.59
2025-05-03T07:44:55Z
1297.44
2025-05-03T07:45:08Z
1298.88
2025-05-03T07:45:17Z
1300.32
2025-05-03T07:45:23Z
1301.76
2025-05-03T07:45:37Z
1301.76
2025-05-03T07:45:38Z
1302.24
2025-05-03T07:45:47Z
1302.72
2025-05-03T07:45:57Z
1303.2
2025-05-03T07:45:59Z
1302.24
2025-05-03T07:46:04Z
1302.72
2025-05-03T07:46:11Z
1302.24
2025-05-03T07:46:25Z
1304.17
2025-05-03T07:46:39Z
1305.61
2025-05-03T07:46:51Z
1305.61
2025-05-03T07:47:04Z
1303.2
2025-05-03T07:47:17Z
1301.28
2025-05-03T07:47:31Z
1299.84
2025-05-03T07:47:43Z
1301.76
2025-05-03T07:47:55Z
1303.2
2025-05-03T07:48:00Z
1302.72
2025-05-03T07:48:07Z
1304.65
2025-05-03T07:48:21Z
1307.53
2025-05-03T07:48:33Z
1308.01
2025-05-03T07:48:46Z
1306.57
2025-05-03T07:48:52Z
1307.53
2025-05-03T07:49:05Z
1306.57
2025-05-03T07:49:11Z
1300.32
2025-05-03T07:49:27Z
1298.88
2025-05-03T07:49:38Z
1305.13
2025-05-03T07:49:49Z
1306.57
2025-05-03T07:49:50Z
1312.34
2025-05-03T07:50:03Z
1314.74
2025-05-03T07:50:13Z
1319.55
2025-05-03T07:50:27Z
1325.31
2025-05-03T07:50:40Z
1327.72
2025-05-03T07:50:55Z
1330.6
2025-05-03T07:51:09Z
1332.04
2025-05-03T07:51:22Z
1331.56
2025-05-03T07:51:31Z
1331.08
2025-05-03T07:51:44Z
1331.56
2025-05-03T07:51:56Z
1331.08
2025-05-03T07:52:08Z
1332.04
2025-05-03T07:52:21Z
1337.81
2025-05-03T07:52:35Z
1343.1
2025-05-03T07:52:46Z
1344.06
2025-05-03T07:52:59Z
1343.58
2025-05-03T07:53:13Z
1344.06
2025-05-03T07:53:25Z
1343.1
2025-05-03T07:53:44Z
1344.06
2025-05-03T07:54:03Z
1346.94
2025-05-03T07:54:26Z
1345.5
2025-05-03T07:54:44Z
1344.54
2025-05-03T07:54:57Z
1344.06
2025-05-03T07:55:14Z
1343.58
2025-05-03T07:55:27Z
1342.62
2025-05-03T07:55:43Z
1337.81
2025-05-03T07:55:56Z
1333.97
2025-05-03T07:56:06Z
1332.52
2025-05-03T07:56:10Z
1331.56
2025-05-03T07:56:12Z
1324.83
2025-05-03T07:56:24Z
1321.47
2025-05-03T07:56:37Z
1320.99
2025-05-03T07:56:42Z
1319.55
2025-05-03T07:56:48Z
1319.07
2025-05-03T07:57:04Z
1320.99
2025-05-03T07:57:15Z
1320.51
2025-05-03T07:57:26Z
1319.07
2025-05-03T07:57:39Z
1318.59
2025-05-03T07:57:40Z
1315.7
2025-05-03T07:57:51Z
1310.9
2025-05-03T07:58:04Z
1309.93
2025-05-03T07:58:06Z
1308.49
2025-05-03T07:58:10Z
1307.53
2025-05-03T07:58:14Z
1308.01
2025-05-03T07:58:24Z
1306.57
2025-05-03T07:58:39Z
1304.65
2025-05-03T07:58:46Z
1303.2
2025-05-03T07:58:53Z
1301.76
2025-05-03T07:59:02Z
1299.36
2025-05-03T07:59:17Z
1296.48
2025-05-03T07:59:30Z
1296.48
2025-05-03T07:59:44Z
1295.51
2025-05-03T07:59:55Z
1292.15
2025-05-03T08:00:09Z
1286.86
2025-05-03T08:00:22Z
1281.57
2025-05-03T08:00:35Z
1281.09
2025-05-03T08:00:40Z
1280.61
2025-05-03T08:00:43Z
1280.13
2025-05-03T08:00:45Z
1277.25
2025-05-03T08:00:57Z
1276.77
2025-05-03T08:00:58Z
1277.25
2025-05-03T08:01:09Z
1279.17
2025-05-03T08:01:14Z
1278.69
2025-05-03T08:01:23Z
1279.17
2025-05-03T08:01:37Z
1280.61
2025-05-03T08:01:47Z
1281.09
2025-05-03T08:01:51Z
1279.17
2025-05-03T08:02:04Z
1275.33
2025-05-03T08:02:19Z
1271.96
2025-05-03T08:02:27Z
1263.79
2025-05-03T08:02:43Z
1260.43
2025-05-03T08:02:51Z
1254.66
2025-05-03T08:03:05Z
1250.33
2025-05-03T08:03:19Z
1249.85
2025-05-03T08:03:23Z
1250.33
2025-05-03T08:03:39Z
1251.77
2025-05-03T08:03:44Z
1252.74
2025-05-03T08:03:49Z
1251.77
2025-05-03T08:03:54Z
1252.25
2025-05-03T08:03:58Z
1246.97
2025-05-03T08:04:11Z
1244.56
2025-05-03T08:04:23Z
1240.24
2025-05-03T08:04:35Z
1234.95
2025-05-03T08:04:49Z
1230.14
2025-05-03T08:05:01Z
1230.14
2025-05-03T08:05:14Z
1230.62
2025-05-03T08:05:16Z
1230.14
2025-05-03T08:05:21Z
1229.18
2025-05-03T08:05:30Z
1228.22
2025-05-03T08:05:44Z
1227.26
2025-05-03T08:05:56Z
1224.86
2025-05-03T08:06:10Z
1223.42
2025-05-03T08:06:24Z
1224.38
2025-05-03T08:06:36Z
1225.82
2025-05-03T08:06:45Z
1226.78
2025-05-03T08:06:51Z
1225.82
2025-05-03T08:07:05Z
1228.7
2025-05-03T08:07:17Z
1234.47
2025-05-03T08:07:30Z
1237.83
2025-05-03T08:07:44Z
1238.32
2025-05-03T08:07:59Z
1239.76
2025-05-03T08:08:07Z
1244.56
2025-05-03T08:08:21Z
1247.93
2025-05-03T08:08:33Z
1247.93
2025-05-03T08:08:46Z
1243.6
2025-05-03T08:09:03Z
1242.16
2025-05-03T08:09:11Z
1242.64
2025-05-03T08:09:24Z
1243.6
2025-05-03T08:09:28Z
1244.08
2025-05-03T08:09:35Z
1244.56
2025-05-03T08:09:48Z
1245.04
2025-05-03T08:09:53Z
1243.6
2025-05-03T08:10:00Z
1244.08
2025-05-03T08:10:15Z
1246.97
2025-05-03T08:10:28Z
1247.45
2025-05-03T08:10:32Z
1247.93
2025-05-03T08:10:37Z
1246.97
2025-05-03T08:10:46Z
1246.49
2025-05-03T08:10:54Z
1244.56
2025-05-03T08:11:08Z
1244.08
2025-05-03T08:11:20Z
1243.6
2025-05-03T08:11:27Z
1241.68
2025-05-03T08:11:40Z
1240.72
2025-05-03T08:11:50Z
1238.8
2025-05-03T08:12:02Z
1238.32
2025-05-03T08:12:06Z
1239.28
2025-05-03T08:12:18Z
1239.28
2025-05-03T08:12:19Z
1239.28
2025-05-03T08:12:23Z
1240.24
2025-05-03T08:12:35Z
1242.64
2025-05-03T08:12:49Z
1242.64
2025-05-03T08:13:00Z
1238.8
2025-05-03T08:13:13Z
1236.87
2025-05-03T08:13:26Z
1232.07
2025-05-03T08:13:37Z
1234.47
2025-05-03T08:13:51Z
1235.43
2025-05-03T08:14:03Z
1236.39
2025-05-03T08:14:17Z
1237.35
2025-05-03T08:14:30Z
1239.28
2025-05-03T08:14:44Z
1239.28
2025-05-03T08:14:58Z
1239.76
2025-05-03T08:15:09Z
1236.39
2025-05-03T08:15:23Z
1234.47
2025-05-03T08:15:29Z
1232.55
2025-05-03T08:15:38Z
1232.55
2025-05-03T08:15:42Z
1234.95
2025-05-03T08:15:56Z
1237.35
2025-05-03T08:16:09Z
1236.39
2025-05-03T08:16:18Z
1235.43
2025-05-03T08:16:26Z
1236.39
2025-05-03T08:16:33Z
1238.32
2025-05-03T08:16:47Z
1239.28
2025-05-03T08:16:59Z
1237.83
2025-05-03T08:17:06Z
1236.39
2025-05-03T08:17:12Z
1233.51
2025-05-03T08:17:27Z
1235.91
2025-05-03T08:17:39Z
1230.14
2025-05-03T08:17:51Z
1228.7
2025-05-03T08:18:06Z
1228.7
2025-05-03T08:18:21Z
1227.74
2025-05-03T08:18:35Z
1227.74
2025-05-03T08:18:40Z
1224.86
2025-05-03T08:18:55Z
1221.97
2025-05-03T08:19:10Z
1221.49
2025-05-03T08:19:24Z
1219.09
2025-05-03T08:19:39Z
1217.65
2025-05-03T08:19:56Z
1216.21
2025-05-03T08:20:11Z
1212.36
2025-05-03T08:20:25Z
1210.44
2025-05-03T08:20:38Z
1208.03
2025-05-03T08:20:53Z
1206.11
2025-05-03T08:21:05Z
1205.63
2025-05-03T08:21:18Z
1206.11
2025-05-03T08:21:24Z
1206.11
2025-05-03T08:21:39Z
1206.11
2025-05-03T08:21:53Z
1205.63
2025-05-03T08:22:07Z
1205.15
2025-05-03T08:22:21Z
1205.63
2025-05-03T08:22:35Z
1206.59
2025-05-03T08:22:50Z
1207.07
2025-05-03T08:22:56Z
1206.11
2025-05-03T08:23:12Z
1205.63
2025-05-03T08:23:27Z
1204.19
2025-05-03T08:23:41Z
1203.23
2025-05-03T08:23:55Z
1202.75
2025-05-03T08:24:11Z
1202.27
2025-05-03T08:24:25Z
1200.82
2025-05-03T08:24:41Z
1200.34
2025-05-03T08:24:57Z
1199.86
2025-05-03T08:25:11Z
1198.9
2025-05-03T08:25:24Z
1198.42
2025-05-03T08:25:38Z
1196.02
2025-05-03T08:25:51Z
1195.06
2025-05-03T08:25:55Z
1192.17
2025-05-03T08:26:10Z
1190.73
2025-05-03T08:26:24Z
1189.29
2025-05-03T08:26:40Z
1186.4
2025-05-03T08:26:52Z
1184.48
2025-05-03T08:27:04Z
1182.08
2025-05-03T08:27:16Z
1182.08
2025-05-03T08:27:27Z
1180.16
2025-05-03T08:27:40Z
1178.71
2025-05-03T08:27:53Z
1178.23
2025-05-03T08:27:59Z
1177.75
2025-05-03T08:28:00Z
1173.91
2025-05-03T08:28:14Z
1172.47
2025-05-03T08:28:26Z
1172.47
2025-05-03T08:28:28Z
1169.1
2025-05-03T08:28:41Z
1169.58
2025-05-03T08:28:58Z
1169.58
2025-05-03T08:29:16Z
1170.06
2025-05-03T08:29:34Z
1170.06
2025-05-03T08:29:37Z
1169.58
2025-05-03T08:29:47Z
1170.06
2025-05-03T08:29:58Z
1170.54
2025-05-03T08:30:01Z
1171.5
2025-05-03T08:30:13Z
1171.5
2025-05-03T08:30:27Z
1171.5
2025-05-03T08:30:30Z
1171.5
2025-05-03T08:30:33Z
1171.98
2025-05-03T08:30:34Z
1171.5
2025-05-03T08:30:39Z
1171.02
2025-05-03T08:30:40Z
1168.62
2025-05-03T08:30:52Z
1167.66
2025-05-03T08:30:57Z
1167.66
2025-05-03T08:31:03Z
1167.66
2025-05-03T08:31:04Z
1167.18
2025-05-03T08:31:05Z
1164.77
2025-05-03T08:31:17Z
1162.85
2025-05-03T08:31:30Z
1161.89
2025-05-03T08:31:37Z
1161.41
2025-05-03T08:31:38Z
1161.41
2025-05-03T08:31:39Z
1161.41
2025-05-03T08:31:40Z
1161.41
2025-05-03T08:31:41Z
1161.41
2025-05-03T08:31:42Z
1160.93
2025-05-03T08:31:51Z
1160.93
2025-05-03T08:31:55Z
1158.05
2025-05-03T08:32:08Z
1154.68
2025-05-03T08:32:22Z
1153.24
2025-05-03T08:32:29Z
1152.76
2025-05-03T08:32:30Z
1151.8
2025-05-03T08:32:38Z
1151.8
2025-05-03T08:32:39Z
1151.32
2025-05-03T08:32:48Z
1148.91
2025-05-03T08:33:07Z
1148.91
2025-05-03T08:33:09Z
1146.03
2025-05-03T08:33:20Z
1145.55
2025-05-03T08:33:31Z
1144.11
2025-05-03T08:33:42Z
1141.7
2025-05-03T08:33:54Z
1141.22
2025-05-03T08:33:55Z
1138.34
2025-05-03T08:34:09Z
1131.61
2025-05-03T08:34:31Z
1128.24
2025-05-03T08:34:48Z
1129.69
2025-05-03T08:34:56Z
1130.65
2025-05-03T08:35:11Z
1131.13
2025-05-03T08:35:26Z
1130.17
2025-05-03T08:35:34Z
1131.13
2025-05-03T08:35:48Z
1129.21
2025-05-03T08:36:03Z
1127.28
2025-05-03T08:36:10Z
1124.4
2025-05-03T08:36:25Z
1123.92
2025-05-03T08:36:28Z
1119.59
2025-05-03T08:36:44Z
1114.79
2025-05-03T08:36:58Z
1114.31
2025-05-03T08:37:05Z
1113.34
2025-05-03T08:37:21Z
1112.86
2025-05-03T08:37:39Z
1107.58
2025-05-03T08:38:01Z
1106.13
2025-05-03T08:38:15Z
1105.65
2025-05-03T08:38:32Z
1106.13
2025-05-03T08:38:47Z
1107.58
2025-05-03T08:38:50Z
1109.02
2025-05-03T08:38:56Z
1112.38
2025-05-03T08:39:14Z
1116.23
2025-05-03T08:39:30Z
1118.63
2025-05-03T08:39:46Z
1121.03
2025-05-03T08:40:02Z
1123.44
2025-05-03T08:40:24Z
1126.8
2025-05-03T08:40:41Z
1126.8
2025-05-03T08:40:53Z
1125.84
2025-05-03T08:41:11Z
1115.2
1115.8
1117.7
1119
1122.8
1125.3
1125.4
1125.3
1123.2
1114.6
1114.2
1124.88
2025-05-03T08:45:27Z
1123.44
2025-05-03T08:45:45Z
1123.44
2025-05-03T08:45:53Z
1122.96
2025-05-03T08:46:12Z
1122.48
2025-05-03T08:46:34Z
1122.96
2025-05-03T08:46:35Z
1122.96
2025-05-03T08:46:48Z
1120.55
2025-05-03T08:47:08Z
1119.59
2025-05-03T08:47:19Z
1120.07
2025-05-03T08:47:30Z
1120.07
2025-05-03T08:47:31Z
1120.07
2025-05-03T08:47:47Z
1120.07
2025-05-03T08:47:49Z
1120.55
2025-05-03T08:47:52Z
1120.55
2025-05-03T08:47:57Z
1120.55
2025-05-03T08:48:14Z
1120.55
2025-05-03T08:48:33Z
1118.15
2025-05-03T08:48:52Z
1113.82
2025-05-03T08:49:11Z
1110.46
2025-05-03T08:49:27Z
1110.46
2025-05-03T08:49:29Z
1110.46
2025-05-03T08:49:33Z
1110.46
2025-05-03T08:49:39Z
1109.98
2025-05-03T08:49:46Z
1109.98
2025-05-03T08:49:51Z
1109.5
2025-05-03T08:49:55Z
1107.1
2025-05-03T08:50:12Z
1107.58
2025-05-03T08:50:16Z
1106.61
2025-05-03T08:50:30Z
1104.21
2025-05-03T08:50:48Z
1102.77
2025-05-03T08:51:05Z
1097.48
2025-05-03T08:51:24Z
1095.08
2025-05-03T08:51:43Z
1095.56
2025-05-03T08:51:47Z
1093.64
2025-05-03T08:52:04Z
1093.64
2025-05-03T08:52:22Z
1094.12
2025-05-03T08:52:36Z
1090.27
2025-05-03T08:52:55Z
1089.31
2025-05-03T08:53:10Z
1086.91
2025-05-03T08:53:27Z
1084.99
2025-05-03T08:53:44Z
1084.5
2025-05-03T08:54:02Z
1081.62
2025-05-03T08:54:22Z
1077.78
2025-05-03T08:54:40Z
1074.89
2025-05-03T08:54:57Z
1071.53
2025-05-03T08:55:14Z
1069.6
2025-05-03T08:55:29Z
1068.64
2025-05-03T08:55:47Z
1070.57
2025-05-03T08:56:05Z
1067.2
2025-05-03T08:56:22Z
1059.99
2025-05-03T08:56:41Z
1059.51
2025-05-03T08:56:56Z
1059.99
2025-05-03T08:57:15Z
1057.59
2025-05-03T08:57:34Z
1054.22
2025-05-03T08:57:54Z
1052.78
2025-05-03T08:58:00Z
1051.34
2025-05-03T08:58:05Z
1048.45
2025-05-03T08:58:23Z
1046.05
2025-05-03T08:58:39Z
1045.09
2025-05-03T08:58:43Z
1043.65
2025-05-03T08:59:01Z
1043.65
2025-05-03T08:59:12Z
1041.73
2025-05-03T08:59:30Z
1040.28
2025-05-03T08:59:36Z
1039.8
2025-05-03T08:59:55Z
1037.88
2025-05-03T09:00:14Z
1033.55
2025-05-03T09:00:31Z
1029.71
2025-05-03T09:00:47Z
1027.79
2025-05-03T09:01:05Z
1027.79
2025-05-03T09:01:19Z
1030.19
2025-05-03T09:01:36Z
1032.11
2025-05-03T09:01:57Z
1032.11
2025-05-03T09:02:11Z
1031.15
2025-05-03T09:02:25Z
1030.67
2025-05-03T09:02:41Z
1030.19
2025-05-03T09:02:48Z
1028.75
2025-05-03T09:03:05Z
1026.83
2025-05-03T09:03:23Z
1024.42
2025-05-03T09:03:41Z
1022.98
2025-05-03T09:03:59Z
1022.5
2025-05-03T09:04:15Z
1022.5
2025-05-03T09:04:33Z
1021.06
2025-05-03T09:04:48Z
1016.73
2025-05-03T09:05:10Z
1014.81
2025-05-03T09:05:30Z
1013.85
2025-05-03T09:05:48Z
1013.37
2025-05-03T09:06:05Z
1012.89
2025-05-03T09:06:23Z
1011.93
2025-05-03T09:06:29Z
1011.44
2025-05-03T09:06:35Z
1010.48
2025-05-03T09:06:42Z
1008.56
2025-05-03T09:07:00Z
1007.12
2025-05-03T09:07:18Z
1007.12
2025-05-03T09:07:19Z
1005.68
2025-05-03T09:07:26Z
1005.2
2025-05-03T09:07:43Z
1004.23
2025-05-03T09:08:00Z
1001.83
2025-05-03T09:08:05Z
996.54
2025-05-03T09:08:25Z
993.66
2025-05-03T09:08:39Z
989.33
2025-05-03T09:08:59Z
988.37
2025-05-03T09:09:04Z
986.93
2025-05-03T09:09:18Z
986.45
2025-05-03T09:09:21Z
984.53
2025-05-03T09:09:34Z
979.72
2025-05-03T09:09:50Z
974.91
2025-05-03T09:10:07Z
974.91
2025-05-03T09:10:09Z
971.07
2025-05-03T09:10:25Z
967.7
2025-05-03T09:10:38Z
967.22
2025-05-03T09:10:53Z
966.74
2025-05-03T09:10:55Z
965.78
2025-05-03T09:11:09Z
965.78
2025-05-03T09:11:26Z
966.26
2025-05-03T09:11:38Z
968.67
2025-05-03T09:11:47Z
973.47
2025-05-03T09:12:02Z
972.99
2025-05-03T09:12:20Z
971.07
2025-05-03T09:12:38Z
968.67
2025-05-03T09:12:58Z
968.67
2025-05-03T09:13:23Z
970.59
2025-05-03T09:13:38Z
971.55
2025-05-03T09:13:49Z
969.15
2025-05-03T09:14:07Z
969.15
2025-05-03T09:14:20Z
969.15
2025-05-03T09:14:36Z
969.15
2025-05-03T09:14:50Z
969.15
2025-05-03T09:15:01Z
967.7
2025-05-03T09:15:13Z
969.63
2025-05-03T09:15:25Z
970.11
2025-05-03T09:15:38Z
969.63
2025-05-03T09:15:44Z
967.7
2025-05-03T09:16:01Z
966.74
2025-05-03T09:16:05Z
961.94
2025-05-03T09:16:23Z
958.09
2025-05-03T09:16:38Z
957.13
2025-05-03T09:16:43Z
958.57
2025-05-03T09:16:57Z
959.05
2025-05-03T09:17:00Z
958.09
2025-05-03T09:17:04Z
952.32
2025-05-03T09:17:13Z
948
2025-05-03T09:17:21Z
940.31
2025-05-03T09:17:39Z
939.35
2025-05-03T09:17:53Z
939.83
2025-05-03T09:18:05Z
940.79
2025-05-03T09:18:12Z
941.27
2025-05-03T09:18:27Z
942.23
2025-05-03T09:18:38Z
944.15
2025-05-03T09:18:54Z
945.59
2025-05-03T09:19:08Z
945.59
2025-05-03T09:19:25Z
946.56
2025-05-03T09:19:45Z
948.48
2025-05-03T09:19:58Z
949.44
2025-05-03T09:20:13Z
950.4
2025-05-03T09:20:26Z
949.92
2025-05-03T09:20:43Z
949.92
2025-05-03T09:20:45Z
949.92
2025-05-03T09:20:47Z
948.48
2025-05-03T09:21:01Z
948
2025-05-03T09:21:16Z
946.07
2025-05-03T09:21:31Z
946.56
2025-05-03T09:21:43Z
948
2025-05-03T09:21:53Z
948.48
2025-05-03T09:22:10Z
948.96
2025-05-03T09:22:13Z
952.32
2025-05-03T09:22:27Z
953.28
2025-05-03T09:22:31Z
957.13
2025-05-03T09:22:45Z
960.49
2025-05-03T09:23:00Z
960.98
2025-05-03T09:23:09Z
960.01
2025-05-03T09:23:25Z
960.01
2025-05-03T09:23:27Z
960.98
2025-05-03T09:23:41Z
960.01
2025-05-03T09:23:54Z
958.57
2025-05-03T09:24:07Z
957.13
2025-05-03T09:24:11Z
956.65
2025-05-03T09:24:26Z
957.13
2025-05-03T09:24:28Z
958.57
2025-05-03T09:24:46Z
960.01
2025-05-03T09:25:04Z
960.98
2025-05-03T09:25:19Z
960.01
2025-05-03T09:25:33Z
957.13
2025-05-03T09:25:47Z
954.73
2025-05-03T09:26:01Z
952.32
2025-05-03T09:26:14Z
949.92
2025-05-03T09:26:27Z
948.48
2025-05-03T09:26:41Z
952.8
2025-05-03T09:26:54Z
952.8
2025-05-03T09:26:59Z
950.4
2025-05-03T09:27:13Z
949.92
2025-05-03T09:27:26Z
948.48
2025-05-03T09:27:39Z
944.63
2025-05-03T09:27:52Z
941.75
2025-05-03T09:28:13Z
938.86
2025-05-03T09:28:27Z
938.86
2025-05-03T09:28:39Z
938.86
2025-05-03T09:28:51Z
937.42
2025-05-03T09:29:05Z
937.42
2025-05-03T09:29:07Z
930.69
2025-05-03T09:29:24Z
928.77
2025-05-03T09:29:30Z
928.29
2025-05-03T09:29:40Z
929.73
2025-05-03T09:29:54Z
933.58
2025-05-03T09:30:02Z
935.98
2025-05-03T09:30:17Z
934.06
2025-05-03T09:30:29Z
934.06
2025-05-03T09:30:34Z
931.17
2025-05-03T09:30:49Z
925.41
2025-05-03T09:31:04Z
922.52
2025-05-03T09:31:17Z
919.16
2025-05-03T09:31:30Z
917.24
2025-05-03T09:31:42Z
916.27
2025-05-03T09:31:58Z
918.2
2025-05-03T09:32:11Z
918.2
2025-05-03T09:32:13Z
920.12
2025-05-03T09:32:30Z
920.6
2025-05-03T09:32:32Z
921.56
2025-05-03T09:32:35Z
922.52
2025-05-03T09:32:49Z
923.48
2025-05-03T09:32:58Z
927.33
2025-05-03T09:33:13Z
928.29
2025-05-03T09:33:26Z
930.21
2025-05-03T09:33:41Z
932.62
2025-05-03T09:33:54Z
935.02
2025-05-03T09:34:07Z
935.98
2025-05-03T09:34:14Z
938.86
2025-05-03T09:34:29Z
938.86
2025-05-03T09:34:32Z
941.75
2025-05-03T09:34:50Z
943.19
2025-05-03T09:34:57Z
946.56
2025-05-03T09:35:15Z
948.48
2025-05-03T09:35:32Z
950.4
2025-05-03T09:35:50Z
952.8
2025-05-03T09:36:10Z
954.25
2025-05-03T09:36:27Z
954.73
2025-05-03T09:36:43Z
955.21
2025-05-03T09:36:47Z
955.21
2025-05-03T09:36:53Z
955.21
2025-05-03T09:37:12Z
957.13
2025-05-03T09:37:26Z
960.01
2025-05-03T09:37:41Z
960.49
2025-05-03T09:37:54Z
962.42
2025-05-03T09:38:08Z
962.9
2025-05-03T09:38:12Z
963.38
2025-05-03T09:38:19Z
963.86
2025-05-03T09:38:31Z
964.82
2025-05-03T09:38:40Z
964.82
2025-05-03T09:38:57Z
963.86
2025-05-03T09:39:09Z
966.74
2025-05-03T09:39:21Z
967.7
2025-05-03T09:39:24Z
968.67
2025-05-03T09:39:40Z
967.22
2025-05-03T09:39:48Z
966.74
2025-05-03T09:39:54Z
965.3
2025-05-03T09:40:13Z
964.82
2025-05-03T09:40:29Z
965.3
2025-05-03T09:40:33Z
968.18
2025-05-03T09:40:48Z
971.07
2025-05-03T09:41:02Z
975.39
2025-05-03T09:41:14Z
973.47
2025-05-03T09:41:28Z
974.43
2025-05-03T09:41:36Z
975.39
2025-05-03T09:41:40Z
976.84
2025-05-03T09:41:58Z
979.24
2025-05-03T09:42:14Z
981.64
2025-05-03T09:42:26Z
982.12
2025-05-03T09:42:44Z
982.12
2025-05-03T09:42:49Z
982.12
2025-05-03T09:43:05Z
983.09
2025-05-03T09:43:10Z
983.57
2025-05-03T09:43:14Z
984.05
2025-05-03T09:43:31Z
985.97
2025-05-03T09:43:49Z
986.45
2025-05-03T09:44:06Z
987.89
2025-05-03T09:44:18Z
987.89
2025-05-03T09:44:33Z
988.85
2025-05-03T09:44:49Z
991.74
2025-05-03T09:45:05Z
994.14
2025-05-03T09:45:22Z
997.51
2025-05-03T09:45:40Z
999.43
2025-05-03T09:45:58Z
1001.35
2025-05-03T09:46:15Z
1002.79
2025-05-03T09:46:27Z
1002.79
2025-05-03T09:46:30Z
1003.75
2025-05-03T09:46:34Z
1003.27
2025-05-03T09:46:36Z
1002.79
2025-05-03T09:46:51Z
1004.23
2025-05-03T09:47:06Z
1007.12
2025-05-03T09:47:20Z
1007.6
2025-05-03T09:47:29Z
1011.93
2025-05-03T09:47:48Z
1016.25
2025-05-03T09:48:04Z
1016.73
2025-05-03T09:48:17Z
1018.17
2025-05-03T09:48:29Z
1018.65
2025-05-03T09:48:35Z
1019.62
2025-05-03T09:48:40Z
1022.02
2025-05-03T09:48:55Z
1024.9
2025-05-03T09:49:09Z
1024.9
2025-05-03T09:49:10Z
1019.62
2025-05-03T09:49:26Z
1010.96
2025-05-03T09:49:40Z
1011.93
2025-05-03T09:49:54Z
1012.41
2025-05-03T09:49:58Z
1013.37
2025-05-03T09:50:09Z
1013.37
2025-05-03T09:50:28Z
1010.48
2025-05-03T09:50:43Z
1008.56
2025-05-03T09:50:56Z
1007.12
2025-05-03T09:51:09Z
1005.68
2025-05-03T09:51:25Z
1005.2
2025-05-03T09:51:40Z
1005.2
2025-05-03T09:51:54Z
1006.64
2025-05-03T09:52:11Z
1006.16
2025-05-03T09:52:27Z
1005.2
2025-05-03T09:52:44Z
1004.23
2025-05-03T09:53:03Z
1004.72
2025-05-03T09:53:06Z
1007.6
2025-05-03T09:53:23Z
1008.56
2025-05-03T09:53:29Z
1010
2025-05-03T09:53:46Z
1010.96
2025-05-03T09:53:56Z
1011.93
2025-05-03T09:54:03Z
1014.33
2025-05-03T09:54:21Z
1014.33
2025-05-03T09:54:38Z
1016.73
2025-05-03T09:54:55Z
1018.65
2025-05-03T09:55:10Z
1019.62
2025-05-03T09:55:28Z
1023.46
2025-05-03T09:55:45Z
1025.38
2025-05-03T09:56:01Z
1025.86
2025-05-03T09:56:18Z
1027.79
2025-05-03T09:56:35Z
1026.83
2025-05-03T09:56:46Z
1025.38
2025-05-03T09:57:04Z
1024.9
2025-05-03T09:57:06Z
1023.94
2025-05-03T09:57:21Z
1025.86
2025-05-03T09:57:37Z
1023.94
2025-05-03T09:57:54Z
1022.98
2025-05-03T09:58:01Z
1021.06
2025-05-03T09:58:16Z
1019.13
2025-05-03T09:58:34Z
1020.1
2025-05-03T09:58:52Z
1021.06
2025-05-03T09:59:02Z
1022.98
2025-05-03T09:59:22Z
1024.42
2025-05-03T09:59:28Z
1027.79
2025-05-03T09:59:42Z
1029.23
2025-05-03T09:59:58Z
1030.67
2025-05-03T10:00:15Z
1032.59
2025-05-03T10:00:31Z
1032.11
2025-05-03T10:00:47Z
1032.59
2025-05-03T10:00:53Z
1032.11
2025-05-03T10:00:57Z
1030.67
2025-05-03T10:01:18Z
1028.75
2025-05-03T10:01:36Z
1027.79
2025-05-03T10:01:43Z
1027.79
2025-05-03T10:01:45Z
1027.31
2025-05-03T10:02:03Z
1026.34
2025-05-03T10:02:21Z
1025.86
2025-05-03T10:02:39Z
1021.54
2025-05-03T10:02:57Z
1019.13
2025-05-03T10:03:10Z
1018.65
2025-05-03T10:03:18Z
1019.13
2025-05-03T10:03:25Z
1019.13
2025-05-03T10:03:31Z
1021.06
2025-05-03T10:03:46Z
1022.02
2025-05-03T10:04:00Z
1025.38
2025-05-03T10:04:17Z
1026.83
2025-05-03T10:04:35Z
1026.83
2025-05-03T10:04:51Z
1028.27
2025-05-03T10:05:05Z
1029.23
2025-05-03T10:05:25Z
1030.67
2025-05-03T10:05:37Z
1032.59
2025-05-03T10:05:48Z
1035.48
2025-05-03T10:06:06Z
1037.88
2025-05-03T10:06:24Z
1040.76
2025-05-03T10:06:41Z
1042.69
2025-05-03T10:06:49Z
1043.17
2025-05-03T10:07:09Z
1042.69
2025-05-03T10:07:24Z
1044.13
2025-05-03T10:07:38Z
1046.05
2025-05-03T10:07:48Z
1052.3
2025-05-03T10:08:02Z
1057.59
2025-05-03T10:08:15Z
1061.91
2025-05-03T10:08:28Z
1064.8
2025-05-03T10:08:35Z
1067.2
2025-05-03T10:08:39Z
1070.08
2025-05-03T10:08:53Z
1073.93
2025-05-03T10:09:07Z
1077.29
2025-05-03T10:09:19Z
1083.06
2025-05-03T10:09:32Z
1087.87
2025-05-03T10:09:44Z
1090.75
2025-05-03T10:09:56Z
1090.27
2025-05-03T10:10:06Z
1089.79
2025-05-03T10:10:10Z
1091.23
2025-05-03T10:10:25Z
1093.64
2025-05-03T10:10:33Z
1096.52
2025-05-03T10:10:47Z
1094.6
2025-05-03T10:11:01Z
1081.14
2025-05-03T10:11:14Z
1073.45
2025-05-03T10:11:24Z
1073.45
2025-05-03T10:11:36Z
1071.05
2025-05-03T10:11:48Z
1070.57
2025-05-03T10:11:51Z
1067.2
2025-05-03T10:12:06Z
1066.72
2025-05-03T10:12:20Z
1066.72
2025-05-03T10:12:32Z
1067.2
2025-05-03T10:12:43Z
1066.72
2025-05-03T10:12:54Z
1066.24
2025-05-03T10:13:04Z
1065.28
2025-05-03T10:13:14Z
1064.32
2025-05-03T10:13:24Z
1065.28
2025-05-03T10:13:35Z
1066.24
2025-05-03T10:13:50Z
1067.68
2025-05-03T10:14:02Z
1073.45
2025-05-03T10:14:19Z
1078.74
2025-05-03T10:14:30Z
1081.14
2025-05-03T10:14:36Z
1087.39
2025-05-03T10:14:51Z
1097
2025-05-03T10:15:05Z
1099.89
2025-05-03T10:15:20Z
1098.44
2025-05-03T10:15:32Z
1098.92
2025-05-03T10:15:36Z
1098.44
2025-05-03T10:15:47Z
1092.68
2025-05-03T10:16:00Z
1092.68
2025-05-03T10:16:14Z
1094.6
2025-05-03T10:16:24Z
1093.64
2025-05-03T10:16:36Z
1094.12
2025-05-03T10:16:40Z
1096.04
2025-05-03T10:16:45Z
1099.89
2025-05-03T10:16:59Z
1102.29
2025-05-03T10:17:10Z
1104.21
2025-05-03T10:17:24Z
1104.21
2025-05-03T10:17:37Z
1095.56
2025-05-03T10:17:51Z
1087.39
2025-05-03T10:18:06Z
1082.58
2025-05-03T10:18:20Z
1081.14
2025-05-03T10:18:23Z
1078.26
2025-05-03T10:18:36Z
1079.7
2025-05-03T10:18:51Z
1080.66
2025-05-03T10:19:06Z
1081.14
2025-05-03T10:19:21Z
1082.1
2025-05-03T10:19:34Z
1084.5
2025-05-03T10:19:44Z
1084.99
2025-05-03T10:20:02Z
1084.02
2025-05-03T10:20:16Z
1084.02
2025-05-03T10:20:30Z
1084.5
2025-05-03T10:20:37Z
1084.99
2025-05-03T10:20:55Z
1086.43
2025-05-03T10:21:12Z
1086.43
2025-05-03T10:21:25Z
1088.35
2025-05-03T10:21:39Z
1090.27
2025-05-03T10:21:53Z
1092.2
2025-05-03T10:22:08Z
1092.2
2025-05-03T10:22:20Z
1094.12
2025-05-03T10:22:40Z
1097.96
2025-05-03T10:22:56Z
1101.81
2025-05-03T10:23:12Z
1101.81
2025-05-03T10:23:27Z
1100.85
2025-05-03T10:23:39Z
1099.4
2025-05-03T10:23:44Z
1098.92
2025-05-03T10:23:54Z
1098.44
2025-05-03T10:24:14Z
1097.96
2025-05-03T10:24:16Z
1092.68
2025-05-03T10:24:33Z
1090.75
2025-05-03T10:24:47Z
1090.27
2025-05-03T10:25:03Z
1090.27
2025-05-03T10:25:05Z
1089.31
2025-05-03T10:25:21Z
1089.79
2025-05-03T10:25:23Z
1093.16
2025-05-03T10:25:41Z
1093.16
2025-05-03T10:25:49Z
1094.6
2025-05-03T10:26:05Z
1097
2025-05-03T10:26:21Z
1097.48
2025-05-03T10:26:36Z
1096.52
2025-05-03T10:26:53Z
1096.52
2025-05-03T10:27:08Z
1097.96
2025-05-03T10:27:23Z
1098.44
2025-05-03T10:27:35Z
1100.85
2025-05-03T10:27:51Z
1102.29
2025-05-03T10:28:05Z
1107.1
2025-05-03T10:28:22Z
1107.58
2025-05-03T10:28:24Z
1108.54
2025-05-03T10:28:41Z
1109.02
2025-05-03T10:28:57Z
1110.46
2025-05-03T10:29:09Z
1110.46
2025-05-03T10:29:26Z
1109.02
2025-05-03T10:29:36Z
1103.73
2025-05-03T10:29:49Z
1099.89
2025-05-03T10:30:01Z
1097.96
2025-05-03T10:30:15Z
1097.96
2025-05-03T10:30:28Z
1098.92
2025-05-03T10:30:40Z
1100.37
2025-05-03T10:30:59Z
1100.37
2025-05-03T10:31:17Z
1101.33
2025-05-03T10:31:26Z
1101.33
2025-05-03T10:31:28Z
1102.77
2025-05-03T10:31:45Z
1102.77
2025-05-03T10:32:05Z
1102.77
2025-05-03T10:32:24Z
1101.81
2025-05-03T10:32:42Z
1102.29
2025-05-03T10:32:55Z
1101.33
2025-05-03T10:33:13Z
1100.85
2025-05-03T10:33:31Z
1101.33
2025-05-03T10:33:50Z
1102.77
2025-05-03T10:34:06Z
1102.77
2025-05-03T10:34:15Z
1103.73
2025-05-03T10:34:34Z
1103.25
2025-05-03T10:34:52Z
1103.25
2025-05-03T10:35:10Z
1102.77
2025-05-03T10:35:13Z
1102.77
2025-05-03T10:35:17Z
1106.13
2025-05-03T10:35:35Z
1108.06
2025-05-03T10:35:44Z
1106.61
2025-05-03T10:35:54Z
1105.65
2025-05-03T10:36:10Z
1104.21
2025-05-03T10:36:26Z
1104.69
2025-05-03T10:36:43Z
1103.73
2025-05-03T10:37:00Z
1103.25
2025-05-03T10:37:19Z
1103.25
2025-05-03T10:37:35Z
1102.77
2025-05-03T10:37:48Z
1102.29
2025-05-03T10:37:53Z
1104.21
2025-05-03T10:38:11Z
1105.17
2025-05-03T10:38:22Z
1105.65
2025-05-03T10:38:38Z
1105.65
2025-05-03T10:38:56Z
1108.06
2025-05-03T10:39:15Z
1109.5
2025-05-03T10:39:33Z
1110.94
2025-05-03T10:39:50Z
1112.86
2025-05-03T10:40:11Z
1112.86
2025-05-03T10:40:16Z
1113.82
2025-05-03T10:40:37Z
1114.79
2025-05-03T10:40:58Z
1117.67
2025-05-03T10:41:16Z
1117.67
2025-05-03T10:41:35Z
1117.19
2025-05-03T10:41:55Z
1117.19
2025-05-03T10:42:15Z
1117.67
2025-05-03T10:42:36Z
1118.63
2025-05-03T10:42:53Z
1119.59
2025-05-03T10:43:03Z
1119.59
2025-05-03T10:43:09Z
1120.07
2025-05-03T10:43:28Z
1120.55
2025-05-03T10:43:49Z
1120.55
2025-05-03T10:44:01Z
1122
2025-05-03T10:44:20Z
1122.48
2025-05-03T10:44:40Z
1123.44
2025-05-03T10:44:58Z
1125.36
2025-05-03T10:45:16Z
1125.84
2025-05-03T10:45:33Z
1126.32
2025-05-03T10:45:51Z
1126.8
2025-05-03T10:46:09Z
1126.8
2025-05-03T10:46:12Z
1127.28
2025-05-03T10:46:25Z
1126.32
2025-05-03T10:46:28Z
1126.8
2025-05-03T10:46:38Z
1128.24
2025-05-03T10:46:49Z
1129.21
2025-05-03T10:46:58Z
1129.69
2025-05-03T10:47:00Z
1130.17
2025-05-03T10:47:02Z
1130.65
2025-05-03T10:47:11Z
1133.05
2025-05-03T10:47:36Z
1133.05
2025-05-03T10:47:58Z
1133.53
2025-05-03T10:48:36Z
1135.94
2025-05-03T10:49:10Z
1134.97
2025-05-03T10:49:40Z
1136.42
2025-05-03T10:50:10Z
1136.42
2025-05-03T10:50:39Z
1136.42
2025-05-03T10:51:01Z
1135.45
2025-05-03T10:51:25Z
1136.42
2025-05-03T10:51:50Z
1139.3
2025-05-03T10:52:25Z
1140.74
2025-05-03T10:52:59Z
1141.7
2025-05-03T10:53:22Z
1143.14
2025-05-03T10:53:53Z
1142.18
2025-05-03T10:54:22Z
1142.18
2025-05-03T10:54:51Z
1142.18
2025-05-03T10:55:25Z
1143.63
2025-05-03T10:56:01Z
1144.59
2025-05-03T10:56:30Z
1144.59
2025-05-03T10:56:58Z
1144.59
2025-05-03T10:57:29Z
1145.07
2025-05-03T10:58:03Z
1143.14
2025-05-03T10:58:34Z
1142.18
2025-05-03T10:59:02Z
1141.22
2025-05-03T10:59:27Z
1141.22
2025-05-03T11:00:00Z
1140.74
2025-05-03T11:00:33Z
1140.74
2025-05-03T11:01:11Z
1140.74
2025-05-03T11:01:38Z
1142.18
2025-05-03T11:02:05Z
1143.63
2025-05-03T11:02:34Z
1145.07
2025-05-03T11:03:02Z
1145.55
2025-05-03T11:03:31Z
1145.07
2025-05-03T11:03:57Z
1145.07
2025-05-03T11:04:22Z
1144.59
2025-05-03T11:04:52Z
1143.63
2025-05-03T11:05:34Z
1143.14
2025-05-03T11:06:08Z
1143.14
2025-05-03T11:06:41Z
1142.66
2025-05-03T11:07:06Z
1144.11
2025-05-03T11:07:33Z
1143.63
2025-05-03T11:08:01Z
1142.66
2025-05-03T11:08:31Z
1143.14
2025-05-03T11:09:01Z
1143.14
2025-05-03T11:09:29Z
1143.14
2025-05-03T11:09:54Z
1143.14
2025-05-03T11:10:24Z
1143.14
2025-05-03T11:10:48Z
1142.66
2025-05-03T11:11:14Z
1143.63
2025-05-03T11:11:39Z
1144.59
2025-05-03T11:12:01Z
1146.03
2025-05-03T11:12:31Z
1145.55
2025-05-03T11:12:57Z
1144.59
2025-05-03T11:13:20Z
1144.59
2025-05-03T11:13:45Z
1144.59
2025-05-03T11:14:08Z
1144.59
2025-05-03T11:14:33Z
1145.07
2025-05-03T11:14:59Z
1145.55
2025-05-03T11:15:23Z
1146.99
2025-05-03T11:15:50Z
1147.95
2025-05-03T11:16:17Z
1147.95
2025-05-03T11:16:40Z
1146.51
2025-05-03T11:17:02Z
1146.99
2025-05-03T11:17:32Z
1146.99
2025-05-03T11:17:58Z
1146.03
2025-05-03T11:18:22Z
1145.07
2025-05-03T11:18:46Z
1144.59
2025-05-03T11:19:11Z
1144.11
2025-05-03T11:19:45Z
1144.59
2025-05-03T11:20:04Z
1145.55
2025-05-03T11:20:25Z
1145.55
2025-05-03T11:20:49Z
1145.55
2025-05-03T11:21:13Z
1146.03
2025-05-03T11:21:40Z
1144.59
2025-05-03T11:22:03Z
1145.07
2025-05-03T11:22:33Z
1145.07
2025-05-03T11:23:03Z
1144.59
2025-05-03T11:23:29Z
1145.07
2025-05-03T11:23:55Z
1144.59
2025-05-03T11:24:16Z
1144.11
2025-05-03T11:24:35Z
1145.55
2025-05-03T11:25:03Z
1144.11
2025-05-03T11:25:36Z
1143.14
2025-05-03T11:26:01Z
1142.18
2025-05-03T11:26:10Z
1139.78
2025-05-03T11:26:27Z
1138.82
2025-05-03T11:26:50Z
1139.78
2025-05-03T11:27:09Z
1140.74
2025-05-03T11:27:32Z
1142.66
2025-05-03T11:27:46Z
1142.18
2025-05-03T11:27:55Z
1142.18
2025-05-03T11:28:09Z
1142.18
2025-05-03T11:28:23Z
1141.7
2025-05-03T11:28:35Z
1139.78
2025-05-03T11:28:54Z
1138.34
2025-05-03T11:29:08Z
1138.34
2025-05-03T11:29:26Z
1138.82
2025-05-03T11:29:46Z
1138.82
2025-05-03T11:29:47Z
1139.78
2025-05-03T11:30:05Z
1139.78
2025-05-03T11:30:22Z
1140.26
2025-05-03T11:30:45Z
1141.22
2025-05-03T11:31:03Z
1141.7
2025-05-03T11:31:05Z
1143.63
2025-05-03T11:31:24Z
1145.55
2025-05-03T11:31:42Z
1144.59
2025-05-03T11:32:02Z
1147.47
2025-05-03T11:32:21Z
1148.43
2025-05-03T11:32:41Z
1150.35
2025-05-03T11:33:01Z
1152.28
2025-05-03T11:33:16Z
1152.28
2025-05-03T11:33:19Z
1152.28
2025-05-03T11:33:23Z
1153.72
2025-05-03T11:33:43Z
1155.64
2025-05-03T11:34:06Z
1155.64
2025-05-03T11:34:27Z
1157.08
2025-05-03T11:34:48Z
1158.05
2025-05-03T11:35:09Z
1158.53
2025-05-03T11:35:29Z
1158.53
2025-05-03T11:35:51Z
1158.53
2025-05-03T11:36:10Z
1159.01
2025-05-03T11:36:27Z
1159.49
2025-05-03T11:36:47Z
1161.41
2025-05-03T11:37:12Z
1162.85
2025-05-03T11:37:34Z
1165.26
2025-05-03T11:37:54Z
1166.22
2025-05-03T11:38:14Z
1165.74
2025-05-03T11:38:32Z
1166.7
2025-05-03T11:38:54Z
1167.66
2025-05-03T11:39:16Z
1167.18
2025-05-03T11:39:38Z
1168.14
2025-05-03T11:39:57Z
1167.18
2025-05-03T11:40:15Z
1165.26
2025-05-03T11:40:37Z
1163.81
2025-05-03T11:40:58Z
1162.85
2025-05-03T11:41:21Z
1160.93
2025-05-03T11:41:42Z
1157.56
2025-05-03T11:41:59Z
1154.68
2025-05-03T11:42:18Z
1153.24
2025-05-03T11:42:36Z
1153.24
2025-05-03T11:42:41Z
1152.28
2025-05-03T11:42:55Z
1148.91
2025-05-03T11:43:14Z
1145.07
2025-05-03T11:43:34Z
1145.07
2025-05-03T11:43:40Z
1145.07
2025-05-03T11:43:50Z
1145.07
2025-05-03T11:43:54Z
1143.63
2025-05-03T11:44:14Z
1141.7
2025-05-03T11:44:32Z
1139.3
2025-05-03T11:44:50Z
1140.26
2025-05-03T11:45:07Z
1141.7
2025-05-03T11:45:25Z
1143.14
2025-05-03T11:45:44Z
1144.11
2025-05-03T11:46:01Z
1144.11
2025-05-03T11:46:10Z
1143.14
2025-05-03T11:46:19Z
1138.34
2025-05-03T11:46:37Z
1136.42
2025-05-03T11:46:54Z
1134.97
2025-05-03T11:47:15Z
1133.53
2025-05-03T11:47:34Z
1133.05
2025-05-03T11:47:39Z
1131.13
2025-05-03T11:47:57Z
1130.17
2025-05-03T11:48:14Z
1128.24
2025-05-03T11:48:33Z
1127.28
2025-05-03T11:48:39Z
1126.32
2025-05-03T11:48:43Z
1125.84
2025-05-03T11:49:03Z
1125.36
2025-05-03T11:49:09Z
1122.96
2025-05-03T11:49:26Z
1119.59
2025-05-03T11:49:43Z
1117.19
2025-05-03T11:49:54Z
1116.23
2025-05-03T11:50:08Z
1117.19
2025-05-03T11:50:26Z
1117.19
2025-05-03T11:50:49Z
1114.31
2025-05-03T11:51:04Z
1113.34
2025-05-03T11:51:20Z
1113.82
2025-05-03T11:51:23Z
1111.9
2025-05-03T11:51:39Z
1110.46
2025-05-03T11:51:54Z
1109.02
2025-05-03T11:52:10Z
1109.5
2025-05-03T11:52:23Z
1105.65
2025-05-03T11:52:38Z
1100.37
2025-05-03T11:52:52Z
1099.89
2025-05-03T11:52:54Z
1094.6
2025-05-03T11:53:07Z
1091.71
2025-05-03T11:53:23Z
1083.54
2025-05-03T11:53:40Z
1079.22
2025-05-03T11:53:57Z
1077.78
2025-05-03T11:54:08Z
1077.78
2025-05-03T11:54:11Z
1080.18
2025-05-03T11:54:30Z
1083.54
2025-05-03T11:54:47Z
1085.95
2025-05-03T11:55:05Z
1086.43
2025-05-03T11:55:26Z
1088.35
2025-05-03T11:55:45Z
1089.79
2025-05-03T11:56:06Z
1091.23
2025-05-03T11:56:27Z
1091.23
2025-05-03T11:56:29Z
1091.23
2025-05-03T11:56:31Z
1092.68
2025-05-03T11:56:47Z
1095.56
2025-05-03T11:57:04Z
1095.56
2025-05-03T11:57:07Z
1095.56
2025-05-03T11:57:11Z
1096.52
2025-05-03T11:57:29Z
1098.92
2025-05-03T11:57:41Z
1101.81
2025-05-03T11:57:59Z
1107.58
2025-05-03T11:58:16Z
1114.79
2025-05-03T11:58:33Z
1113.82
2025-05-03T11:58:50Z
1114.31
2025-05-03T11:59:08Z
1114.79
2025-05-03T11:59:26Z
1111.9
2025-05-03T11:59:44Z
1112.86
2025-05-03T12:00:01Z
1113.82
2025-05-03T12:00:16Z
1114.79
2025-05-03T12:00:39Z
1115.75
2025-05-03T12:00:57Z
1116.71
2025-05-03T12:01:18Z
1119.59
2025-05-03T12:01:36Z
1122.48
2025-05-03T12:01:57Z
1123.44
2025-05-03T12:02:15Z
1125.36
2025-05-03T12:02:33Z
1125.36
2025-05-03T12:02:35Z
1125.36
2025-05-03T12:02:40Z
1125.36
2025-05-03T12:02:49Z
1125.36
2025-05-03T12:02:54Z
1124.4
2025-05-03T12:03:00Z
1123.92
2025-05-03T12:03:04Z
1117.67
2025-05-03T12:03:23Z
1114.79
2025-05-03T12:03:39Z
1114.31
2025-05-03T12:03:46Z
1111.9
2025-05-03T12:04:04Z
1111.42
2025-05-03T12:04:19Z
1113.34
2025-05-03T12:04:30Z
1113.82
2025-05-03T12:04:32Z
1114.31
2025-05-03T12:04:37Z
1115.27
2025-05-03T12:04:41Z
1115.27
2025-05-03T12:04:55Z
1113.34
2025-05-03T12:05:13Z
1112.38
2025-05-03T12:05:29Z
1109.5
2025-05-03T12:05:38Z
1104.21
2025-05-03T12:05:47Z
1098.92
2025-05-03T12:05:59Z
1097.48
2025-05-03T12:06:04Z
1097.48
2025-05-03T12:06:23Z
1099.89
2025-05-03T12:06:39Z
1100.37
2025-05-03T12:06:57Z
1100.37
2025-05-03T12:07:16Z
1102.29
2025-05-03T12:07:36Z
1104.69
2025-05-03T12:07:54Z
1105.65
2025-05-03T12:07:58Z
1102.29
2025-05-03T12:08:18Z
1101.33
2025-05-03T12:08:31Z
1102.77
2025-05-03T12:08:51Z
1103.73
2025-05-03T12:08:54Z
1105.65
2025-05-03T12:08:59Z
1104.69
2025-05-03T12:09:10Z
1098.44
2025-05-03T12:09:30Z
1095.08
2025-05-03T12:09:41Z
1094.6
2025-05-03T12:09:45Z
1096.52
2025-05-03T12:09:51Z
1097.96
2025-05-03T12:09:58Z
1097.96
2025-05-03T12:10:02Z
1095.56
2025-05-03T12:10:21Z
1092.2
2025-05-03T12:10:37Z
1088.83
2025-05-03T12:10:46Z
1087.39
2025-05-03T12:11:01Z
1087.39
2025-05-03T12:11:17Z
1087.87
2025-05-03T12:11:22Z
1087.87
2025-05-03T12:11:40Z
1084.99
2025-05-03T12:12:00Z
1084.99
2025-05-03T12:12:17Z
1083.54
2025-05-03T12:12:31Z
1082.58
2025-05-03T12:12:43Z
1083.06
2025-05-03T12:12:55Z
1083.06
2025-05-03T12:13:09Z
1083.54
2025-05-03T12:13:21Z
1083.54
2025-05-03T12:13:39Z
1083.54
2025-05-03T12:13:57Z
1083.54
2025-05-03T12:14:00Z
1081.14
2025-05-03T12:14:19Z
1079.7
2025-05-03T12:14:34Z
1079.7
2025-05-03T12:14:45Z
1078.26
2025-05-03T12:14:52Z
1078.74
2025-05-03T12:15:07Z
1079.7
2025-05-03T12:15:11Z
1081.14
2025-05-03T12:15:29Z
1082.58
2025-05-03T12:15:36Z
1083.54
2025-05-03T12:15:54Z
1084.5
2025-05-03T12:16:11Z
1085.95
2025-05-03T12:16:28Z
1088.83
2025-05-03T12:16:43Z
1090.75
2025-05-03T12:16:57Z
1091.71
2025-05-03T12:17:14Z
1092.2
2025-05-03T12:17:21Z
1090.75
2025-05-03T12:17:35Z
1090.75
2025-05-03T12:17:39Z
1092.68
2025-05-03T12:17:55Z
1095.08
2025-05-03T12:18:12Z
1098.44
2025-05-03T12:18:27Z
1102.29
2025-05-03T12:18:43Z
1105.17
2025-05-03T12:19:00Z
1106.61
2025-05-03T12:19:08Z
1106.13
2025-05-03T12:19:13Z
1106.61
2025-05-03T12:19:21Z
1107.58
2025-05-03T12:19:28Z
1106.61
2025-05-03T12:19:36Z
1105.65
2025-05-03T12:19:54Z
1104.69
2025-05-03T12:20:08Z
1108.06
2025-05-03T12:20:24Z
1113.34
2025-05-03T12:20:39Z
1113.82
2025-05-03T12:20:49Z
1113.34
2025-05-03T12:20:57Z
1114.79
2025-05-03T12:21:13Z
1117.67
2025-05-03T12:21:29Z
1123.44
2025-05-03T12:21:47Z
1128.24
2025-05-03T12:22:01Z
1134.01
2025-05-03T12:22:19Z
1135.94
2025-05-03T12:22:25Z
1135.94
2025-05-03T12:22:40Z
1138.34
2025-05-03T12:22:56Z
1140.74
2025-05-03T12:23:12Z
1135.45
2025-05-03T12:23:29Z
1133.53
2025-05-03T12:23:47Z
1127.28
2025-05-03T12:24:10Z
1120.07
2025-05-03T12:24:35Z
1120.07
2025-05-03T12:24:49Z
1120.55
2025-05-03T12:25:05Z
1121.03
2025-05-03T12:25:10Z
1122.96
2025-05-03T12:25:24Z
1125.36
2025-05-03T12:25:40Z
1128.73
2025-05-03T12:25:56Z
1129.21
2025-05-03T12:25:59Z
1129.21
2025-05-03T12:26:04Z
1128.73
2025-05-03T12:26:19Z
1124.88
2025-05-03T12:26:32Z
1119.11
2025-05-03T12:26:47Z
1118.63
2025-05-03T12:26:50Z
1115.75
2025-05-03T12:26:57Z
1109.5
2025-05-03T12:27:08Z
1104.21
2025-05-03T12:27:23Z
1103.73
2025-05-03T12:27:39Z
1104.69
2025-05-03T12:27:49Z
1105.17
2025-05-03T12:27:57Z
1106.61
2025-05-03T12:28:02Z
1107.58
2025-05-03T12:28:07Z
1109.98
2025-05-03T12:28:22Z
1109.98
2025-05-03T12:28:25Z
1116.23
2025-05-03T12:28:39Z
1119.59
2025-05-03T12:28:54Z
1123.44
2025-05-03T12:29:07Z
1126.32
2025-05-03T12:29:21Z
1131.61
2025-05-03T12:29:35Z
1134.97
2025-05-03T12:29:50Z
1134.01
2025-05-03T12:30:04Z
1118.63
2025-05-03T12:30:18Z
1117.67
2025-05-03T12:30:30Z
1123.92
2025-05-03T12:30:43Z
1124.88
2025-05-03T12:30:46Z
1127.28
2025-05-03T12:31:01Z
1127.76
2025-05-03T12:31:14Z
1126.8
2025-05-03T12:31:27Z
1122.48
2025-05-03T12:31:42Z
1118.63
2025-05-03T12:31:56Z
1113.82
2025-05-03T12:32:11Z
1113.82
2025-05-03T12:32:25Z
1113.34
2025-05-03T12:32:41Z
1113.82
2025-05-03T12:32:52Z
1114.31
2025-05-03T12:33:04Z
1112.38
2025-05-03T12:33:21Z
1112.86
2025-05-03T12:33:25Z
1102.77
2025-05-03T12:33:38Z
1094.12
2025-05-03T12:33:51Z
1089.79
2025-05-03T12:34:06Z
1087.87
2025-05-03T12:34:21Z
1088.35
2025-05-03T12:34:35Z
1087.87
2025-05-03T12:34:49Z
1086.91
2025-05-03T12:35:01Z
1086.91
2025-05-03T12:35:15Z
1085.47
2025-05-03T12:35:28Z
1084.99
2025-05-03T12:35:33Z
1085.47
2025-05-03T12:35:40Z
1085.95
2025-05-03T12:35:53Z
1087.39
2025-05-03T12:36:08Z
1091.23
2025-05-03T12:36:18Z
1093.64
2025-05-03T12:36:22Z
1100.37
2025-05-03T12:36:37Z
1102.29
2025-05-03T12:36:50Z
1103.25
2025-05-03T12:37:04Z
1100.85
2025-05-03T12:37:19Z
1100.85
2025-05-03T12:37:29Z
1099.89
2025-05-03T12:37:33Z
1097
2025-05-03T12:37:48Z
1094.12
2025-05-03T12:38:04Z
1094.12
2025-05-03T12:38:12Z
1094.12
2025-05-03T12:38:14Z
1091.71
2025-05-03T12:38:22Z
1090.75
2025-05-03T12:38:31Z
1090.27
2025-05-03T12:38:33Z
1092.2
2025-05-03T12:38:49Z
1094.12
2025-05-03T12:38:58Z
1094.12
2025-05-03T12:39:01Z
1096.04
2025-05-03T12:39:16Z
1097.96
2025-05-03T12:39:29Z
1098.44
2025-05-03T12:39:42Z
1098.44
2025-05-03T12:39:56Z
1097.48
2025-05-03T12:40:11Z
1094.6
2025-05-03T12:40:25Z
1092.2
2025-05-03T12:40:40Z
1089.31
2025-05-03T12:40:55Z
1087.87
2025-05-03T12:41:07Z
1087.39
2025-05-03T12:41:08Z
1082.58
2025-05-03T12:41:18Z
1081.62
2025-05-03T12:41:20Z
1076.33
2025-05-03T12:41:33Z
1073.45
2025-05-03T12:41:47Z
1072.97
2025-05-03T12:42:02Z
1073.45
2025-05-03T12:42:15Z
1074.89
2025-05-03T12:42:28Z
1073.93
2025-05-03T12:42:33Z
1068.64
2025-05-03T12:42:44Z
1067.2
2025-05-03T12:42:58Z
1069.12
2025-05-03T12:43:14Z
1071.05
2025-05-03T12:43:28Z
1074.41
2025-05-03T12:43:44Z
1070.57
2025-05-03T12:43:57Z
1069.6
2025-05-03T12:44:11Z
1069.12
2025-05-03T12:44:17Z
1067.2
2025-05-03T12:44:28Z
1067.68
2025-05-03T12:44:43Z
1065.76
2025-05-03T12:44:55Z
1066.24
2025-05-03T12:45:01Z
1065.76
2025-05-03T12:45:14Z
1065.28
2025-05-03T12:45:26Z
1063.84
2025-05-03T12:45:39Z
1061.43
2025-05-03T12:45:54Z
1056.15
2025-05-03T12:46:05Z
1054.7
2025-05-03T12:46:09Z
1051.34
2025-05-03T12:46:22Z
1045.57
2025-05-03T12:46:36Z
1037.88
2025-05-03T12:46:49Z
1033.55
2025-05-03T12:47:04Z
1030.67
2025-05-03T12:47:17Z
1026.83
2025-05-03T12:47:30Z
1026.34
2025-05-03T12:47:32Z
1021.54
2025-05-03T12:47:46Z
1019.13
2025-05-03T12:48:01Z
1016.25
2025-05-03T12:48:16Z
1012.89
2025-05-03T12:48:28Z
1009.04
2025-05-03T12:48:42Z
1006.64
2025-05-03T12:48:57Z
1004.72
2025-05-03T12:49:13Z
1002.31
2025-05-03T12:49:20Z
998.47
2025-05-03T12:49:35Z
997.99
2025-05-03T12:49:39Z
999.91
2025-05-03T12:49:56Z
1000.39
2025-05-03T12:50:10Z
998.95
2025-05-03T12:50:25Z
994.62
2025-05-03T12:50:39Z
992.22
2025-05-03T12:50:59Z
991.74
2025-05-03T12:51:15Z
990.78
2025-05-03T12:51:26Z
988.85
2025-05-03T12:51:37Z
985.49
2025-05-03T12:51:50Z
983.57
2025-05-03T12:52:02Z
982.6
2025-05-03T12:52:17Z
981.16
2025-05-03T12:52:31Z
980.2
2025-05-03T12:52:43Z
980.2
2025-05-03T12:52:56Z
980.68
2025-05-03T12:53:11Z
982.6
2025-05-03T12:53:21Z
983.57
2025-05-03T12:53:37Z
982.12
2025-05-03T12:53:59Z
981.64
2025-05-03T12:54:16Z
982.6
2025-05-03T12:54:33Z
981.16
2025-05-03T12:54:50Z
981.64
2025-05-03T12:55:10Z
981.64
2025-05-03T12:55:24Z
981.64
2025-05-03T12:55:37Z
983.09
2025-05-03T12:55:51Z
984.53
2025-05-03T12:55:58Z
985.01
2025-05-03T12:56:10Z
982.6
2025-05-03T12:56:29Z
982.6
2025-05-03T12:56:41Z
981.64
2025-05-03T12:56:58Z
980.68
2025-05-03T12:57:18Z
978.76
2025-05-03T12:57:37Z
978.28
2025-05-03T12:57:52Z
977.8
2025-05-03T12:58:10Z
978.28
2025-05-03T12:58:27Z
978.76
2025-05-03T12:58:43Z
981.16
2025-05-03T12:58:58Z
984.05
2025-05-03T12:59:14Z
985.97
2025-05-03T12:59:27Z
985.97
2025-05-03T12:59:33Z
987.89
2025-05-03T12:59:49Z
992.22
2025-05-03T13:00:04Z
999.43
2025-05-03T13:00:18Z
999.91
2025-05-03T13:00:34Z
997.99
2025-05-03T13:00:50Z
999.91
2025-05-03T13:01:04Z
997.51
2025-05-03T13:01:20Z
997.51
2025-05-03T13:01:35Z
996.54
2025-05-03T13:01:46Z
993.18
2025-05-03T13:02:02Z
992.7
2025-05-03T13:02:04Z
992.22
2025-05-03T13:02:13Z
994.62
2025-05-03T13:02:28Z
990.3
2025-05-03T13:02:44Z
987.89
2025-05-03T13:02:55Z
987.41
2025-05-03T13:02:59Z
986.93
2025-05-03T13:03:13Z
985.97
2025-05-03T13:03:19Z
985.49
2025-05-03T13:03:22Z
985.01
2025-05-03T13:03:41Z
985.01
2025-05-03T13:03:59Z
987.41
2025-05-03T13:04:16Z
988.37
2025-05-03T13:04:33Z
985.49
2025-05-03T13:04:52Z
985.01
2025-05-03T13:05:12Z
985.97
2025-05-03T13:05:30Z
984.53
2025-05-03T13:05:43Z
984.53
2025-05-03T13:05:57Z
980.68
2025-05-03T13:06:10Z
983.09
2025-05-03T13:06:26Z
983.09
2025-05-03T13:06:27Z
985.49
2025-05-03T13:06:44Z
985.97
2025-05-03T13:06:46Z
986.93
2025-05-03T13:06:51Z
987.41
2025-05-03T13:06:53Z
989.81
2025-05-03T13:07:09Z
989.81
2025-05-03T13:07:23Z
989.81
2025-05-03T13:07:39Z
989.33
2025-05-03T13:07:54Z
989.81
2025-05-03T13:07:58Z
992.22
2025-05-03T13:08:13Z
995.1
2025-05-03T13:08:29Z
996.06
2025-05-03T13:08:36Z
997.02
2025-05-03T13:08:40Z
1000.39
2025-05-03T13:08:56Z
1001.83
2025-05-03T13:09:10Z
1003.75
2025-05-03T13:09:18Z
1006.64
2025-05-03T13:09:35Z
1009.04
2025-05-03T13:09:52Z
1013.37
2025-05-03T13:10:08Z
1016.73
2025-05-03T13:10:24Z
1016.25
2025-05-03T13:10:37Z
1017.21
2025-05-03T13:10:59Z
1017.21
2025-05-03T13:11:12Z
1017.21
2025-05-03T13:11:15Z
1017.21
2025-05-03T13:11:18Z
1018.17
2025-05-03T13:11:34Z
1022.5
2025-05-03T13:11:49Z
1022.02
2025-05-03T13:11:53Z
1022.5
2025-05-03T13:12:08Z
1023.46
2025-05-03T13:12:14Z
1024.9
2025-05-03T13:12:29Z
1027.31
2025-05-03T13:12:47Z
1029.71
2025-05-03T13:13:02Z
1033.55
2025-05-03T13:13:17Z
1036.44
2025-05-03T13:13:32Z
1037.88
2025-05-03T13:13:47Z
1040.28
2025-05-03T13:14:05Z
1043.65
2025-05-03T13:14:24Z
1046.05
2025-05-03T13:14:42Z
1048.45
2025-05-03T13:14:58Z
1051.34
2025-05-03T13:15:16Z
1053.74
2025-05-03T13:15:31Z
1053.74
2025-05-03T13:15:47Z
1055.67
2025-05-03T13:16:00Z
1058.07
2025-05-03T13:16:16Z
1060.95
2025-05-03T13:16:34Z
1064.8
2025-05-03T13:16:49Z
1065.76
2025-05-03T13:16:57Z
1066.72
2025-05-03T13:17:10Z
1067.2
2025-05-03T13:17:16Z
1066.24
2025-05-03T13:17:32Z
1067.2
2025-05-03T13:17:43Z
1069.12
2025-05-03T13:18:02Z
1069.12
2025-05-03T13:18:22Z
1069.6
2025-05-03T13:18:39Z
1070.08
2025-05-03T13:18:56Z
1071.05
2025-05-03T13:19:14Z
1072.97
2025-05-03T13:19:28Z
1074.41
2025-05-03T13:19:37Z
1074.89
2025-05-03T13:19:41Z
1076.33
2025-05-03T13:19:57Z
1081.14
2025-05-03T13:20:14Z
1082.58
2025-05-03T13:20:33Z
1084.99
2025-05-03T13:20:50Z
1089.79
2025-05-03T13:21:09Z
1091.23
2025-05-03T13:21:16Z
1092.2
2025-05-03T13:21:21Z
1094.12
2025-05-03T13:21:38Z
1095.56
2025-05-03T13:21:58Z
1097
2025-05-03T13:22:16Z
1097.96
2025-05-03T13:22:35Z
1099.89
2025-05-03T13:22:52Z
1100.37
2025-05-03T13:23:06Z
1100.85
2025-05-03T13:23:21Z
1102.29
2025-05-03T13:23:36Z
1103.73
2025-05-03T13:23:52Z
1106.13
2025-05-03T13:24:07Z
1106.61
2025-05-03T13:24:23Z
1109.02
2025-05-03T13:24:41Z
1110.46
2025-05-03T13:24:58Z
1111.42
2025-05-03T13:25:14Z
1112.86
2025-05-03T13:25:30Z
1113.34
2025-05-03T13:25:50Z
1115.75
2025-05-03T13:26:06Z
1118.15
2025-05-03T13:26:24Z
1119.11
2025-05-03T13:26:39Z
1121.03
2025-05-03T13:26:58Z
1123.44
2025-05-03T13:27:14Z
1124.88
2025-05-03T13:27:33Z
1125.84
2025-05-03T13:27:52Z
1125.84
2025-05-03T13:28:03Z
1128.73
2025-05-03T13:28:23Z
1129.69
2025-05-03T13:28:43Z
1128.73
2025-05-03T13:28:57Z
1127.28
2025-05-03T13:29:10Z
1126.8
2025-05-03T13:29:22Z
1125.84
2025-05-03T13:29:41Z
1126.32
2025-05-03T13:30:02Z
1127.76
2025-05-03T13:30:17Z
1127.28
2025-05-03T13:30:38Z
1127.28
2025-05-03T13:30:49Z
1127.28
2025-05-03T13:31:02Z
1126.8
2025-05-03T13:31:09Z
1126.32
2025-05-03T13:31:27Z
1128.73
2025-05-03T13:31:49Z
1130.65
2025-05-03T13:32:07Z
1132.09
2025-05-03T13:32:25Z
1133.53
2025-05-03T13:32:44Z
1134.49
2025-05-03T13:33:05Z
1135.45
2025-05-03T13:33:23Z
1136.9
2025-05-03T13:33:39Z
1137.86
2025-05-03T13:33:56Z
1137.86
2025-05-03T13:34:15Z
1138.82
2025-05-03T13:34:33Z
1139.78
2025-05-03T13:34:51Z
1142.18
2025-05-03T13:35:10Z
1143.14
2025-05-03T13:35:30Z
1143.63
2025-05-03T13:35:46Z
1142.66
2025-05-03T13:36:04Z
1141.22
2025-05-03T13:36:24Z
1141.22
2025-05-03T13:36:45Z
1140.26
2025-05-03T13:37:04Z
1141.22
2025-05-03T13:37:26Z
1144.59
2025-05-03T13:37:46Z
1145.07
2025-05-03T13:38:05Z
1146.03
2025-05-03T13:38:23Z
1147.95
2025-05-03T13:38:39Z
1151.32
2025-05-03T13:38:57Z
1152.28
2025-05-03T13:39:12Z
1152.76
2025-05-03T13:39:31Z
1152.76
2025-05-03T13:39:50Z
1152.76
2025-05-03T13:40:01Z
1152.76
2025-05-03T13:40:13Z
1152.76
2025-05-03T13:40:30Z
1152.76
2025-05-03T13:40:50Z
1151.8
2025-05-03T13:41:10Z
1153.24
2025-05-03T13:41:30Z
1157.08
2025-05-03T13:41:47Z
1160.45
2025-05-03T13:42:04Z
1157.56
2025-05-03T13:42:20Z
1154.68
2025-05-03T13:42:36Z
1156.6
2025-05-03T13:42:55Z
1159.01
2025-05-03T13:43:15Z
1159.97
2025-05-03T13:43:22Z
1160.93
2025-05-03T13:43:26Z
1162.85
2025-05-03T13:43:43Z
1162.85
2025-05-03T13:44:02Z
1163.81
2025-05-03T13:44:20Z
1165.74
2025-05-03T13:44:36Z
1167.18
2025-05-03T13:44:56Z
1172.47
2025-05-03T13:45:14Z
1175.35
2025-05-03T13:45:28Z
1179.19
2025-05-03T13:45:44Z
1179.19
2025-05-03T13:45:58Z
1179.67
2025-05-03T13:46:09Z
1180.16
2025-05-03T13:46:13Z
1185.44
2025-05-03T13:46:32Z
1187.85
2025-05-03T13:46:48Z
1189.77
2025-05-03T13:47:04Z
1191.21
2025-05-03T13:47:22Z
1191.69
2025-05-03T13:47:40Z
1192.65
2025-05-03T13:47:55Z
1194.09
2025-05-03T13:48:10Z
1197.46
2025-05-03T13:48:24Z
1201.79
2025-05-03T13:48:37Z
1202.27
2025-05-03T13:48:49Z
1203.23
2025-05-03T13:49:01Z
1203.23
2025-05-03T13:49:08Z
1205.15
2025-05-03T13:49:21Z
1207.55
2025-05-03T13:49:35Z
1211.4
2025-05-03T13:49:49Z
1211.88
2025-05-03T13:50:05Z
1210.92
2025-05-03T13:50:19Z
1209.96
2025-05-03T13:50:30Z
1210.44
2025-05-03T13:50:36Z
1212.36
2025-05-03T13:50:53Z
1211.88
2025-05-03T13:51:07Z
1212.84
2025-05-03T13:51:14Z
1210.92
2025-05-03T13:51:27Z
1207.55
2025-05-03T13:51:42Z
1205.63
2025-05-03T13:51:57Z
1207.55
2025-05-03T13:52:12Z
1209.96
2025-05-03T13:52:19Z
1210.44
2025-05-03T13:52:37Z
1208.03
2025-05-03T13:52:54Z
1206.11
2025-05-03T13:53:13Z
1204.67
2025-05-03T13:53:31Z
1203.71
2025-05-03T13:53:38Z
1203.23
2025-05-03T13:53:57Z
1201.79
2025-05-03T13:54:15Z
1199.38
2025-05-03T13:54:36Z
1196.98
2025-05-03T13:54:54Z
1195.06
2025-05-03T13:55:14Z
1194.09
2025-05-03T13:55:31Z
1193.13
2025-05-03T13:55:51Z
1193.13
2025-05-03T13:56:11Z
1192.65
2025-05-03T13:56:32Z
1191.69
2025-05-03T13:56:51Z
1194.09
2025-05-03T13:57:13Z
1196.98
2025-05-03T13:57:32Z
1199.38
2025-05-03T13:57:55Z
1201.79
2025-05-03T13:58:13Z
1203.71
2025-05-03T13:58:32Z
1204.19
2025-05-03T13:58:33Z
1206.11
2025-05-03T13:58:54Z
1206.11
2025-05-03T13:59:12Z
1206.59
2025-05-03T13:59:30Z
1206.59
2025-05-03T13:59:53Z
1207.07
2025-05-03T14:00:15Z
1207.07
2025-05-03T14:00:37Z
1207.55
2025-05-03T14:01:00Z
1208.03
2025-05-03T14:01:21Z
1208.51
2025-05-03T14:01:39Z
1208.03
2025-05-03T14:01:58Z
1206.59
2025-05-03T14:02:21Z
1206.11
2025-05-03T14:02:37Z
1205.63
2025-05-03T14:02:54Z
1205.63
2025-05-03T14:03:18Z
1205.15
2025-05-03T14:03:39Z
1204.19
2025-05-03T14:03:58Z
1203.71
2025-05-03T14:04:15Z
1203.71
2025-05-03T14:04:31Z
1203.71
2025-05-03T14:04:48Z
1203.71
2025-05-03T14:05:11Z
1203.23
2025-05-03T14:05:34Z
1202.27
2025-05-03T14:05:54Z
1202.27
2025-05-03T14:06:18Z
1202.75
2025-05-03T14:06:40Z
1202.27
2025-05-03T14:06:59Z
1201.79
2025-05-03T14:07:19Z
1202.75
2025-05-03T14:07:38Z
1200.34
2025-05-03T14:07:59Z
1200.34
2025-05-03T14:08:15Z
1201.3
2025-05-03T14:08:36Z
1200.82
2025-05-03T14:08:52Z
1201.79
2025-05-03T14:09:10Z
1202.27
2025-05-03T14:09:28Z
1202.75
2025-05-03T14:09:42Z
1203.23
2025-05-03T14:09:53Z
1203.23
2025-05-03T14:10:00Z
1203.23
2025-05-03T14:10:14Z
1203.71
2025-05-03T14:10:32Z
1204.19
2025-05-03T14:10:36Z
1204.67
2025-05-03T14:10:39Z
1206.11
2025-05-03T14:10:57Z
1207.55
2025-05-03T14:11:14Z
1207.55
2025-05-03T14:11:26Z
1207.55
2025-05-03T14:11:42Z
1209.96
2025-05-03T14:12:00Z
1211.88
2025-05-03T14:12:04Z
1212.36
2025-05-03T14:12:09Z
1213.8
2025-05-03T14:12:28Z
1216.21
2025-05-03T14:12:46Z
1216.21
2025-05-03T14:12:50Z
1216.21
2025-05-03T14:12:54Z
1217.65
2025-05-03T14:13:09Z
1217.17
2025-05-03T14:13:21Z
1217.17
2025-05-03T14:13:32Z
1217.17
2025-05-03T14:13:40Z
1216.21
2025-05-03T14:13:54Z
1218.13
2025-05-03T14:14:05Z
1216.69
2025-05-03T14:14:18Z
1216.21
2025-05-03T14:14:20Z
1215.24
2025-05-03T14:14:25Z
1213.32
2025-05-03T14:14:42Z
1212.84
2025-05-03T14:14:59Z
1212.36
2025-05-03T14:15:26Z
1212.36
2025-05-03T14:15:50Z
1210.92
2025-05-03T14:16:28Z
1212.36
2025-05-03T14:16:56Z
1216.21
2025-05-03T14:17:27Z
1220.53
2025-05-03T14:17:59Z
1219.57
2025-05-03T14:18:29Z
1219.57
2025-05-03T14:19:01Z
1218.13
2025-05-03T14:19:20Z