ImnE33rYT1 0400ff 4 181.83 2022-09-17T07:56:05Z 181.35 2022-09-17T07:56:06Z 180.38 2022-09-17T07:56:07Z 179.9 2022-09-17T07:56:08Z 179.42 2022-09-17T07:56:09Z 178.94 2022-09-17T07:56:10Z 177.98 2022-09-17T07:56:11Z 177.02 2022-09-17T07:56:12Z 176.06 2022-09-17T07:56:13Z 175.58 2022-09-17T07:56:14Z 174.62 2022-09-17T07:56:15Z 174.62 2022-09-17T07:56:16Z 174.62 2022-09-17T07:56:17Z 173.66 2022-09-17T07:56:20Z 172.69 2022-09-17T07:56:21Z 172.69 2022-09-17T07:56:22Z 173.66 2022-09-17T07:56:23Z 173.17 2022-09-17T07:56:24Z 173.17 2022-09-17T07:56:25Z 172.69 2022-09-17T07:56:26Z 172.21 2022-09-17T07:56:27Z 171.73 2022-09-17T07:56:32Z 172.21 2022-09-17T07:56:33Z 172.21 2022-09-17T07:56:34Z 172.69 2022-09-17T07:56:35Z 172.69 2022-09-17T07:56:36Z 171.25 2022-09-17T07:56:49Z 172.21 2022-09-17T07:57:02Z 170.77 2022-09-17T07:57:17Z 172.21 2022-09-17T07:57:34Z 179.42 2022-09-17T07:57:46Z 187.59 2022-09-17T07:58:06Z 189.04 2022-09-17T07:58:21Z 198.17 2022-09-17T07:58:41Z 198.65 2022-09-17T07:58:59Z 200.57 2022-09-17T07:59:17Z 206.82 2022-09-17T07:59:33Z 210.19 2022-09-17T07:59:48Z 214.03 2022-09-17T08:00:04Z 214.51 2022-09-17T08:00:18Z 213.07 2022-09-17T08:00:23Z 210.19 2022-09-17T08:00:37Z 210.19 2022-09-17T08:00:38Z 210.19 2022-09-17T08:00:39Z 210.19 2022-09-17T08:00:40Z 210.19 2022-09-17T08:00:41Z 210.19 2022-09-17T08:00:42Z 210.19 2022-09-17T08:00:43Z 210.19 2022-09-17T08:00:44Z 210.19 2022-09-17T08:00:45Z 210.19 2022-09-17T08:00:46Z 211.63 2022-09-17T08:00:50Z 212.11 2022-09-17T08:00:51Z 211.63 2022-09-17T08:00:52Z 211.63 2022-09-17T08:00:53Z 211.15 2022-09-17T08:00:54Z 209.7 2022-09-17T08:00:59Z 209.22 2022-09-17T08:01:00Z 209.22 2022-09-17T08:01:01Z 209.22 2022-09-17T08:01:02Z 209.22 2022-09-17T08:01:03Z 209.7 2022-09-17T08:01:04Z 210.19 2022-09-17T08:01:05Z 210.19 2022-09-17T08:01:06Z 210.19 2022-09-17T08:01:09Z 210.19 2022-09-17T08:01:10Z 210.19 2022-09-17T08:01:11Z 210.19 2022-09-17T08:01:12Z 210.19 2022-09-17T08:01:13Z 210.19 2022-09-17T08:01:14Z 210.67 2022-09-17T08:01:15Z 210.19 2022-09-17T08:01:16Z 210.19 2022-09-17T08:01:17Z 211.63 2022-09-17T08:01:25Z 213.07 2022-09-17T08:01:29Z 213.55 2022-09-17T08:01:30Z 213.55 2022-09-17T08:01:32Z 213.07 2022-09-17T08:01:33Z 213.07 2022-09-17T08:01:34Z 213.07 2022-09-17T08:01:35Z 212.59 2022-09-17T08:01:36Z 212.59 2022-09-17T08:01:37Z 212.11 2022-09-17T08:01:38Z 212.11 2022-09-17T08:01:39Z 211.63 2022-09-17T08:01:40Z 211.63 2022-09-17T08:01:41Z 211.15 2022-09-17T08:01:47Z 210.67 2022-09-17T08:01:48Z 210.67 2022-09-17T08:01:49Z 210.19 2022-09-17T08:01:50Z 209.7 2022-09-17T08:01:51Z 209.7 2022-09-17T08:01:52Z 209.7 2022-09-17T08:01:53Z 209.22 2022-09-17T08:01:54Z 207.3 2022-09-17T08:02:05Z 206.34 2022-09-17T08:02:06Z 204.42 2022-09-17T08:02:07Z 203.46 2022-09-17T08:02:08Z 202.98 2022-09-17T08:02:09Z 202.49 2022-09-17T08:02:10Z 202.01 2022-09-17T08:02:11Z 202.01 2022-09-17T08:02:12Z 201.53 2022-09-17T08:02:13Z 200.09 2022-09-17T08:02:17Z 200.09 2022-09-17T08:02:18Z 199.61 2022-09-17T08:02:19Z 199.61 2022-09-17T08:02:20Z 199.13 2022-09-17T08:02:21Z 199.13 2022-09-17T08:02:22Z 198.65 2022-09-17T08:02:23Z 198.17 2022-09-17T08:02:24Z 198.17 2022-09-17T08:02:25Z 197.69 2022-09-17T08:02:35Z 204.42 2022-09-17T08:02:50Z 213.07 2022-09-17T08:03:04Z 213.55 2022-09-17T08:03:05Z 216.91 2022-09-17T08:03:12Z 221.24 2022-09-17T08:03:27Z 221.24 2022-09-17T08:03:40Z 220.76 2022-09-17T08:03:41Z 220.76 2022-09-17T08:03:42Z 221.24 2022-09-17T08:03:43Z 222.68 2022-09-17T08:03:55Z 223.16 2022-09-17T08:03:56Z 223.16 2022-09-17T08:03:57Z 223.16 2022-09-17T08:03:58Z 223.16 2022-09-17T08:03:59Z 223.64 2022-09-17T08:04:00Z 224.61 2022-09-17T08:04:15Z 214.03 2022-09-17T08:04:26Z 203.94 2022-09-17T08:04:33Z 202.98 2022-09-17T08:04:34Z 202.98 2022-09-17T08:04:35Z 202.98 2022-09-17T08:04:36Z 202.98 2022-09-17T08:04:37Z 193.36 2022-09-17T08:04:47Z 186.63 2022-09-17T08:04:54Z 186.15 2022-09-17T08:04:55Z 184.71 2022-09-17T08:04:56Z 181.83 2022-09-17T08:04:58Z 180.87 2022-09-17T08:04:59Z 176.54 2022-09-17T08:05:03Z 176.06 2022-09-17T08:05:04Z 163.56 2022-09-17T08:05:14Z 146.74 2022-09-17T08:05:24Z 145.3 2022-09-17T08:05:25Z 143.37 2022-09-17T08:05:26Z 141.93 2022-09-17T08:05:27Z 125.59 2022-09-17T08:05:37Z 118.38 2022-09-17T08:05:41Z 116.46 2022-09-17T08:05:42Z 112.13 2022-09-17T08:05:45Z 110.21 2022-09-17T08:05:46Z 103.96 2022-09-17T08:05:50Z 103.48 2022-09-17T08:05:51Z 102.52 2022-09-17T08:05:52Z 101.56 2022-09-17T08:05:53Z 99.63 2022-09-17T08:05:54Z 93.39 2022-09-17T08:05:58Z 91.94 2022-09-17T08:05:59Z 90.02 2022-09-17T08:06:00Z 88.58 2022-09-17T08:06:01Z 87.62 2022-09-17T08:06:02Z 82.81 2022-09-17T08:06:10Z 82.33 2022-09-17T08:06:11Z 80.89 2022-09-17T08:06:12Z 80.41 2022-09-17T08:06:13Z 79.93 2022-09-17T08:06:14Z 80.41 2022-09-17T08:06:15Z 80.41 2022-09-17T08:06:16Z 80.41 2022-09-17T08:06:17Z 80.41 2022-09-17T08:06:18Z 80.41 2022-09-17T08:06:19Z 80.41 2022-09-17T08:06:20Z 80.89 2022-09-17T08:06:21Z 80.89 2022-09-17T08:06:22Z 81.37 2022-09-17T08:06:23Z 81.37 2022-09-17T08:06:24Z 82.33 2022-09-17T08:06:36Z 82.81 2022-09-17T08:06:53Z 82.81 2022-09-17T08:07:05Z 83.29 2022-09-17T08:07:24Z 83.29 2022-09-17T08:07:28Z 83.29 2022-09-17T08:07:29Z 83.29 2022-09-17T08:07:30Z 83.29 2022-09-17T08:07:31Z 83.77 2022-09-17T08:07:32Z 83.77 2022-09-17T08:07:37Z 83.77 2022-09-17T08:07:38Z 83.77 2022-09-17T08:07:39Z 83.77 2022-09-17T08:07:40Z 83.77 2022-09-17T08:07:41Z 83.77 2022-09-17T08:07:42Z 83.77 2022-09-17T08:07:43Z 86.18 2022-09-17T08:07:58Z 87.62 2022-09-17T08:08:16Z 90.02 2022-09-17T08:08:22Z 90.02 2022-09-17T08:08:23Z 90.02 2022-09-17T08:08:24Z 90.5 2022-09-17T08:08:25Z 90.5 2022-09-17T08:08:26Z 90.5 2022-09-17T08:08:27Z 90.02 2022-09-17T08:08:28Z 90.02 2022-09-17T08:08:29Z 90.02 2022-09-17T08:08:30Z 90.5 2022-09-17T08:08:31Z 90.5 2022-09-17T08:08:32Z 90.5 2022-09-17T08:08:38Z 90.5 2022-09-17T08:08:39Z 92.42 2022-09-17T08:08:56Z 94.35 2022-09-17T08:09:07Z 96.27 2022-09-17T08:09:22Z 97.71 2022-09-17T08:09:41Z 101.56 2022-09-17T08:09:57Z 101.56 2022-09-17T08:09:58Z 101.56 2022-09-17T08:09:59Z 103.96 2022-09-17T08:10:12Z 105.4 2022-09-17T08:10:32Z 108.77 2022-09-17T08:10:49Z 114.05 2022-09-17T08:11:04Z 115.5 2022-09-17T08:11:17Z 116.94 2022-09-17T08:11:31Z 116.46 2022-09-17T08:11:49Z 118.38 2022-09-17T08:12:06Z