ER 2026-05-08 Longes 0000FF 4 463.20001220703 2026-05-08T06:56:21.000Z 463 2026-05-08T06:56:28.000Z 463 2026-05-08T06:56:40.000Z 463 2026-05-08T06:56:51.000Z 463 2026-05-08T06:56:56.000Z 463 2026-05-08T06:57:04.000Z 463 2026-05-08T06:57:11.000Z 463 2026-05-08T06:57:24.000Z 463 2026-05-08T06:57:26.000Z 463 2026-05-08T06:57:28.000Z 463.20001220703 2026-05-08T06:57:32.000Z 463.20001220703 2026-05-08T06:57:40.000Z 463 2026-05-08T06:57:55.000Z 462.79998779297 2026-05-08T06:58:06.000Z 463 2026-05-08T06:58:26.000Z 463 2026-05-08T06:58:28.000Z 462.79998779297 2026-05-08T06:58:37.000Z 463 2026-05-08T06:58:40.000Z 463 2026-05-08T06:58:44.000Z 463 2026-05-08T06:58:46.000Z 463 2026-05-08T06:58:47.000Z 463 2026-05-08T06:59:06.000Z 463 2026-05-08T06:59:08.000Z 463 2026-05-08T06:59:10.000Z 463 2026-05-08T06:59:16.000Z 463 2026-05-08T06:59:19.000Z 463 2026-05-08T06:59:27.000Z 463 2026-05-08T06:59:35.000Z 463 2026-05-08T06:59:36.000Z 463 2026-05-08T06:59:47.000Z 463 2026-05-08T06:59:50.000Z 463 2026-05-08T07:00:05.000Z 463 2026-05-08T07:00:22.000Z 463 2026-05-08T07:00:41.000Z 463 2026-05-08T07:00:53.000Z 463 2026-05-08T07:00:59.000Z 463 2026-05-08T07:01:07.000Z 463 2026-05-08T07:01:13.000Z 463 2026-05-08T07:01:21.000Z 463 2026-05-08T07:01:23.000Z 463.20001220703 2026-05-08T07:01:35.000Z 463 2026-05-08T07:01:39.000Z 463.20001220703 2026-05-08T07:01:42.000Z 463.20001220703 2026-05-08T07:01:48.000Z 463 2026-05-08T07:01:50.000Z 463 2026-05-08T07:01:52.000Z 462.79998779297 2026-05-08T07:02:03.000Z 463.20001220703 2026-05-08T07:02:11.000Z 464 2026-05-08T07:02:21.000Z 464.39999389648 2026-05-08T07:02:27.000Z 464.60000610352 2026-05-08T07:02:28.000Z 464.79998779297 2026-05-08T07:02:36.000Z 464.79998779297 2026-05-08T07:02:44.000Z 465 2026-05-08T07:02:47.000Z 465 2026-05-08T07:02:50.000Z 465 2026-05-08T07:02:51.000Z 465 2026-05-08T07:02:54.000Z 464.79998779297 2026-05-08T07:03:00.000Z 464.79998779297 2026-05-08T07:03:03.000Z 465 2026-05-08T07:03:08.000Z 465.60000610352 2026-05-08T07:03:15.000Z 465.79998779297 2026-05-08T07:03:17.000Z 466 2026-05-08T07:03:20.000Z 466.20001220703 2026-05-08T07:03:28.000Z 466.20001220703 2026-05-08T07:03:35.000Z 465 2026-05-08T07:03:43.000Z 465 2026-05-08T07:03:44.000Z 465 2026-05-08T07:03:50.000Z 464.79998779297 2026-05-08T07:03:58.000Z 464.79998779297 2026-05-08T07:04:06.000Z 464.60000610352 2026-05-08T07:04:15.000Z 464.60000610352 2026-05-08T07:04:20.000Z 464.60000610352 2026-05-08T07:04:25.000Z 464.79998779297 2026-05-08T07:04:33.000Z 465 2026-05-08T07:04:44.000Z 465.20001220703 2026-05-08T07:04:51.000Z 464.79998779297 2026-05-08T07:04:55.000Z 464.39999389648 2026-05-08T07:05:01.000Z 464.20001220703 2026-05-08T07:05:08.000Z 463.79998779297 2026-05-08T07:05:12.000Z 464 2026-05-08T07:05:17.000Z 463.79998779297 2026-05-08T07:05:27.000Z 463.79998779297 2026-05-08T07:05:29.000Z 463.60000610352 2026-05-08T07:05:36.000Z 463.39999389648 2026-05-08T07:05:44.000Z 463.39999389648 2026-05-08T07:05:52.000Z 463.39999389648 2026-05-08T07:06:00.000Z 463.39999389648 2026-05-08T07:06:10.000Z 463.39999389648 2026-05-08T07:06:16.000Z 463.20001220703 2026-05-08T07:06:21.000Z 463.20001220703 2026-05-08T07:06:23.000Z 463.20001220703 2026-05-08T07:06:27.000Z 463.39999389648 2026-05-08T07:06:33.000Z 463.39999389648 2026-05-08T07:06:41.000Z 464 2026-05-08T07:06:49.000Z 464.60000610352 2026-05-08T07:06:52.000Z 465 2026-05-08T07:06:54.000Z 465.39999389648 2026-05-08T07:06:57.000Z 465.79998779297 2026-05-08T07:07:00.000Z 465.79998779297 2026-05-08T07:07:04.000Z 465.79998779297 2026-05-08T07:07:05.000Z 465.60000610352 2026-05-08T07:07:07.000Z 465.39999389648 2026-05-08T07:07:12.000Z 465.39999389648 2026-05-08T07:07:23.000Z 465.20001220703 2026-05-08T07:07:24.000Z 465 2026-05-08T07:07:28.000Z 465.20001220703 2026-05-08T07:07:30.000Z 465.60000610352 2026-05-08T07:07:38.000Z 465 2026-05-08T07:07:42.000Z 464 2026-05-08T07:07:48.000Z 464 2026-05-08T07:07:49.000Z 462.79998779297 2026-05-08T07:07:55.000Z 462.79998779297 2026-05-08T07:07:57.000Z 462.60000610352 2026-05-08T07:08:05.000Z 462.39999389648 2026-05-08T07:08:12.000Z 462.39999389648 2026-05-08T07:08:15.000Z 462.20001220703 2026-05-08T07:08:28.000Z 462.20001220703 2026-05-08T07:08:37.000Z 462 2026-05-08T07:08:45.000Z 462 2026-05-08T07:08:46.000Z 461.79998779297 2026-05-08T07:08:56.000Z 461.79998779297 2026-05-08T07:08:57.000Z 461.79998779297 2026-05-08T07:08:58.000Z 461.79998779297 2026-05-08T07:09:05.000Z 461.60000610352 2026-05-08T07:09:16.000Z 461.60000610352 2026-05-08T07:09:25.000Z 461.60000610352 2026-05-08T07:09:27.000Z 461.60000610352 2026-05-08T07:09:28.000Z 461.60000610352 2026-05-08T07:09:29.000Z 461.39999389648 2026-05-08T07:09:42.000Z 461.39999389648 2026-05-08T07:09:43.000Z 461.39999389648 2026-05-08T07:09:46.000Z 461.39999389648 2026-05-08T07:09:52.000Z 461.39999389648 2026-05-08T07:10:01.000Z 461.60000610352 2026-05-08T07:10:19.000Z 461.60000610352 2026-05-08T07:10:30.000Z 461.60000610352 2026-05-08T07:10:42.000Z 461.60000610352 2026-05-08T07:10:55.000Z 461.39999389648 2026-05-08T07:11:04.000Z 461.39999389648 2026-05-08T07:11:16.000Z 461.39999389648 2026-05-08T07:11:28.000Z 461.39999389648 2026-05-08T07:11:39.000Z 461.20001220703 2026-05-08T07:11:42.000Z 461.20001220703 2026-05-08T07:11:48.000Z 461.20001220703 2026-05-08T07:12:06.000Z 461.20001220703 2026-05-08T07:12:19.000Z 461.39999389648 2026-05-08T07:12:27.000Z 461.39999389648 2026-05-08T07:12:29.000Z 461.39999389648 2026-05-08T07:12:34.000Z 461.39999389648 2026-05-08T07:12:39.000Z 461.39999389648 2026-05-08T07:12:40.000Z 461.20001220703 2026-05-08T07:12:43.000Z 461.39999389648 2026-05-08T07:12:50.000Z 461.60000610352 2026-05-08T07:13:04.000Z 461.60000610352 2026-05-08T07:13:07.000Z 461.60000610352 2026-05-08T07:13:13.000Z 461.60000610352 2026-05-08T07:13:17.000Z 461.60000610352 2026-05-08T07:13:31.000Z 461.60000610352 2026-05-08T07:13:45.000Z 461.60000610352 2026-05-08T07:13:56.000Z 461.60000610352 2026-05-08T07:14:00.000Z 461.60000610352 2026-05-08T07:14:10.000Z 461.39999389648 2026-05-08T07:14:19.000Z 461.39999389648 2026-05-08T07:14:21.000Z 461.39999389648 2026-05-08T07:14:32.000Z 461.39999389648 2026-05-08T07:14:42.000Z 461.39999389648 2026-05-08T07:14:53.000Z 461.39999389648 2026-05-08T07:15:07.000Z 461.60000610352 2026-05-08T07:15:17.000Z 461.60000610352 2026-05-08T07:15:28.000Z 461.60000610352 2026-05-08T07:15:32.000Z 461.79998779297 2026-05-08T07:15:45.000Z 461.79998779297 2026-05-08T07:15:56.000Z 462 2026-05-08T07:16:09.000Z 461.79998779297 2026-05-08T07:16:20.000Z 461.79998779297 2026-05-08T07:16:31.000Z 461.79998779297 2026-05-08T07:16:43.000Z 461.79998779297 2026-05-08T07:16:58.000Z 461.79998779297 2026-05-08T07:17:05.000Z 461.79998779297 2026-05-08T07:17:11.000Z 462 2026-05-08T07:17:22.000Z 462.39999389648 2026-05-08T07:17:33.000Z 462.20001220703 2026-05-08T07:17:40.000Z 462.20001220703 2026-05-08T07:17:44.000Z 462.20001220703 2026-05-08T07:17:51.000Z 462.20001220703 2026-05-08T07:17:54.000Z 462.20001220703 2026-05-08T07:18:05.000Z 462.20001220703 2026-05-08T07:18:13.000Z 462.20001220703 2026-05-08T07:18:23.000Z 462 2026-05-08T07:18:30.000Z 462.20001220703 2026-05-08T07:18:42.000Z 462.20001220703 2026-05-08T07:18:47.000Z 462 2026-05-08T07:18:50.000Z 462 2026-05-08T07:18:51.000Z 462.39999389648 2026-05-08T07:19:02.000Z 462.60000610352 2026-05-08T07:19:08.000Z 462.39999389648 2026-05-08T07:19:14.000Z 462.39999389648 2026-05-08T07:19:24.000Z 462.39999389648 2026-05-08T07:19:30.000Z 462.39999389648 2026-05-08T07:19:40.000Z 462.39999389648 2026-05-08T07:19:41.000Z 462.39999389648 2026-05-08T07:19:52.000Z 462.39999389648 2026-05-08T07:20:01.000Z 462.60000610352 2026-05-08T07:20:12.000Z 462.60000610352 2026-05-08T07:20:15.000Z 462.60000610352 2026-05-08T07:20:22.000Z 462.20001220703 2026-05-08T07:20:32.000Z 462.79998779297 2026-05-08T07:20:41.000Z 463 2026-05-08T07:20:44.000Z 463.39999389648 2026-05-08T07:20:50.000Z 463.79998779297 2026-05-08T07:21:00.000Z 464 2026-05-08T07:21:08.000Z 463.60000610352 2026-05-08T07:21:17.000Z 463.60000610352 2026-05-08T07:21:18.000Z 463.60000610352 2026-05-08T07:21:20.000Z 463.60000610352 2026-05-08T07:21:22.000Z 464 2026-05-08T07:21:26.000Z 464.20001220703 2026-05-08T07:21:31.000Z 464.60000610352 2026-05-08T07:21:38.000Z 465 2026-05-08T07:21:41.000Z 465 2026-05-08T07:21:42.000Z 465 2026-05-08T07:21:51.000Z 465 2026-05-08T07:21:58.000Z 465 2026-05-08T07:22:01.000Z 465.39999389648 2026-05-08T07:22:09.000Z 465.60000610352 2026-05-08T07:22:18.000Z 465.60000610352 2026-05-08T07:22:28.000Z 465.60000610352 2026-05-08T07:22:31.000Z 465.79998779297 2026-05-08T07:22:38.000Z 466 2026-05-08T07:22:47.000Z 465.79998779297 2026-05-08T07:22:57.000Z 465.79998779297 2026-05-08T07:22:59.000Z 465.79998779297 2026-05-08T07:23:11.000Z 465.79998779297 2026-05-08T07:23:14.000Z 465.79998779297 2026-05-08T07:23:16.000Z 465.79998779297 2026-05-08T07:23:26.000Z 465.60000610352 2026-05-08T07:23:35.000Z 466 2026-05-08T07:23:40.000Z 466.39999389648 2026-05-08T07:23:44.000Z 466.79998779297 2026-05-08T07:23:52.000Z 467 2026-05-08T07:23:53.000Z 467.20001220703 2026-05-08T07:23:57.000Z 467.39999389648 2026-05-08T07:24:02.000Z 467.39999389648 2026-05-08T07:24:03.000Z 468.20001220703 2026-05-08T07:24:11.000Z 468.39999389648 2026-05-08T07:24:14.000Z 468.79998779297 2026-05-08T07:24:22.000Z 469.20001220703 2026-05-08T07:24:26.000Z 469.39999389648 2026-05-08T07:24:30.000Z 469.79998779297 2026-05-08T07:24:37.000Z 470.20001220703 2026-05-08T07:24:41.000Z 470.79998779297 2026-05-08T07:24:48.000Z 471.20001220703 2026-05-08T07:24:55.000Z 471.20001220703 2026-05-08T07:24:56.000Z 471.79998779297 2026-05-08T07:25:04.000Z 472.39999389648 2026-05-08T07:25:11.000Z 472.39999389648 2026-05-08T07:25:12.000Z 473.20001220703 2026-05-08T07:25:19.000Z 473.39999389648 2026-05-08T07:25:20.000Z 474 2026-05-08T07:25:27.000Z 474.39999389648 2026-05-08T07:25:31.000Z 474.79998779297 2026-05-08T07:25:34.000Z 475.39999389648 2026-05-08T07:25:41.000Z 475.39999389648 2026-05-08T07:25:44.000Z 475.79998779297 2026-05-08T07:25:49.000Z 476.39999389648 2026-05-08T07:25:57.000Z 476.60000610352 2026-05-08T07:25:58.000Z 477 2026-05-08T07:26:06.000Z 477.60000610352 2026-05-08T07:26:12.000Z 477.79998779297 2026-05-08T07:26:14.000Z 478.60000610352 2026-05-08T07:26:23.000Z 479.39999389648 2026-05-08T07:26:32.000Z 479.60000610352 2026-05-08T07:26:35.000Z 480.60000610352 2026-05-08T07:26:42.000Z 480.79998779297 2026-05-08T07:26:44.000Z 481.39999389648 2026-05-08T07:26:50.000Z 481.79998779297 2026-05-08T07:26:53.000Z 482.60000610352 2026-05-08T07:26:59.000Z 482.79998779297 2026-05-08T07:27:00.000Z 484 2026-05-08T07:27:07.000Z 484.20001220703 2026-05-08T07:27:08.000Z 485 2026-05-08T07:27:13.000Z 485.39999389648 2026-05-08T07:27:16.000Z 486 2026-05-08T07:27:21.000Z 486.20001220703 2026-05-08T07:27:24.000Z 487 2026-05-08T07:27:33.000Z 487 2026-05-08T07:27:35.000Z 487.39999389648 2026-05-08T07:27:41.000Z 487.79998779297 2026-05-08T07:27:50.000Z 488 2026-05-08T07:27:51.000Z 488 2026-05-08T07:27:53.000Z 488.39999389648 2026-05-08T07:27:56.000Z 489 2026-05-08T07:28:03.000Z 489.20001220703 2026-05-08T07:28:04.000Z 489.79998779297 2026-05-08T07:28:11.000Z 490.20001220703 2026-05-08T07:28:16.000Z 490.39999389648 2026-05-08T07:28:19.000Z 491.39999389648 2026-05-08T07:28:29.000Z 492 2026-05-08T07:28:36.000Z 492.39999389648 2026-05-08T07:28:39.000Z 492.60000610352 2026-05-08T07:28:43.000Z 492.79998779297 2026-05-08T07:28:45.000Z 492.39999389648 2026-05-08T07:28:51.000Z 492.39999389648 2026-05-08T07:28:58.000Z 492.39999389648 2026-05-08T07:29:03.000Z 492.39999389648 2026-05-08T07:29:07.000Z 492.20001220703 2026-05-08T07:29:13.000Z 492.39999389648 2026-05-08T07:29:15.000Z 492.20001220703 2026-05-08T07:29:24.000Z 492.20001220703 2026-05-08T07:29:26.000Z 492.20001220703 2026-05-08T07:29:33.000Z 492.20001220703 2026-05-08T07:29:39.000Z 492.20001220703 2026-05-08T07:29:47.000Z 492.20001220703 2026-05-08T07:29:58.000Z 492.20001220703 2026-05-08T07:30:08.000Z 492 2026-05-08T07:30:10.000Z 492.39999389648 2026-05-08T07:30:17.000Z 493.39999389648 2026-05-08T07:30:25.000Z 493.79998779297 2026-05-08T07:30:28.000Z 494.39999389648 2026-05-08T07:30:33.000Z 495 2026-05-08T07:30:36.000Z 495.60000610352 2026-05-08T07:30:39.000Z 495.79998779297 2026-05-08T07:30:40.000Z 495.79998779297 2026-05-08T07:30:41.000Z 496.20001220703 2026-05-08T07:30:43.000Z 496.60000610352 2026-05-08T07:30:45.000Z 497.60000610352 2026-05-08T07:30:51.000Z 498.79998779297 2026-05-08T07:30:57.000Z 499.39999389648 2026-05-08T07:31:01.000Z 500 2026-05-08T07:31:04.000Z 500.79998779297 2026-05-08T07:31:09.000Z 501 2026-05-08T07:31:11.000Z 501.79998779297 2026-05-08T07:31:16.000Z 502.20001220703 2026-05-08T07:31:19.000Z 503.20001220703 2026-05-08T07:31:25.000Z 503.39999389648 2026-05-08T07:31:26.000Z 504.60000610352 2026-05-08T07:31:33.000Z 504.60000610352 2026-05-08T07:31:34.000Z 505.79998779297 2026-05-08T07:31:40.000Z 506.79998779297 2026-05-08T07:31:47.000Z 507 2026-05-08T07:31:48.000Z 508 2026-05-08T07:31:53.000Z 508.60000610352 2026-05-08T07:31:56.000Z 509 2026-05-08T07:31:58.000Z 510.20001220703 2026-05-08T07:32:04.000Z 510.20001220703 2026-05-08T07:32:05.000Z 511.39999389648 2026-05-08T07:32:11.000Z 511.60000610352 2026-05-08T07:32:13.000Z 512.20001220703 2026-05-08T07:32:20.000Z 512.20001220703 2026-05-08T07:32:31.000Z 512.20001220703 2026-05-08T07:32:34.000Z 512.40002441406 2026-05-08T07:32:50.000Z 512.79998779297 2026-05-08T07:32:57.000Z 512.79998779297 2026-05-08T07:33:04.000Z 513 2026-05-08T07:33:13.000Z 512.59997558594 2026-05-08T07:33:22.000Z 512.59997558594 2026-05-08T07:33:32.000Z 512.59997558594 2026-05-08T07:33:34.000Z 512.59997558594 2026-05-08T07:33:36.000Z 512.59997558594 2026-05-08T07:33:40.000Z 512.59997558594 2026-05-08T07:33:44.000Z 512.59997558594 2026-05-08T07:33:54.000Z 512.79998779297 2026-05-08T07:34:01.000Z 512.79998779297 2026-05-08T07:34:09.000Z 512.79998779297 2026-05-08T07:34:10.000Z 512.79998779297 2026-05-08T07:34:11.000Z 512.79998779297 2026-05-08T07:34:17.000Z 513.40002441406 2026-05-08T07:34:21.000Z 514.40002441406 2026-05-08T07:34:25.000Z 514.59997558594 2026-05-08T07:34:26.000Z 515.40002441406 2026-05-08T07:34:33.000Z 515.20001220703 2026-05-08T07:34:38.000Z 515.20001220703 2026-05-08T07:34:39.000Z 515.40002441406 2026-05-08T07:34:40.000Z 515.20001220703 2026-05-08T07:34:49.000Z 515.20001220703 2026-05-08T07:34:58.000Z 515.40002441406 2026-05-08T07:35:02.000Z 515.59997558594 2026-05-08T07:35:05.000Z 515.79998779297 2026-05-08T07:35:06.000Z 516.79998779297 2026-05-08T07:35:11.000Z 517.20001220703 2026-05-08T07:35:13.000Z 518 2026-05-08T07:35:17.000Z 518.79998779297 2026-05-08T07:35:21.000Z 519 2026-05-08T07:35:22.000Z 520.20001220703 2026-05-08T07:35:28.000Z 521 2026-05-08T07:35:32.000Z 521.20001220703 2026-05-08T07:35:33.000Z 522.40002441406 2026-05-08T07:35:38.000Z 522.59997558594 2026-05-08T07:35:39.000Z 523 2026-05-08T07:35:45.000Z 522.79998779297 2026-05-08T07:35:47.000Z 522.79998779297 2026-05-08T07:35:54.000Z 523 2026-05-08T07:35:57.000Z 523 2026-05-08T07:35:58.000Z 523.59997558594 2026-05-08T07:36:00.000Z 524.59997558594 2026-05-08T07:36:04.000Z 525.20001220703 2026-05-08T07:36:07.000Z 525.59997558594 2026-05-08T07:36:09.000Z 526.79998779297 2026-05-08T07:36:14.000Z 527 2026-05-08T07:36:15.000Z 527.79998779297 2026-05-08T07:36:19.000Z 528.79998779297 2026-05-08T07:36:23.000Z 529 2026-05-08T07:36:24.000Z 530.20001220703 2026-05-08T07:36:29.000Z 530.79998779297 2026-05-08T07:36:32.000Z 531.20001220703 2026-05-08T07:36:34.000Z 532.20001220703 2026-05-08T07:36:39.000Z 532.79998779297 2026-05-08T07:36:42.000Z 533.40002441406 2026-05-08T07:36:45.000Z 534.40002441406 2026-05-08T07:36:50.000Z 534.59997558594 2026-05-08T07:36:51.000Z 534.79998779297 2026-05-08T07:36:52.000Z 535.59997558594 2026-05-08T07:36:57.000Z 536.40002441406 2026-05-08T07:37:02.000Z 536.79998779297 2026-05-08T07:37:03.000Z 537.79998779297 2026-05-08T07:37:08.000Z 538.59997558594 2026-05-08T07:37:13.000Z 538.79998779297 2026-05-08T07:37:14.000Z 539.79998779297 2026-05-08T07:37:20.000Z 540 2026-05-08T07:37:21.000Z 541 2026-05-08T07:37:26.000Z 541.79998779297 2026-05-08T07:37:30.000Z 542 2026-05-08T07:37:32.000Z 542.79998779297 2026-05-08T07:37:37.000Z 543.20001220703 2026-05-08T07:37:39.000Z 544.40002441406 2026-05-08T07:37:47.000Z 545.40002441406 2026-05-08T07:37:53.000Z 546 2026-05-08T07:37:58.000Z 546.20001220703 2026-05-08T07:37:59.000Z 546.40002441406 2026-05-08T07:38:00.000Z 546.59997558594 2026-05-08T07:38:01.000Z 547.59997558594 2026-05-08T07:38:07.000Z 548.59997558594 2026-05-08T07:38:14.000Z 548.79998779297 2026-05-08T07:38:15.000Z 549.79998779297 2026-05-08T07:38:20.000Z 550 2026-05-08T07:38:21.000Z 551 2026-05-08T07:38:26.000Z 551.59997558594 2026-05-08T07:38:31.000Z 552.20001220703 2026-05-08T07:38:34.000Z 553.20001220703 2026-05-08T07:38:41.000Z 554.20001220703 2026-05-08T07:38:48.000Z 554.40002441406 2026-05-08T07:38:49.000Z 554.79998779297 2026-05-08T07:38:57.000Z 555 2026-05-08T07:39:07.000Z 555 2026-05-08T07:39:09.000Z 555.20001220703 2026-05-08T07:39:18.000Z 555.20001220703 2026-05-08T07:39:19.000Z 555.20001220703 2026-05-08T07:39:22.000Z 555.20001220703 2026-05-08T07:39:25.000Z 555.20001220703 2026-05-08T07:39:30.000Z 555.20001220703 2026-05-08T07:39:40.000Z 555.20001220703 2026-05-08T07:39:44.000Z 555.40002441406 2026-05-08T07:39:51.000Z 555.40002441406 2026-05-08T07:39:54.000Z 555.59997558594 2026-05-08T07:40:03.000Z 555.40002441406 2026-05-08T07:40:12.000Z 555.40002441406 2026-05-08T07:40:16.000Z 555.40002441406 2026-05-08T07:40:24.000Z 555.20001220703 2026-05-08T07:40:33.000Z 555.40002441406 2026-05-08T07:40:39.000Z 555.40002441406 2026-05-08T07:40:40.000Z 555.40002441406 2026-05-08T07:40:42.000Z 555.59997558594 2026-05-08T07:40:50.000Z 555.59997558594 2026-05-08T07:40:53.000Z 555.59997558594 2026-05-08T07:41:01.000Z 555.59997558594 2026-05-08T07:41:07.000Z 555.59997558594 2026-05-08T07:41:19.000Z 555.40002441406 2026-05-08T07:41:29.000Z 555.59997558594 2026-05-08T07:41:43.000Z 556 2026-05-08T07:41:51.000Z 555.79998779297 2026-05-08T07:41:57.000Z 556 2026-05-08T07:42:04.000Z 555.79998779297 2026-05-08T07:42:19.000Z 556 2026-05-08T07:42:25.000Z 556 2026-05-08T07:42:29.000Z 556 2026-05-08T07:42:32.000Z 556.20001220703 2026-05-08T07:42:44.000Z 556.20001220703 2026-05-08T07:42:55.000Z 556.20001220703 2026-05-08T07:43:06.000Z 556.20001220703 2026-05-08T07:43:19.000Z 556 2026-05-08T07:43:31.000Z 556.20001220703 2026-05-08T07:43:39.000Z 556 2026-05-08T07:43:42.000Z 556.20001220703 2026-05-08T07:43:49.000Z 556.20001220703 2026-05-08T07:43:56.000Z 556.40002441406 2026-05-08T07:43:59.000Z 557 2026-05-08T07:44:05.000Z 557.59997558594 2026-05-08T07:44:08.000Z 558.20001220703 2026-05-08T07:44:12.000Z 558.59997558594 2026-05-08T07:44:15.000Z 559.20001220703 2026-05-08T07:44:19.000Z 559.59997558594 2026-05-08T07:44:22.000Z 560.20001220703 2026-05-08T07:44:26.000Z 560.40002441406 2026-05-08T07:44:27.000Z 560.79998779297 2026-05-08T07:44:30.000Z 561.40002441406 2026-05-08T07:44:34.000Z 562 2026-05-08T07:44:39.000Z 562.20001220703 2026-05-08T07:44:43.000Z 563 2026-05-08T07:44:49.000Z 563.40002441406 2026-05-08T07:44:52.000Z 564 2026-05-08T07:44:58.000Z 564.20001220703 2026-05-08T07:45:00.000Z 565.20001220703 2026-05-08T07:45:10.000Z 565.79998779297 2026-05-08T07:45:18.000Z 566.20001220703 2026-05-08T07:45:21.000Z 566.79998779297 2026-05-08T07:45:26.000Z 567.20001220703 2026-05-08T07:45:31.000Z 568 2026-05-08T07:45:35.000Z 568.20001220703 2026-05-08T07:45:38.000Z 569 2026-05-08T07:45:44.000Z 569.40002441406 2026-05-08T07:45:48.000Z 570 2026-05-08T07:45:53.000Z 570.40002441406 2026-05-08T07:45:56.000Z 570.79998779297 2026-05-08T07:46:02.000Z 571.40002441406 2026-05-08T07:46:07.000Z 571.79998779297 2026-05-08T07:46:11.000Z 572.40002441406 2026-05-08T07:46:20.000Z 573 2026-05-08T07:46:29.000Z 573.59997558594 2026-05-08T07:46:34.000Z 573.79998779297 2026-05-08T07:46:37.000Z 574.20001220703 2026-05-08T07:46:45.000Z 574 2026-05-08T07:46:46.000Z 574.20001220703 2026-05-08T07:46:55.000Z 574.20001220703 2026-05-08T07:46:57.000Z 574 2026-05-08T07:47:02.000Z 574.20001220703 2026-05-08T07:47:05.000Z 574.59997558594 2026-05-08T07:47:09.000Z 575.20001220703 2026-05-08T07:47:14.000Z 575.59997558594 2026-05-08T07:47:18.000Z 576.20001220703 2026-05-08T07:47:23.000Z 576.59997558594 2026-05-08T07:47:27.000Z 577.59997558594 2026-05-08T07:47:34.000Z 578.79998779297 2026-05-08T07:47:41.000Z 579.20001220703 2026-05-08T07:47:44.000Z 579.79998779297 2026-05-08T07:47:48.000Z 580.79998779297 2026-05-08T07:47:54.000Z 581.79998779297 2026-05-08T07:47:59.000Z 582.59997558594 2026-05-08T07:48:04.000Z 582.79998779297 2026-05-08T07:48:06.000Z 583.59997558594 2026-05-08T07:48:13.000Z 584 2026-05-08T07:48:17.000Z 584.79998779297 2026-05-08T07:48:23.000Z 585 2026-05-08T07:48:27.000Z 585.59997558594 2026-05-08T07:48:32.000Z 586.20001220703 2026-05-08T07:48:36.000Z 586.79998779297 2026-05-08T07:48:41.000Z 587.20001220703 2026-05-08T07:48:43.000Z 587.79998779297 2026-05-08T07:48:49.000Z 588.20001220703 2026-05-08T07:48:54.000Z 588.59997558594 2026-05-08T07:48:57.000Z 589 2026-05-08T07:49:07.000Z 588.40002441406 2026-05-08T07:49:17.000Z 588.59997558594 2026-05-08T07:49:27.000Z 589.20001220703 2026-05-08T07:49:35.000Z 589.20001220703 2026-05-08T07:49:39.000Z 590 2026-05-08T07:49:45.000Z 590.40002441406 2026-05-08T07:49:49.000Z 591 2026-05-08T07:49:53.000Z 591.40002441406 2026-05-08T07:49:56.000Z 592 2026-05-08T07:50:01.000Z 592.59997558594 2026-05-08T07:50:04.000Z 593.20001220703 2026-05-08T07:50:08.000Z 593.59997558594 2026-05-08T07:50:10.000Z 594.79998779297 2026-05-08T07:50:16.000Z 596 2026-05-08T07:50:22.000Z 597 2026-05-08T07:50:27.000Z 597 2026-05-08T07:50:28.000Z 598.20001220703 2026-05-08T07:50:35.000Z 598.40002441406 2026-05-08T07:50:36.000Z 599 2026-05-08T07:50:40.000Z 599.20001220703 2026-05-08T07:50:42.000Z 600 2026-05-08T07:50:47.000Z 600.40002441406 2026-05-08T07:50:49.000Z 601.20001220703 2026-05-08T07:50:55.000Z 601.59997558594 2026-05-08T07:50:57.000Z 602.40002441406 2026-05-08T07:51:03.000Z 602.59997558594 2026-05-08T07:51:05.000Z 603.59997558594 2026-05-08T07:51:11.000Z 603.79998779297 2026-05-08T07:51:12.000Z 604.59997558594 2026-05-08T07:51:17.000Z 604.79998779297 2026-05-08T07:51:18.000Z 604.79998779297 2026-05-08T07:51:19.000Z 605.20001220703 2026-05-08T07:51:22.000Z 605.79998779297 2026-05-08T07:51:26.000Z 607 2026-05-08T07:51:34.000Z 607.20001220703 2026-05-08T07:51:35.000Z 608 2026-05-08T07:51:40.000Z 608.79998779297 2026-05-08T07:51:45.000Z 609.20001220703 2026-05-08T07:51:47.000Z 609.79998779297 2026-05-08T07:51:55.000Z 610 2026-05-08T07:52:03.000Z 609.79998779297 2026-05-08T07:52:07.000Z 609.79998779297 2026-05-08T07:52:08.000Z 610 2026-05-08T07:52:11.000Z 610.20001220703 2026-05-08T07:52:12.000Z 610.59997558594 2026-05-08T07:52:14.000Z 611.20001220703 2026-05-08T07:52:18.000Z 612.40002441406 2026-05-08T07:52:25.000Z 613.20001220703 2026-05-08T07:52:29.000Z 613.40002441406 2026-05-08T07:52:31.000Z 614.59997558594 2026-05-08T07:52:36.000Z 615.20001220703 2026-05-08T07:52:40.000Z 615.59997558594 2026-05-08T07:52:42.000Z 616.40002441406 2026-05-08T07:52:47.000Z 616.79998779297 2026-05-08T07:52:49.000Z 617 2026-05-08T07:52:50.000Z 617.79998779297 2026-05-08T07:52:55.000Z 618.59997558594 2026-05-08T07:52:59.000Z 618.79998779297 2026-05-08T07:53:01.000Z 619.79998779297 2026-05-08T07:53:07.000Z 620 2026-05-08T07:53:08.000Z 621 2026-05-08T07:53:14.000Z 621.40002441406 2026-05-08T07:53:19.000Z 621.59997558594 2026-05-08T07:53:24.000Z 621.59997558594 2026-05-08T07:53:27.000Z 621.59997558594 2026-05-08T07:53:29.000Z 621.59997558594 2026-05-08T07:53:30.000Z 621.59997558594 2026-05-08T07:53:38.000Z 622 2026-05-08T07:53:44.000Z 622.20001220703 2026-05-08T07:53:46.000Z 623 2026-05-08T07:53:53.000Z 623.59997558594 2026-05-08T07:53:57.000Z 624 2026-05-08T07:54:01.000Z 624.20001220703 2026-05-08T07:54:06.000Z 625.20001220703 2026-05-08T07:54:14.000Z 625.20001220703 2026-05-08T07:54:15.000Z 626.20001220703 2026-05-08T07:54:23.000Z 626.59997558594 2026-05-08T07:54:26.000Z 627.20001220703 2026-05-08T07:54:33.000Z 627.59997558594 2026-05-08T07:54:36.000Z 628.40002441406 2026-05-08T07:54:43.000Z 628.59997558594 2026-05-08T07:54:47.000Z 629.40002441406 2026-05-08T07:54:55.000Z 629.59997558594 2026-05-08T07:54:57.000Z 630.40002441406 2026-05-08T07:55:03.000Z 631.20001220703 2026-05-08T07:55:08.000Z 631.59997558594 2026-05-08T07:55:10.000Z 632.59997558594 2026-05-08T07:55:19.000Z 632.79998779297 2026-05-08T07:55:20.000Z 633.79998779297 2026-05-08T07:55:26.000Z 634 2026-05-08T07:55:28.000Z 634.79998779297 2026-05-08T07:55:33.000Z 635.59997558594 2026-05-08T07:55:40.000Z 636 2026-05-08T07:55:42.000Z 636.79998779297 2026-05-08T07:55:49.000Z 637 2026-05-08T07:55:55.000Z 637 2026-05-08T07:55:56.000Z 637 2026-05-08T07:55:59.000Z 637 2026-05-08T07:56:02.000Z 637 2026-05-08T07:56:05.000Z 637.20001220703 2026-05-08T07:56:11.000Z 637 2026-05-08T07:56:21.000Z 637 2026-05-08T07:56:22.000Z 637 2026-05-08T07:56:23.000Z 637 2026-05-08T07:56:24.000Z 637 2026-05-08T07:56:25.000Z 637 2026-05-08T07:56:29.000Z 637 2026-05-08T07:56:33.000Z 637 2026-05-08T07:56:45.000Z 637 2026-05-08T07:56:46.000Z 637.20001220703 2026-05-08T07:56:56.000Z 637.20001220703 2026-05-08T07:57:05.000Z 637.20001220703 2026-05-08T07:57:08.000Z 637.20001220703 2026-05-08T07:57:19.000Z 637.20001220703 2026-05-08T07:57:29.000Z 637.20001220703 2026-05-08T07:57:37.000Z 637 2026-05-08T07:57:46.000Z 637 2026-05-08T07:57:57.000Z 637.20001220703 2026-05-08T07:58:08.000Z 637 2026-05-08T07:58:19.000Z 637.79998779297 2026-05-08T07:58:28.000Z 638 2026-05-08T07:58:29.000Z 638.20001220703 2026-05-08T07:58:30.000Z 639.20001220703 2026-05-08T07:58:35.000Z 640.20001220703 2026-05-08T07:58:40.000Z 640.40002441406 2026-05-08T07:58:41.000Z 641 2026-05-08T07:58:46.000Z 641.40002441406 2026-05-08T07:58:49.000Z 642 2026-05-08T07:58:52.000Z 642.40002441406 2026-05-08T07:58:54.000Z 643.20001220703 2026-05-08T07:58:58.000Z 643.59997558594 2026-05-08T07:59:00.000Z 644 2026-05-08T07:59:03.000Z 644.59997558594 2026-05-08T07:59:06.000Z 645 2026-05-08T07:59:09.000Z 645.40002441406 2026-05-08T07:59:13.000Z 645.59997558594 2026-05-08T07:59:14.000Z 645.59997558594 2026-05-08T07:59:15.000Z 646 2026-05-08T07:59:19.000Z 646.40002441406 2026-05-08T07:59:21.000Z 646.79998779297 2026-05-08T07:59:24.000Z 647.20001220703 2026-05-08T07:59:27.000Z 647.59997558594 2026-05-08T07:59:30.000Z 647.79998779297 2026-05-08T07:59:32.000Z 648.40002441406 2026-05-08T07:59:39.000Z 649 2026-05-08T07:59:42.000Z 650 2026-05-08T07:59:50.000Z 651 2026-05-08T08:00:02.000Z 651.20001220703 2026-05-08T08:00:03.000Z 652.20001220703 2026-05-08T08:00:13.000Z 652.40002441406 2026-05-08T08:00:15.000Z 653.20001220703 2026-05-08T08:00:21.000Z 654.20001220703 2026-05-08T08:00:26.000Z 654.40002441406 2026-05-08T08:00:27.000Z 655.20001220703 2026-05-08T08:00:33.000Z 655.40002441406 2026-05-08T08:00:34.000Z 656 2026-05-08T08:00:37.000Z 656.40002441406 2026-05-08T08:00:40.000Z 657.20001220703 2026-05-08T08:00:44.000Z 657.40002441406 2026-05-08T08:00:45.000Z 657.59997558594 2026-05-08T08:00:46.000Z 658.40002441406 2026-05-08T08:00:51.000Z 659.40002441406 2026-05-08T08:00:59.000Z 659.40002441406 2026-05-08T08:01:07.000Z 659.79998779297 2026-05-08T08:01:11.000Z 660.59997558594 2026-05-08T08:01:15.000Z 661.20001220703 2026-05-08T08:01:21.000Z 661.59997558594 2026-05-08T08:01:23.000Z 662.59997558594 2026-05-08T08:01:30.000Z 662.79998779297 2026-05-08T08:01:31.000Z 663.59997558594 2026-05-08T08:01:36.000Z 664.20001220703 2026-05-08T08:01:39.000Z 664.59997558594 2026-05-08T08:01:43.000Z 664.79998779297 2026-05-08T08:01:44.000Z 665.79998779297 2026-05-08T08:01:51.000Z 666 2026-05-08T08:01:52.000Z 666.79998779297 2026-05-08T08:01:59.000Z 667.40002441406 2026-05-08T08:02:02.000Z 668 2026-05-08T08:02:07.000Z 669 2026-05-08T08:02:13.000Z 669 2026-05-08T08:02:14.000Z 670 2026-05-08T08:02:19.000Z 670.20001220703 2026-05-08T08:02:20.000Z 670.79998779297 2026-05-08T08:02:24.000Z 671.20001220703 2026-05-08T08:02:26.000Z 672.20001220703 2026-05-08T08:02:32.000Z 672.20001220703 2026-05-08T08:02:33.000Z 673.20001220703 2026-05-08T08:02:40.000Z 673.59997558594 2026-05-08T08:02:42.000Z 674.40002441406 2026-05-08T08:02:47.000Z 675.20001220703 2026-05-08T08:02:52.000Z 675.40002441406 2026-05-08T08:02:53.000Z 676.40002441406 2026-05-08T08:03:02.000Z 676.79998779297 2026-05-08T08:03:05.000Z 677.40002441406 2026-05-08T08:03:09.000Z 677.79998779297 2026-05-08T08:03:11.000Z 678.20001220703 2026-05-08T08:03:17.000Z 678.20001220703 2026-05-08T08:03:20.000Z 678.20001220703 2026-05-08T08:03:23.000Z 678.20001220703 2026-05-08T08:03:24.000Z 678.20001220703 2026-05-08T08:03:26.000Z 678.59997558594 2026-05-08T08:03:30.000Z 679.79998779297 2026-05-08T08:03:37.000Z 680.20001220703 2026-05-08T08:03:40.000Z 680.79998779297 2026-05-08T08:03:45.000Z 681.20001220703 2026-05-08T08:03:48.000Z 681.59997558594 2026-05-08T08:03:52.000Z 682 2026-05-08T08:03:54.000Z 683 2026-05-08T08:04:01.000Z 683 2026-05-08T08:04:02.000Z 684.20001220703 2026-05-08T08:04:08.000Z 684.59997558594 2026-05-08T08:04:11.000Z 685.20001220703 2026-05-08T08:04:14.000Z 685.20001220703 2026-05-08T08:04:15.000Z 686.40002441406 2026-05-08T08:04:22.000Z 686.40002441406 2026-05-08T08:04:23.000Z 687.40002441406 2026-05-08T08:04:29.000Z 687.40002441406 2026-05-08T08:04:33.000Z 688.40002441406 2026-05-08T08:04:43.000Z 688.40002441406 2026-05-08T08:04:44.000Z 688.40002441406 2026-05-08T08:04:48.000Z 689.40002441406 2026-05-08T08:04:55.000Z 689.59997558594 2026-05-08T08:05:01.000Z 689.59997558594 2026-05-08T08:05:05.000Z 689.59997558594 2026-05-08T08:05:10.000Z 689.79998779297 2026-05-08T08:05:15.000Z 689.79998779297 2026-05-08T08:05:22.000Z 689.79998779297 2026-05-08T08:05:25.000Z 689.79998779297 2026-05-08T08:05:35.000Z 689.79998779297 2026-05-08T08:05:38.000Z 689.79998779297 2026-05-08T08:05:40.000Z 689.79998779297 2026-05-08T08:05:50.000Z 690.40002441406 2026-05-08T08:05:58.000Z 690.40002441406 2026-05-08T08:05:59.000Z 690.79998779297 2026-05-08T08:06:02.000Z 691.59997558594 2026-05-08T08:06:05.000Z 692 2026-05-08T08:06:07.000Z 692.59997558594 2026-05-08T08:06:10.000Z 693.59997558594 2026-05-08T08:06:15.000Z 693.79998779297 2026-05-08T08:06:16.000Z 694.59997558594 2026-05-08T08:06:21.000Z 694.79998779297 2026-05-08T08:06:23.000Z 695.59997558594 2026-05-08T08:06:27.000Z 696 2026-05-08T08:06:30.000Z 696.79998779297 2026-05-08T08:06:37.000Z 697 2026-05-08T08:06:38.000Z 697.59997558594 2026-05-08T08:06:43.000Z 698 2026-05-08T08:06:45.000Z 698.20001220703 2026-05-08T08:06:47.000Z 698.59997558594 2026-05-08T08:06:50.000Z 699 2026-05-08T08:06:52.000Z 699.79998779297 2026-05-08T08:06:57.000Z 700.20001220703 2026-05-08T08:06:59.000Z 700.79998779297 2026-05-08T08:07:03.000Z 701.20001220703 2026-05-08T08:07:07.000Z 701.40002441406 2026-05-08T08:07:08.000Z 702.40002441406 2026-05-08T08:07:13.000Z 703 2026-05-08T08:07:18.000Z 703.40002441406 2026-05-08T08:07:20.000Z 704.20001220703 2026-05-08T08:07:27.000Z 704.20001220703 2026-05-08T08:07:37.000Z 704.20001220703 2026-05-08T08:07:46.000Z 704.20001220703 2026-05-08T08:07:54.000Z 704.20001220703 2026-05-08T08:07:57.000Z 704.20001220703 2026-05-08T08:07:58.000Z 704.20001220703 2026-05-08T08:08:02.000Z 704.20001220703 2026-05-08T08:08:04.000Z 704.20001220703 2026-05-08T08:08:06.000Z 704.20001220703 2026-05-08T08:08:13.000Z 704 2026-05-08T08:08:15.000Z 704 2026-05-08T08:08:16.000Z 704.20001220703 2026-05-08T08:08:29.000Z 704 2026-05-08T08:08:39.000Z 704 2026-05-08T08:08:43.000Z 704 2026-05-08T08:08:50.000Z 704 2026-05-08T08:09:03.000Z 704 2026-05-08T08:09:09.000Z 703.79998779297 2026-05-08T08:09:21.000Z 703.79998779297 2026-05-08T08:09:33.000Z 704.20001220703 2026-05-08T08:09:45.000Z 704.20001220703 2026-05-08T08:09:54.000Z 704.20001220703 2026-05-08T08:09:56.000Z 704.20001220703 2026-05-08T08:10:09.000Z 704 2026-05-08T08:10:13.000Z 704 2026-05-08T08:10:23.000Z 704 2026-05-08T08:10:36.000Z 703.59997558594 2026-05-08T08:10:46.000Z 703.59997558594 2026-05-08T08:10:55.000Z 703.59997558594 2026-05-08T08:11:05.000Z 703.79998779297 2026-05-08T08:11:12.000Z 704 2026-05-08T08:11:17.000Z 704 2026-05-08T08:11:21.000Z 703.79998779297 2026-05-08T08:11:33.000Z 703.59997558594 2026-05-08T08:11:47.000Z 703.79998779297 2026-05-08T08:11:59.000Z 703.79998779297 2026-05-08T08:12:11.000Z 703.59997558594 2026-05-08T08:12:23.000Z 703.40002441406 2026-05-08T08:12:35.000Z 703.59997558594 2026-05-08T08:12:49.000Z 703.59997558594 2026-05-08T08:13:03.000Z 703.20001220703 2026-05-08T08:13:14.000Z 703.40002441406 2026-05-08T08:13:25.000Z 703.59997558594 2026-05-08T08:13:39.000Z 703.79998779297 2026-05-08T08:13:46.000Z 703.59997558594 2026-05-08T08:13:54.000Z 703.79998779297 2026-05-08T08:14:06.000Z 703.59997558594 2026-05-08T08:14:14.000Z 703.40002441406 2026-05-08T08:14:18.000Z 703.59997558594 2026-05-08T08:14:27.000Z 703.40002441406 2026-05-08T08:14:29.000Z 703.59997558594 2026-05-08T08:14:37.000Z 703.59997558594 2026-05-08T08:14:47.000Z 703.79998779297 2026-05-08T08:14:55.000Z 703.79998779297 2026-05-08T08:14:57.000Z 704.40002441406 2026-05-08T08:15:07.000Z 704.79998779297 2026-05-08T08:15:15.000Z 705 2026-05-08T08:15:22.000Z 705.40002441406 2026-05-08T08:15:25.000Z 705.59997558594 2026-05-08T08:15:26.000Z 706 2026-05-08T08:15:32.000Z 706.59997558594 2026-05-08T08:15:39.000Z 706.59997558594 2026-05-08T08:15:40.000Z 707.40002441406 2026-05-08T08:15:48.000Z 707.59997558594 2026-05-08T08:15:49.000Z 708 2026-05-08T08:15:54.000Z 708.59997558594 2026-05-08T08:16:00.000Z 709 2026-05-08T08:16:03.000Z 709.79998779297 2026-05-08T08:16:09.000Z 709.79998779297 2026-05-08T08:16:12.000Z 710.20001220703 2026-05-08T08:16:19.000Z 710.59997558594 2026-05-08T08:16:27.000Z 710.79998779297 2026-05-08T08:16:29.000Z 711.20001220703 2026-05-08T08:16:36.000Z 711.59997558594 2026-05-08T08:16:44.000Z 711.79998779297 2026-05-08T08:16:46.000Z 712 2026-05-08T08:16:55.000Z 712.20001220703 2026-05-08T08:17:01.000Z 712.79998779297 2026-05-08T08:17:09.000Z 712.79998779297 2026-05-08T08:17:10.000Z 713.20001220703 2026-05-08T08:17:18.000Z 713.79998779297 2026-05-08T08:17:27.000Z 714.40002441406 2026-05-08T08:17:35.000Z 714.40002441406 2026-05-08T08:17:39.000Z 714.40002441406 2026-05-08T08:17:45.000Z 714.40002441406 2026-05-08T08:17:53.000Z 714.79998779297 2026-05-08T08:18:00.000Z 715 2026-05-08T08:18:03.000Z 715.20001220703 2026-05-08T08:18:10.000Z 715.79998779297 2026-05-08T08:18:19.000Z 715.79998779297 2026-05-08T08:18:20.000Z 716 2026-05-08T08:18:27.000Z 716 2026-05-08T08:18:34.000Z 716.20001220703 2026-05-08T08:18:44.000Z 716.20001220703 2026-05-08T08:18:51.000Z 716.20001220703 2026-05-08T08:18:53.000Z 716.20001220703 2026-05-08T08:19:00.000Z 716.20001220703 2026-05-08T08:19:07.000Z 716.20001220703 2026-05-08T08:19:15.000Z 716.20001220703 2026-05-08T08:19:19.000Z 716.20001220703 2026-05-08T08:19:30.000Z 716.20001220703 2026-05-08T08:19:50.000Z 716.40002441406 2026-05-08T08:20:09.000Z 716.40002441406 2026-05-08T08:20:29.000Z 716.59997558594 2026-05-08T08:20:54.000Z 716.59997558594 2026-05-08T08:21:06.000Z 716.59997558594 2026-05-08T08:21:16.000Z 716.59997558594 2026-05-08T08:21:26.000Z 716.40002441406 2026-05-08T08:21:35.000Z 716.40002441406 2026-05-08T08:21:36.000Z 716.59997558594 2026-05-08T08:21:44.000Z 716.40002441406 2026-05-08T08:21:53.000Z 716.40002441406 2026-05-08T08:22:08.000Z 716.40002441406 2026-05-08T08:22:16.000Z 716.20001220703 2026-05-08T08:22:23.000Z 716 2026-05-08T08:22:32.000Z 715.79998779297 2026-05-08T08:22:40.000Z 715.79998779297 2026-05-08T08:22:47.000Z 715 2026-05-08T08:22:59.000Z 714.79998779297 2026-05-08T08:23:02.000Z 714.59997558594 2026-05-08T08:23:08.000Z 713.79998779297 2026-05-08T08:23:15.000Z 713.79998779297 2026-05-08T08:23:16.000Z 712.79998779297 2026-05-08T08:23:24.000Z 712.59997558594 2026-05-08T08:23:25.000Z 711.79998779297 2026-05-08T08:23:32.000Z 711.59997558594 2026-05-08T08:23:33.000Z 710.59997558594 2026-05-08T08:23:41.000Z 709.40002441406 2026-05-08T08:23:47.000Z 708.79998779297 2026-05-08T08:23:52.000Z 708.40002441406 2026-05-08T08:23:55.000Z 707.40002441406 2026-05-08T08:24:01.000Z 706.20001220703 2026-05-08T08:24:07.000Z 705.40002441406 2026-05-08T08:24:11.000Z 705.20001220703 2026-05-08T08:24:13.000Z 704 2026-05-08T08:24:19.000Z 703.79998779297 2026-05-08T08:24:21.000Z 703 2026-05-08T08:24:26.000Z 702.20001220703 2026-05-08T08:24:30.000Z 701.79998779297 2026-05-08T08:24:32.000Z 700.79998779297 2026-05-08T08:24:38.000Z 700.40002441406 2026-05-08T08:24:40.000Z 699.79998779297 2026-05-08T08:24:44.000Z 698.79998779297 2026-05-08T08:24:50.000Z 697.79998779297 2026-05-08T08:24:57.000Z 697.59997558594 2026-05-08T08:24:58.000Z 696.59997558594 2026-05-08T08:25:04.000Z 696 2026-05-08T08:25:08.000Z 695.40002441406 2026-05-08T08:25:11.000Z 694.40002441406 2026-05-08T08:25:15.000Z 693.79998779297 2026-05-08T08:25:18.000Z 693.20001220703 2026-05-08T08:25:21.000Z 692.20001220703 2026-05-08T08:25:27.000Z 692 2026-05-08T08:25:28.000Z 691 2026-05-08T08:25:32.000Z 690 2026-05-08T08:25:38.000Z 689.79998779297 2026-05-08T08:25:39.000Z 689 2026-05-08T08:25:44.000Z 688.40002441406 2026-05-08T08:25:47.000Z 687.79998779297 2026-05-08T08:25:50.000Z 686.59997558594 2026-05-08T08:25:55.000Z 686.40002441406 2026-05-08T08:25:56.000Z 685.59997558594 2026-05-08T08:26:01.000Z 684.40002441406 2026-05-08T08:26:06.000Z 683.40002441406 2026-05-08T08:26:12.000Z 682.79998779297 2026-05-08T08:26:15.000Z 682.20001220703 2026-05-08T08:26:18.000Z 681.20001220703 2026-05-08T08:26:24.000Z 681 2026-05-08T08:26:25.000Z 680.20001220703 2026-05-08T08:26:29.000Z 679 2026-05-08T08:26:35.000Z 678 2026-05-08T08:26:41.000Z 676.59997558594 2026-05-08T08:26:47.000Z 675.59997558594 2026-05-08T08:26:52.000Z 674.59997558594 2026-05-08T08:26:57.000Z 674.40002441406 2026-05-08T08:26:58.000Z 673.59997558594 2026-05-08T08:27:03.000Z 673 2026-05-08T08:27:07.000Z 672.59997558594 2026-05-08T08:27:09.000Z 671.40002441406 2026-05-08T08:27:16.000Z 671.20001220703 2026-05-08T08:27:17.000Z 670.40002441406 2026-05-08T08:27:23.000Z 669.79998779297 2026-05-08T08:27:26.000Z 669.20001220703 2026-05-08T08:27:29.000Z 668 2026-05-08T08:27:35.000Z 668 2026-05-08T08:27:36.000Z 666.79998779297 2026-05-08T08:27:42.000Z 666.40002441406 2026-05-08T08:27:45.000Z 665.79998779297 2026-05-08T08:27:49.000Z 665 2026-05-08T08:27:53.000Z 664.59997558594 2026-05-08T08:27:55.000Z 663.59997558594 2026-05-08T08:28:01.000Z 663 2026-05-08T08:28:04.000Z 662.59997558594 2026-05-08T08:28:08.000Z 662 2026-05-08T08:28:12.000Z 661.40002441406 2026-05-08T08:28:15.000Z 660.59997558594 2026-05-08T08:28:19.000Z 660.40002441406 2026-05-08T08:28:20.000Z 659.40002441406 2026-05-08T08:28:26.000Z 658.59997558594 2026-05-08T08:28:30.000Z 658.20001220703 2026-05-08T08:28:32.000Z 657.40002441406 2026-05-08T08:28:39.000Z 657.20001220703 2026-05-08T08:28:46.000Z 657.20001220703 2026-05-08T08:28:49.000Z 657 2026-05-08T08:28:51.000Z 656.79998779297 2026-05-08T08:28:56.000Z 656.59997558594 2026-05-08T08:29:06.000Z 656.59997558594 2026-05-08T08:29:08.000Z 656.79998779297 2026-05-08T08:29:19.000Z 656.59997558594 2026-05-08T08:29:28.000Z 656.59997558594 2026-05-08T08:29:33.000Z 656.40002441406 2026-05-08T08:29:40.000Z 656.59997558594 2026-05-08T08:29:46.000Z 656.59997558594 2026-05-08T08:29:58.000Z 656.59997558594 2026-05-08T08:30:10.000Z 656.40002441406 2026-05-08T08:30:23.000Z 656.40002441406 2026-05-08T08:30:37.000Z 656.40002441406 2026-05-08T08:30:51.000Z 656.40002441406 2026-05-08T08:30:53.000Z 656.40002441406 2026-05-08T08:30:58.000Z 656.40002441406 2026-05-08T08:31:07.000Z 656.40002441406 2026-05-08T08:31:17.000Z 656.20001220703 2026-05-08T08:31:27.000Z 656.20001220703 2026-05-08T08:31:36.000Z 656.20001220703 2026-05-08T08:31:45.000Z 656.59997558594 2026-05-08T08:31:53.000Z 656.59997558594 2026-05-08T08:31:55.000Z 656.59997558594 2026-05-08T08:31:56.000Z 656.59997558594 2026-05-08T08:32:00.000Z 656.59997558594 2026-05-08T08:32:04.000Z 656.59997558594 2026-05-08T08:32:08.000Z 656.59997558594 2026-05-08T08:32:09.000Z 656.59997558594 2026-05-08T08:32:10.000Z 656.59997558594 2026-05-08T08:32:11.000Z 656.59997558594 2026-05-08T08:32:18.000Z 656.79998779297 2026-05-08T08:32:31.000Z 656.79998779297 2026-05-08T08:32:43.000Z 656.59997558594 2026-05-08T08:32:50.000Z 656.59997558594 2026-05-08T08:32:56.000Z 656.79998779297 2026-05-08T08:33:08.000Z 656.79998779297 2026-05-08T08:33:14.000Z 656.79998779297 2026-05-08T08:33:26.000Z 656.79998779297 2026-05-08T08:33:30.000Z 657 2026-05-08T08:33:37.000Z 657 2026-05-08T08:33:42.000Z 657 2026-05-08T08:33:48.000Z 657.20001220703 2026-05-08T08:34:06.000Z 657.20001220703 2026-05-08T08:34:15.000Z 656.79998779297 2026-05-08T08:34:25.000Z 656.40002441406 2026-05-08T08:34:34.000Z 656 2026-05-08T08:34:38.000Z 655.59997558594 2026-05-08T08:34:42.000Z 655 2026-05-08T08:34:49.000Z 654.79998779297 2026-05-08T08:34:51.000Z 654.40002441406 2026-05-08T08:35:00.000Z 654 2026-05-08T08:35:02.000Z 652.79998779297 2026-05-08T08:35:09.000Z 651.79998779297 2026-05-08T08:35:17.000Z 651.59997558594 2026-05-08T08:35:18.000Z 650.59997558594 2026-05-08T08:35:24.000Z 650 2026-05-08T08:35:28.000Z 649.59997558594 2026-05-08T08:35:31.000Z 649 2026-05-08T08:35:36.000Z 648.40002441406 2026-05-08T08:35:39.000Z 647.59997558594 2026-05-08T08:35:44.000Z 647.20001220703 2026-05-08T08:35:46.000Z 646.40002441406 2026-05-08T08:35:52.000Z 646.20001220703 2026-05-08T08:35:54.000Z 645.20001220703 2026-05-08T08:36:02.000Z 645.20001220703 2026-05-08T08:36:03.000Z 644.20001220703 2026-05-08T08:36:11.000Z 644 2026-05-08T08:36:12.000Z 643 2026-05-08T08:36:19.000Z 643 2026-05-08T08:36:20.000Z 642 2026-05-08T08:36:32.000Z 642.20001220703 2026-05-08T08:36:41.000Z 642.40002441406 2026-05-08T08:36:50.000Z 642.40002441406 2026-05-08T08:36:58.000Z 643 2026-05-08T08:37:04.000Z 643.40002441406 2026-05-08T08:37:09.000Z 643.59997558594 2026-05-08T08:37:13.000Z 643.79998779297 2026-05-08T08:37:16.000Z 644 2026-05-08T08:37:19.000Z 644 2026-05-08T08:37:20.000Z 644.40002441406 2026-05-08T08:37:25.000Z 644.79998779297 2026-05-08T08:37:29.000Z 645.20001220703 2026-05-08T08:37:32.000Z 645.79998779297 2026-05-08T08:37:39.000Z 646 2026-05-08T08:37:48.000Z 646.20001220703 2026-05-08T08:37:52.000Z 646.59997558594 2026-05-08T08:37:59.000Z 646.79998779297 2026-05-08T08:38:07.000Z 647 2026-05-08T08:38:15.000Z 647.20001220703 2026-05-08T08:38:22.000Z 647.40002441406 2026-05-08T08:38:25.000Z 647.40002441406 2026-05-08T08:38:34.000Z 647.20001220703 2026-05-08T08:38:42.000Z 647.20001220703 2026-05-08T08:38:51.000Z 647 2026-05-08T08:38:54.000Z 647 2026-05-08T08:38:57.000Z 646.79998779297 2026-05-08T08:38:59.000Z 646.20001220703 2026-05-08T08:39:08.000Z 646.20001220703 2026-05-08T08:39:09.000Z 645.40002441406 2026-05-08T08:39:17.000Z 645.20001220703 2026-05-08T08:39:20.000Z 644.59997558594 2026-05-08T08:39:25.000Z 644.20001220703 2026-05-08T08:39:30.000Z 644 2026-05-08T08:39:31.000Z 643.40002441406 2026-05-08T08:39:38.000Z 643 2026-05-08T08:39:42.000Z 642.59997558594 2026-05-08T08:39:46.000Z 642 2026-05-08T08:39:53.000Z 641.79998779297 2026-05-08T08:39:54.000Z 641.40002441406 2026-05-08T08:40:02.000Z 640.79998779297 2026-05-08T08:40:11.000Z 640.79998779297 2026-05-08T08:40:17.000Z 640.59997558594 2026-05-08T08:40:20.000Z 640.40002441406 2026-05-08T08:40:27.000Z 640.20001220703 2026-05-08T08:40:33.000Z 640.20001220703 2026-05-08T08:40:41.000Z 640 2026-05-08T08:40:44.000Z 640.20001220703 2026-05-08T08:40:51.000Z 640.20001220703 2026-05-08T08:40:54.000Z 640.20001220703 2026-05-08T08:40:57.000Z 640 2026-05-08T08:41:07.000Z 640 2026-05-08T08:41:17.000Z 640.20001220703 2026-05-08T08:41:25.000Z 640 2026-05-08T08:41:34.000Z 639.79998779297 2026-05-08T08:41:41.000Z 639.79998779297 2026-05-08T08:41:50.000Z 639.59997558594 2026-05-08T08:41:51.000Z 639.40002441406 2026-05-08T08:42:05.000Z 639 2026-05-08T08:42:14.000Z 639.20001220703 2026-05-08T08:42:23.000Z 638.59997558594 2026-05-08T08:42:31.000Z 638.59997558594 2026-05-08T08:42:32.000Z 638.40002441406 2026-05-08T08:42:39.000Z 638 2026-05-08T08:42:47.000Z 637.59997558594 2026-05-08T08:42:51.000Z 637.20001220703 2026-05-08T08:42:55.000Z 636.59997558594 2026-05-08T08:43:03.000Z 636.40002441406 2026-05-08T08:43:05.000Z 635.59997558594 2026-05-08T08:43:16.000Z 634.79998779297 2026-05-08T08:43:24.000Z 634.59997558594 2026-05-08T08:43:28.000Z 633.79998779297 2026-05-08T08:43:34.000Z 633.40002441406 2026-05-08T08:43:37.000Z 632.59997558594 2026-05-08T08:43:44.000Z 632.40002441406 2026-05-08T08:43:45.000Z 632 2026-05-08T08:43:50.000Z 631.40002441406 2026-05-08T08:43:57.000Z 631.40002441406 2026-05-08T08:43:59.000Z 630.79998779297 2026-05-08T08:44:09.000Z 630.40002441406 2026-05-08T08:44:12.000Z 629.20001220703 2026-05-08T08:44:18.000Z 628.79998779297 2026-05-08T08:44:21.000Z 628 2026-05-08T08:44:27.000Z 627.40002441406 2026-05-08T08:44:31.000Z 627 2026-05-08T08:44:34.000Z 626 2026-05-08T08:44:42.000Z 624.79998779297 2026-05-08T08:44:51.000Z 624.79998779297 2026-05-08T08:44:52.000Z 624.79998779297 2026-05-08T08:44:57.000Z 624.59997558594 2026-05-08T08:45:02.000Z 624.79998779297 2026-05-08T08:45:16.000Z 624.59997558594 2026-05-08T08:45:19.000Z 624.20001220703 2026-05-08T08:45:23.000Z 624 2026-05-08T08:45:26.000Z 623.79998779297 2026-05-08T08:45:31.000Z 623.40002441406 2026-05-08T08:45:36.000Z 623.20001220703 2026-05-08T08:45:41.000Z 623.40002441406 2026-05-08T08:45:44.000Z 623.20001220703 2026-05-08T08:45:51.000Z 623.40002441406 2026-05-08T08:45:53.000Z 623.40002441406 2026-05-08T08:46:01.000Z 623.59997558594 2026-05-08T08:46:10.000Z 623.59997558594 2026-05-08T08:46:19.000Z 623.79998779297 2026-05-08T08:46:29.000Z 623.59997558594 2026-05-08T08:46:38.000Z 623.79998779297 2026-05-08T08:46:47.000Z 623.59997558594 2026-05-08T08:46:57.000Z 623.59997558594 2026-05-08T08:47:05.000Z 623.79998779297 2026-05-08T08:47:14.000Z 623.79998779297 2026-05-08T08:47:22.000Z 624 2026-05-08T08:47:30.000Z 624.20001220703 2026-05-08T08:47:35.000Z 624.20001220703 2026-05-08T08:47:40.000Z 624.40002441406 2026-05-08T08:47:50.000Z 624.79998779297 2026-05-08T08:47:57.000Z 625 2026-05-08T08:48:03.000Z 625.20001220703 2026-05-08T08:48:11.000Z 625.40002441406 2026-05-08T08:48:21.000Z 625.40002441406 2026-05-08T08:48:33.000Z 625.40002441406 2026-05-08T08:48:42.000Z 625.79998779297 2026-05-08T08:48:53.000Z 625.79998779297 2026-05-08T08:49:04.000Z 625.79998779297 2026-05-08T08:49:15.000Z 625.79998779297 2026-05-08T08:49:20.000Z 626 2026-05-08T08:49:26.000Z 626 2026-05-08T08:49:36.000Z 626.40002441406 2026-05-08T08:49:47.000Z 626.40002441406 2026-05-08T08:49:58.000Z 626.79998779297 2026-05-08T08:50:08.000Z 627 2026-05-08T08:50:09.000Z 627 2026-05-08T08:50:18.000Z 627 2026-05-08T08:50:29.000Z 627.20001220703 2026-05-08T08:50:40.000Z 627.20001220703 2026-05-08T08:50:50.000Z 627 2026-05-08T08:50:59.000Z 627 2026-05-08T08:51:11.000Z 626.79998779297 2026-05-08T08:51:22.000Z 626.79998779297 2026-05-08T08:51:33.000Z 626.79998779297 2026-05-08T08:51:44.000Z 626.59997558594 2026-05-08T08:51:53.000Z 626.59997558594 2026-05-08T08:52:02.000Z 626.59997558594 2026-05-08T08:52:03.000Z 626.40002441406 2026-05-08T08:52:07.000Z 626.59997558594 2026-05-08T08:52:13.000Z 626.79998779297 2026-05-08T08:52:16.000Z 626.79998779297 2026-05-08T08:52:26.000Z 626.79998779297 2026-05-08T08:52:31.000Z 626.59997558594 2026-05-08T08:52:37.000Z 626.79998779297 2026-05-08T08:52:45.000Z 626.79998779297 2026-05-08T08:52:51.000Z 627 2026-05-08T08:53:01.000Z 627 2026-05-08T08:53:09.000Z 627 2026-05-08T08:53:13.000Z 627 2026-05-08T08:53:15.000Z 626.79998779297 2026-05-08T08:53:29.000Z 626.59997558594 2026-05-08T08:53:39.000Z 626.59997558594 2026-05-08T08:53:46.000Z 626.59997558594 2026-05-08T08:53:53.000Z 626.79998779297 2026-05-08T08:54:06.000Z 626.79998779297 2026-05-08T08:54:11.000Z 626.79998779297 2026-05-08T08:54:22.000Z 626.79998779297 2026-05-08T08:54:25.000Z 626.59997558594 2026-05-08T08:54:32.000Z 626.59997558594 2026-05-08T08:54:37.000Z 626.40002441406 2026-05-08T08:54:39.000Z 626.59997558594 2026-05-08T08:54:46.000Z 626.40002441406 2026-05-08T08:54:50.000Z 626.40002441406 2026-05-08T08:54:52.000Z 626.79998779297 2026-05-08T08:55:02.000Z 626.79998779297 2026-05-08T08:55:05.000Z 626.59997558594 2026-05-08T08:55:19.000Z 626.79998779297 2026-05-08T08:55:31.000Z 626.59997558594 2026-05-08T08:55:33.000Z 626.40002441406 2026-05-08T08:55:45.000Z 626.40002441406 2026-05-08T08:55:57.000Z 626.40002441406 2026-05-08T08:56:01.000Z 626.40002441406 2026-05-08T08:56:05.000Z 626.40002441406 2026-05-08T08:56:09.000Z 626.59997558594 2026-05-08T08:56:23.000Z 626 2026-05-08T08:56:28.000Z 626.40002441406 2026-05-08T08:56:33.000Z 626.59997558594 2026-05-08T08:56:48.000Z 626.79998779297 2026-05-08T08:56:58.000Z 626.79998779297 2026-05-08T08:57:11.000Z 627 2026-05-08T08:57:13.000Z 627.40002441406 2026-05-08T08:57:27.000Z 627.20001220703 2026-05-08T08:57:40.000Z 627.40002441406 2026-05-08T08:57:57.000Z 627.20001220703 2026-05-08T08:58:12.000Z 627.40002441406 2026-05-08T08:58:24.000Z 627.40002441406 2026-05-08T08:58:36.000Z 627.40002441406 2026-05-08T08:58:37.000Z 627.40002441406 2026-05-08T08:58:46.000Z 627.20001220703 2026-05-08T08:58:48.000Z 627.20001220703 2026-05-08T08:59:01.000Z 627.20001220703 2026-05-08T08:59:14.000Z 627 2026-05-08T08:59:23.000Z 627.20001220703 2026-05-08T08:59:31.000Z 627.20001220703 2026-05-08T08:59:39.000Z 627.40002441406 2026-05-08T08:59:46.000Z 627.20001220703 2026-05-08T08:59:54.000Z 627.40002441406 2026-05-08T09:00:01.000Z 627.20001220703 2026-05-08T09:00:12.000Z 627.40002441406 2026-05-08T09:00:21.000Z 627.20001220703 2026-05-08T09:00:26.000Z 627.40002441406 2026-05-08T09:00:29.000Z 628 2026-05-08T09:00:35.000Z 628 2026-05-08T09:00:36.000Z 628.40002441406 2026-05-08T09:00:44.000Z 629 2026-05-08T09:00:52.000Z 629 2026-05-08T09:00:53.000Z 629.40002441406 2026-05-08T09:01:02.000Z 630 2026-05-08T09:01:08.000Z 630 2026-05-08T09:01:09.000Z 630.40002441406 2026-05-08T09:01:16.000Z 631 2026-05-08T09:01:22.000Z 631.20001220703 2026-05-08T09:01:24.000Z 632 2026-05-08T09:01:32.000Z 632.20001220703 2026-05-08T09:01:33.000Z 633 2026-05-08T09:01:40.000Z 633.20001220703 2026-05-08T09:01:42.000Z 633.40002441406 2026-05-08T09:01:44.000Z 634 2026-05-08T09:01:52.000Z 634.20001220703 2026-05-08T09:01:56.000Z 634.79998779297 2026-05-08T09:02:01.000Z 635.40002441406 2026-05-08T09:02:07.000Z 635.59997558594 2026-05-08T09:02:09.000Z 636.40002441406 2026-05-08T09:02:16.000Z 637.40002441406 2026-05-08T09:02:26.000Z 638.20001220703 2026-05-08T09:02:33.000Z 638.59997558594 2026-05-08T09:02:36.000Z 639 2026-05-08T09:02:42.000Z 639.59997558594 2026-05-08T09:02:46.000Z 640.20001220703 2026-05-08T09:02:50.000Z 640.79998779297 2026-05-08T09:02:55.000Z 641.20001220703 2026-05-08T09:02:59.000Z 641.79998779297 2026-05-08T09:03:05.000Z 642.20001220703 2026-05-08T09:03:08.000Z 642.79998779297 2026-05-08T09:03:14.000Z 643 2026-05-08T09:03:16.000Z 644 2026-05-08T09:03:24.000Z 644.79998779297 2026-05-08T09:03:31.000Z 645 2026-05-08T09:03:33.000Z 646 2026-05-08T09:03:39.000Z 646.20001220703 2026-05-08T09:03:41.000Z 646.79998779297 2026-05-08T09:03:48.000Z 647.20001220703 2026-05-08T09:03:51.000Z 648.20001220703 2026-05-08T09:03:58.000Z 648.40002441406 2026-05-08T09:03:59.000Z 649.40002441406 2026-05-08T09:04:06.000Z 650.59997558594 2026-05-08T09:04:14.000Z 651.79998779297 2026-05-08T09:04:23.000Z 652 2026-05-08T09:04:24.000Z 652.79998779297 2026-05-08T09:04:30.000Z 653.20001220703 2026-05-08T09:04:33.000Z 653.79998779297 2026-05-08T09:04:37.000Z 654.59997558594 2026-05-08T09:04:42.000Z 654.79998779297 2026-05-08T09:04:43.000Z 655.59997558594 2026-05-08T09:04:49.000Z 655.79998779297 2026-05-08T09:04:50.000Z 656.79998779297 2026-05-08T09:04:56.000Z 657 2026-05-08T09:04:57.000Z 658 2026-05-08T09:05:04.000Z 658.20001220703 2026-05-08T09:05:05.000Z 659.20001220703 2026-05-08T09:05:12.000Z 659.20001220703 2026-05-08T09:05:14.000Z 660.20001220703 2026-05-08T09:05:23.000Z 661.20001220703 2026-05-08T09:05:32.000Z 661.40002441406 2026-05-08T09:05:33.000Z 662.40002441406 2026-05-08T09:05:41.000Z 662.40002441406 2026-05-08T09:05:42.000Z 663.20001220703 2026-05-08T09:05:52.000Z 663.40002441406 2026-05-08T09:05:57.000Z 663.59997558594 2026-05-08T09:06:02.000Z 663.79998779297 2026-05-08T09:06:12.000Z 664 2026-05-08T09:06:17.000Z 664 2026-05-08T09:06:21.000Z 663.79998779297 2026-05-08T09:06:30.000Z 664 2026-05-08T09:06:40.000Z 664.20001220703 2026-05-08T09:06:48.000Z 664.59997558594 2026-05-08T09:06:58.000Z 664.79998779297 2026-05-08T09:07:07.000Z 664.79998779297 2026-05-08T09:07:08.000Z 665 2026-05-08T09:07:16.000Z 665.40002441406 2026-05-08T09:07:27.000Z 665.59997558594 2026-05-08T09:07:32.000Z 665.79998779297 2026-05-08T09:07:35.000Z 666 2026-05-08T09:07:43.000Z 666.40002441406 2026-05-08T09:07:51.000Z 666.59997558594 2026-05-08T09:07:57.000Z 666.79998779297 2026-05-08T09:08:01.000Z 666.79998779297 2026-05-08T09:08:11.000Z 667 2026-05-08T09:08:20.000Z 667.20001220703 2026-05-08T09:08:29.000Z 667.20001220703 2026-05-08T09:08:38.000Z 667.59997558594 2026-05-08T09:08:46.000Z 667.59997558594 2026-05-08T09:08:48.000Z 668.20001220703 2026-05-08T09:08:57.000Z 668.59997558594 2026-05-08T09:09:03.000Z 668.79998779297 2026-05-08T09:09:05.000Z 669.20001220703 2026-05-08T09:09:13.000Z 669.40002441406 2026-05-08T09:09:20.000Z 669.79998779297 2026-05-08T09:09:26.000Z 669.79998779297 2026-05-08T09:09:29.000Z 669.59997558594 2026-05-08T09:09:34.000Z 669.79998779297 2026-05-08T09:09:42.000Z 670 2026-05-08T09:09:49.000Z 669.79998779297 2026-05-08T09:09:56.000Z 669.79998779297 2026-05-08T09:10:03.000Z 670 2026-05-08T09:10:13.000Z 670.59997558594 2026-05-08T09:10:24.000Z 670.79998779297 2026-05-08T09:10:29.000Z 670.79998779297 2026-05-08T09:10:31.000Z 671.20001220703 2026-05-08T09:10:38.000Z 671.79998779297 2026-05-08T09:10:45.000Z 672.20001220703 2026-05-08T09:10:51.000Z 672.40002441406 2026-05-08T09:10:59.000Z 672.40002441406 2026-05-08T09:11:08.000Z 672.20001220703 2026-05-08T09:11:16.000Z 672.20001220703 2026-05-08T09:11:23.000Z 672.20001220703 2026-05-08T09:11:30.000Z 672.40002441406 2026-05-08T09:11:38.000Z 672.59997558594 2026-05-08T09:11:46.000Z 672.79998779297 2026-05-08T09:11:53.000Z 672.79998779297 2026-05-08T09:11:55.000Z 672.79998779297 2026-05-08T09:12:00.000Z 673 2026-05-08T09:12:09.000Z 673.40002441406 2026-05-08T09:12:17.000Z 673.79998779297 2026-05-08T09:12:25.000Z 674.40002441406 2026-05-08T09:12:33.000Z 674.59997558594 2026-05-08T09:12:42.000Z 674.79998779297 2026-05-08T09:12:46.000Z 675 2026-05-08T09:12:50.000Z 675.79998779297 2026-05-08T09:13:01.000Z 675.79998779297 2026-05-08T09:13:04.000Z 676.20001220703 2026-05-08T09:13:12.000Z 676.79998779297 2026-05-08T09:13:21.000Z 677.20001220703 2026-05-08T09:13:31.000Z 677.40002441406 2026-05-08T09:13:41.000Z 677.59997558594 2026-05-08T09:13:49.000Z 677.79998779297 2026-05-08T09:13:59.000Z 677.59997558594 2026-05-08T09:14:08.000Z 677.20001220703 2026-05-08T09:14:16.000Z 677.20001220703 2026-05-08T09:14:25.000Z 677.40002441406 2026-05-08T09:14:34.000Z 677.40002441406 2026-05-08T09:14:41.000Z 677.59997558594 2026-05-08T09:14:48.000Z 677.79998779297 2026-05-08T09:14:54.000Z 678 2026-05-08T09:14:56.000Z 678.59997558594 2026-05-08T09:15:05.000Z 678.79998779297 2026-05-08T09:15:11.000Z 678.79998779297 2026-05-08T09:15:16.000Z 678.79998779297 2026-05-08T09:15:18.000Z 678.79998779297 2026-05-08T09:15:22.000Z 679.40002441406 2026-05-08T09:15:32.000Z 679.40002441406 2026-05-08T09:15:42.000Z 679.20001220703 2026-05-08T09:15:51.000Z 679.20001220703 2026-05-08T09:15:54.000Z 679.20001220703 2026-05-08T09:16:07.000Z 679 2026-05-08T09:16:15.000Z 678.79998779297 2026-05-08T09:16:23.000Z 678.79998779297 2026-05-08T09:16:31.000Z 679.20001220703 2026-05-08T09:16:39.000Z 680 2026-05-08T09:16:47.000Z 680.79998779297 2026-05-08T09:16:54.000Z 680.79998779297 2026-05-08T09:17:02.000Z 681 2026-05-08T09:17:05.000Z 681 2026-05-08T09:17:11.000Z 681.20001220703 2026-05-08T09:17:22.000Z 681.40002441406 2026-05-08T09:17:32.000Z 681.79998779297 2026-05-08T09:17:42.000Z 682 2026-05-08T09:17:47.000Z 682.40002441406 2026-05-08T09:17:51.000Z 682.59997558594 2026-05-08T09:18:01.000Z 682.79998779297 2026-05-08T09:18:10.000Z 683 2026-05-08T09:18:21.000Z 683 2026-05-08T09:18:25.000Z 683.20001220703 2026-05-08T09:18:31.000Z 683.40002441406 2026-05-08T09:18:41.000Z 683.79998779297 2026-05-08T09:18:49.000Z 684 2026-05-08T09:18:52.000Z 684.40002441406 2026-05-08T09:18:57.000Z 685 2026-05-08T09:19:05.000Z 685 2026-05-08T09:19:07.000Z 685.40002441406 2026-05-08T09:19:14.000Z 685.79998779297 2026-05-08T09:19:23.000Z 686.20001220703 2026-05-08T09:19:34.000Z 686.20001220703 2026-05-08T09:19:35.000Z 686.40002441406 2026-05-08T09:19:45.000Z 686.59997558594 2026-05-08T09:19:54.000Z 687.20001220703 2026-05-08T09:20:03.000Z 687.59997558594 2026-05-08T09:20:10.000Z 688.20001220703 2026-05-08T09:20:18.000Z 688.40002441406 2026-05-08T09:20:20.000Z 688.79998779297 2026-05-08T09:20:27.000Z 689.40002441406 2026-05-08T09:20:36.000Z 690 2026-05-08T09:20:46.000Z 690.40002441406 2026-05-08T09:20:56.000Z 690.40002441406 2026-05-08T09:20:57.000Z 690.59997558594 2026-05-08T09:21:04.000Z 691 2026-05-08T09:21:13.000Z 691.20001220703 2026-05-08T09:21:21.000Z 691.40002441406 2026-05-08T09:21:24.000Z 691.79998779297 2026-05-08T09:21:29.000Z 692.40002441406 2026-05-08T09:21:38.000Z 692.40002441406 2026-05-08T09:21:39.000Z 693 2026-05-08T09:21:46.000Z 693.20001220703 2026-05-08T09:21:48.000Z 693.40002441406 2026-05-08T09:21:55.000Z 693.59997558594 2026-05-08T09:21:57.000Z 694 2026-05-08T09:22:03.000Z 694.40002441406 2026-05-08T09:22:11.000Z 694.59997558594 2026-05-08T09:22:13.000Z 694.79998779297 2026-05-08T09:22:15.000Z 695 2026-05-08T09:22:17.000Z 695 2026-05-08T09:22:19.000Z 695.20001220703 2026-05-08T09:22:21.000Z 695.59997558594 2026-05-08T09:22:25.000Z 696 2026-05-08T09:22:28.000Z 696.59997558594 2026-05-08T09:22:34.000Z 696.79998779297 2026-05-08T09:22:35.000Z 697.79998779297 2026-05-08T09:22:42.000Z 698 2026-05-08T09:22:43.000Z 698.79998779297 2026-05-08T09:22:51.000Z 699 2026-05-08T09:22:53.000Z 699.59997558594 2026-05-08T09:23:00.000Z 699.79998779297 2026-05-08T09:23:01.000Z 700.20001220703 2026-05-08T09:23:08.000Z 700.79998779297 2026-05-08T09:23:16.000Z 700.79998779297 2026-05-08T09:23:19.000Z 701.20001220703 2026-05-08T09:23:23.000Z 701.59997558594 2026-05-08T09:23:30.000Z 701.59997558594 2026-05-08T09:23:37.000Z 701.79998779297 2026-05-08T09:23:43.000Z 702 2026-05-08T09:23:49.000Z 702 2026-05-08T09:23:51.000Z 701.79998779297 2026-05-08T09:23:56.000Z 701.79998779297 2026-05-08T09:23:58.000Z 701.79998779297 2026-05-08T09:24:00.000Z 701.79998779297 2026-05-08T09:24:03.000Z 701.79998779297 2026-05-08T09:24:05.000Z 701.59997558594 2026-05-08T09:24:13.000Z 701.79998779297 2026-05-08T09:24:20.000Z 701.79998779297 2026-05-08T09:24:21.000Z 701.79998779297 2026-05-08T09:24:23.000Z 701.59997558594 2026-05-08T09:24:27.000Z 701.79998779297 2026-05-08T09:24:35.000Z 701.79998779297 2026-05-08T09:24:44.000Z 702 2026-05-08T09:24:55.000Z 702.20001220703 2026-05-08T09:25:06.000Z 702.59997558594 2026-05-08T09:25:15.000Z 702.40002441406 2026-05-08T09:25:27.000Z 702.40002441406 2026-05-08T09:25:36.000Z 702.59997558594 2026-05-08T09:25:45.000Z 702.40002441406 2026-05-08T09:25:52.000Z 702.59997558594 2026-05-08T09:26:02.000Z 702.40002441406 2026-05-08T09:26:08.000Z 702.40002441406 2026-05-08T09:26:20.000Z 702.40002441406 2026-05-08T09:26:21.000Z 702.59997558594 2026-05-08T09:26:30.000Z 702.20001220703 2026-05-08T09:26:41.000Z 702 2026-05-08T09:26:48.000Z 701.59997558594 2026-05-08T09:27:01.000Z 701.40002441406 2026-05-08T09:27:09.000Z 701.40002441406 2026-05-08T09:27:15.000Z 701 2026-05-08T09:27:22.000Z 701.40002441406 2026-05-08T09:27:33.000Z 701.20001220703 2026-05-08T09:27:42.000Z 701.59997558594 2026-05-08T09:27:52.000Z 701.59997558594 2026-05-08T09:28:02.000Z 702 2026-05-08T09:28:13.000Z 702.59997558594 2026-05-08T09:28:22.000Z 702.79998779297 2026-05-08T09:28:26.000Z 703 2026-05-08T09:28:27.000Z 703 2026-05-08T09:28:29.000Z 703.79998779297 2026-05-08T09:28:37.000Z 703.79998779297 2026-05-08T09:28:38.000Z 704 2026-05-08T09:28:43.000Z 704.20001220703 2026-05-08T09:28:45.000Z 704.40002441406 2026-05-08T09:28:53.000Z 704.59997558594 2026-05-08T09:29:03.000Z 704.40002441406 2026-05-08T09:29:14.000Z 704.59997558594 2026-05-08T09:29:23.000Z 704.79998779297 2026-05-08T09:29:26.000Z 704.79998779297 2026-05-08T09:29:29.000Z 704.79998779297 2026-05-08T09:29:37.000Z 705 2026-05-08T09:29:43.000Z 705.20001220703 2026-05-08T09:29:47.000Z 705.20001220703 2026-05-08T09:29:48.000Z 705.20001220703 2026-05-08T09:29:50.000Z 705.20001220703 2026-05-08T09:29:57.000Z 705 2026-05-08T09:30:00.000Z 704.79998779297 2026-05-08T09:30:11.000Z 705.20001220703 2026-05-08T09:30:20.000Z 705.20001220703 2026-05-08T09:30:32.000Z 705 2026-05-08T09:30:43.000Z 705 2026-05-08T09:30:52.000Z 705 2026-05-08T09:30:55.000Z 705.20001220703 2026-05-08T09:31:05.000Z 705.40002441406 2026-05-08T09:31:16.000Z 705.79998779297 2026-05-08T09:31:31.000Z 705.79998779297 2026-05-08T09:31:43.000Z 706 2026-05-08T09:31:55.000Z 705.79998779297 2026-05-08T09:32:07.000Z 705.79998779297 2026-05-08T09:32:18.000Z 705.79998779297 2026-05-08T09:32:28.000Z 706.20001220703 2026-05-08T09:32:34.000Z 706.40002441406 2026-05-08T09:32:37.000Z 707 2026-05-08T09:32:46.000Z 707.20001220703 2026-05-08T09:32:48.000Z 707.59997558594 2026-05-08T09:32:53.000Z 707.79998779297 2026-05-08T09:32:55.000Z 708.20001220703 2026-05-08T09:33:00.000Z 708.40002441406 2026-05-08T09:33:03.000Z 708.79998779297 2026-05-08T09:33:07.000Z 709.20001220703 2026-05-08T09:33:14.000Z 709.59997558594 2026-05-08T09:33:19.000Z 710.40002441406 2026-05-08T09:33:28.000Z 711.40002441406 2026-05-08T09:33:38.000Z 711.40002441406 2026-05-08T09:33:39.000Z 712.20001220703 2026-05-08T09:33:50.000Z 712.40002441406 2026-05-08T09:33:51.000Z 713.20001220703 2026-05-08T09:33:59.000Z 713.40002441406 2026-05-08T09:34:01.000Z 714.59997558594 2026-05-08T09:34:10.000Z 715.59997558594 2026-05-08T09:34:17.000Z 716.40002441406 2026-05-08T09:34:22.000Z 716.59997558594 2026-05-08T09:34:24.000Z 717.20001220703 2026-05-08T09:34:31.000Z 717.79998779297 2026-05-08T09:34:35.000Z 718.59997558594 2026-05-08T09:34:42.000Z 718.79998779297 2026-05-08T09:34:44.000Z 719.79998779297 2026-05-08T09:34:51.000Z 719.79998779297 2026-05-08T09:34:52.000Z 720.20001220703 2026-05-08T09:34:54.000Z 720.79998779297 2026-05-08T09:34:59.000Z 720.79998779297 2026-05-08T09:35:00.000Z 721.40002441406 2026-05-08T09:35:05.000Z 722 2026-05-08T09:35:09.000Z 722.79998779297 2026-05-08T09:35:15.000Z 723 2026-05-08T09:35:17.000Z 723.79998779297 2026-05-08T09:35:24.000Z 724 2026-05-08T09:35:25.000Z 725 2026-05-08T09:35:33.000Z 725 2026-05-08T09:35:34.000Z 726 2026-05-08T09:35:43.000Z 726.20001220703 2026-05-08T09:35:44.000Z 727.20001220703 2026-05-08T09:35:52.000Z 727.59997558594 2026-05-08T09:35:54.000Z 727.79998779297 2026-05-08T09:35:57.000Z 728.20001220703 2026-05-08T09:36:00.000Z 728.59997558594 2026-05-08T09:36:03.000Z 729.40002441406 2026-05-08T09:36:09.000Z 730 2026-05-08T09:36:13.000Z 730.40002441406 2026-05-08T09:36:17.000Z 731.40002441406 2026-05-08T09:36:24.000Z 731.40002441406 2026-05-08T09:36:25.000Z 732.40002441406 2026-05-08T09:36:33.000Z 733.59997558594 2026-05-08T09:36:41.000Z 734 2026-05-08T09:36:45.000Z 734.59997558594 2026-05-08T09:36:49.000Z 735.40002441406 2026-05-08T09:36:56.000Z 735.59997558594 2026-05-08T09:36:57.000Z 736.59997558594 2026-05-08T09:37:03.000Z 737 2026-05-08T09:37:05.000Z 737.59997558594 2026-05-08T09:37:10.000Z 738.20001220703 2026-05-08T09:37:14.000Z 738.79998779297 2026-05-08T09:37:18.000Z 739.59997558594 2026-05-08T09:37:23.000Z 740 2026-05-08T09:37:26.000Z 740.59997558594 2026-05-08T09:37:32.000Z 741 2026-05-08T09:37:34.000Z 741.79998779297 2026-05-08T09:37:41.000Z 742 2026-05-08T09:37:43.000Z 742.79998779297 2026-05-08T09:37:50.000Z 743 2026-05-08T09:37:52.000Z 743.59997558594 2026-05-08T09:37:59.000Z 744 2026-05-08T09:38:08.000Z 744.59997558594 2026-05-08T09:38:16.000Z 745 2026-05-08T09:38:28.000Z 745 2026-05-08T09:38:37.000Z 745 2026-05-08T09:38:38.000Z 745.40002441406 2026-05-08T09:38:50.000Z 746 2026-05-08T09:38:58.000Z 746 2026-05-08T09:39:00.000Z 746.79998779297 2026-05-08T09:39:08.000Z 747 2026-05-08T09:39:11.000Z 747 2026-05-08T09:39:12.000Z 747.20001220703 2026-05-08T09:39:18.000Z 747.59997558594 2026-05-08T09:39:27.000Z 748.20001220703 2026-05-08T09:39:34.000Z 748.40002441406 2026-05-08T09:39:38.000Z 748.79998779297 2026-05-08T09:39:46.000Z 749.20001220703 2026-05-08T09:39:54.000Z 749.20001220703 2026-05-08T09:39:55.000Z 749.79998779297 2026-05-08T09:40:07.000Z 750.20001220703 2026-05-08T09:40:10.000Z 750.79998779297 2026-05-08T09:40:16.000Z 751.20001220703 2026-05-08T09:40:18.000Z 751.20001220703 2026-05-08T09:40:20.000Z 751.40002441406 2026-05-08T09:40:25.000Z 752.40002441406 2026-05-08T09:40:35.000Z 752.59997558594 2026-05-08T09:40:37.000Z 753 2026-05-08T09:40:44.000Z 753.40002441406 2026-05-08T09:40:54.000Z 753.40002441406 2026-05-08T09:40:55.000Z 754 2026-05-08T09:41:03.000Z 754.20001220703 2026-05-08T09:41:10.000Z 754.40002441406 2026-05-08T09:41:13.000Z 754.59997558594 2026-05-08T09:41:19.000Z 755.20001220703 2026-05-08T09:41:29.000Z 755.20001220703 2026-05-08T09:41:38.000Z 755.40002441406 2026-05-08T09:41:46.000Z 755.20001220703 2026-05-08T09:41:55.000Z 755 2026-05-08T09:42:01.000Z 754.79998779297 2026-05-08T09:42:04.000Z 754.79998779297 2026-05-08T09:42:05.000Z 754.40002441406 2026-05-08T09:42:15.000Z 754.20001220703 2026-05-08T09:42:26.000Z 754 2026-05-08T09:42:40.000Z 754.20001220703 2026-05-08T09:42:54.000Z 754 2026-05-08T09:43:05.000Z 753.79998779297 2026-05-08T09:43:17.000Z 753.79998779297 2026-05-08T09:43:29.000Z 753.59997558594 2026-05-08T09:43:38.000Z 753.59997558594 2026-05-08T09:43:49.000Z 753.40002441406 2026-05-08T09:44:01.000Z 753.59997558594 2026-05-08T09:44:05.000Z 753.59997558594 2026-05-08T09:44:07.000Z 753.59997558594 2026-05-08T09:44:13.000Z 753.59997558594 2026-05-08T09:44:23.000Z 753.59997558594 2026-05-08T09:44:35.000Z 753.40002441406 2026-05-08T09:44:42.000Z 753.20001220703 2026-05-08T09:44:45.000Z 752.79998779297 2026-05-08T09:44:51.000Z 752.59997558594 2026-05-08T09:44:55.000Z 752.59997558594 2026-05-08T09:45:00.000Z 752.79998779297 2026-05-08T09:45:07.000Z 752.79998779297 2026-05-08T09:45:16.000Z 753 2026-05-08T09:45:19.000Z 752.79998779297 2026-05-08T09:45:29.000Z 752.79998779297 2026-05-08T09:45:31.000Z 752.20001220703 2026-05-08T09:45:36.000Z 751.40002441406 2026-05-08T09:45:41.000Z 751.20001220703 2026-05-08T09:45:42.000Z 751 2026-05-08T09:45:44.000Z 750.20001220703 2026-05-08T09:45:51.000Z 750 2026-05-08T09:45:53.000Z 749.40002441406 2026-05-08T09:46:00.000Z 749 2026-05-08T09:46:02.000Z 748 2026-05-08T09:46:08.000Z 747.20001220703 2026-05-08T09:46:12.000Z 746.79998779297 2026-05-08T09:46:14.000Z 745.79998779297 2026-05-08T09:46:20.000Z 745.79998779297 2026-05-08T09:46:23.000Z 745.79998779297 2026-05-08T09:46:25.000Z 745.59997558594 2026-05-08T09:46:31.000Z 745.79998779297 2026-05-08T09:46:41.000Z 744.79998779297 2026-05-08T09:46:48.000Z 744.40002441406 2026-05-08T09:46:50.000Z 743.79998779297 2026-05-08T09:46:54.000Z 742.79998779297 2026-05-08T09:46:59.000Z 742.59997558594 2026-05-08T09:47:00.000Z 741.59997558594 2026-05-08T09:47:05.000Z 740.59997558594 2026-05-08T09:47:12.000Z 739.40002441406 2026-05-08T09:47:20.000Z 739.20001220703 2026-05-08T09:47:21.000Z 738.40002441406 2026-05-08T09:47:25.000Z 738 2026-05-08T09:47:33.000Z 737.59997558594 2026-05-08T09:47:38.000Z 737.40002441406 2026-05-08T09:47:39.000Z 736.79998779297 2026-05-08T09:47:44.000Z 736.40002441406 2026-05-08T09:47:49.000Z 736.20001220703 2026-05-08T09:47:52.000Z 736 2026-05-08T09:47:53.000Z 735.20001220703 2026-05-08T09:48:01.000Z 734.79998779297 2026-05-08T09:48:03.000Z 734.20001220703 2026-05-08T09:48:09.000Z 733.79998779297 2026-05-08T09:48:13.000Z 734 2026-05-08T09:48:22.000Z 733.59997558594 2026-05-08T09:48:32.000Z 733.59997558594 2026-05-08T09:48:41.000Z 734.20001220703 2026-05-08T09:48:52.000Z 734.40002441406 2026-05-08T09:49:03.000Z 734.20001220703 2026-05-08T09:49:12.000Z 734 2026-05-08T09:49:21.000Z 733.20001220703 2026-05-08T09:49:30.000Z 733 2026-05-08T09:49:31.000Z 731.79998779297 2026-05-08T09:49:41.000Z 731.40002441406 2026-05-08T09:49:51.000Z 730.79998779297 2026-05-08T09:49:57.000Z 730.20001220703 2026-05-08T09:50:03.000Z 730.20001220703 2026-05-08T09:50:11.000Z 730.59997558594 2026-05-08T09:50:21.000Z 731.59997558594 2026-05-08T09:50:28.000Z 731.79998779297 2026-05-08T09:50:29.000Z 732 2026-05-08T09:50:30.000Z 732 2026-05-08T09:50:32.000Z 731.79998779297 2026-05-08T09:50:44.000Z 731 2026-05-08T09:50:54.000Z 730.79998779297 2026-05-08T09:50:55.000Z 729.79998779297 2026-05-08T09:51:03.000Z 729.59997558594 2026-05-08T09:51:05.000Z 729 2026-05-08T09:51:15.000Z 728.79998779297 2026-05-08T09:51:22.000Z 728.59997558594 2026-05-08T09:51:25.000Z 728 2026-05-08T09:51:37.000Z 727.59997558594 2026-05-08T09:51:40.000Z 728.20001220703 2026-05-08T09:51:47.000Z 728.79998779297 2026-05-08T09:51:52.000Z 729.59997558594 2026-05-08T09:51:57.000Z 729.79998779297 2026-05-08T09:51:58.000Z 730.79998779297 2026-05-08T09:52:06.000Z 731.20001220703 2026-05-08T09:52:09.000Z 732 2026-05-08T09:52:14.000Z 732.40002441406 2026-05-08T09:52:17.000Z 732.79998779297 2026-05-08T09:52:22.000Z 733 2026-05-08T09:52:23.000Z 733 2026-05-08T09:52:27.000Z 734.20001220703 2026-05-08T09:52:34.000Z 734.59997558594 2026-05-08T09:52:37.000Z 735.20001220703 2026-05-08T09:52:40.000Z 736 2026-05-08T09:52:46.000Z 736.20001220703 2026-05-08T09:52:51.000Z 736.79998779297 2026-05-08T09:52:55.000Z 737.40002441406 2026-05-08T09:53:00.000Z 737.40002441406 2026-05-08T09:53:06.000Z 738.40002441406 2026-05-08T09:53:14.000Z 738.79998779297 2026-05-08T09:53:17.000Z 739 2026-05-08T09:53:18.000Z 739 2026-05-08T09:53:20.000Z 739.40002441406 2026-05-08T09:53:29.000Z 739.40002441406 2026-05-08T09:53:36.000Z 739.40002441406 2026-05-08T09:53:39.000Z 739.40002441406 2026-05-08T09:53:46.000Z 739.40002441406 2026-05-08T09:53:47.000Z 739.59997558594 2026-05-08T09:53:55.000Z 739.59997558594 2026-05-08T09:53:57.000Z 739.59997558594 2026-05-08T09:54:02.000Z 739.79998779297 2026-05-08T09:54:05.000Z 740.20001220703 2026-05-08T09:54:07.000Z 740.59997558594 2026-05-08T09:54:09.000Z 741.79998779297 2026-05-08T09:54:15.000Z 742.40002441406 2026-05-08T09:54:18.000Z 743 2026-05-08T09:54:21.000Z 744 2026-05-08T09:54:27.000Z 744.40002441406 2026-05-08T09:54:29.000Z 745 2026-05-08T09:54:33.000Z 745.79998779297 2026-05-08T09:54:37.000Z 746.20001220703 2026-05-08T09:54:39.000Z 746.79998779297 2026-05-08T09:54:43.000Z 747 2026-05-08T09:54:49.000Z 746.79998779297 2026-05-08T09:54:55.000Z 746.79998779297 2026-05-08T09:54:57.000Z 746.79998779297 2026-05-08T09:54:59.000Z 746.40002441406 2026-05-08T09:55:09.000Z 746.59997558594 2026-05-08T09:55:17.000Z 746.79998779297 2026-05-08T09:55:29.000Z 746.20001220703 2026-05-08T09:55:33.000Z 746.20001220703 2026-05-08T09:55:40.000Z 746.59997558594 2026-05-08T09:55:50.000Z 746.40002441406 2026-05-08T09:56:02.000Z 746.40002441406 2026-05-08T09:56:03.000Z 747 2026-05-08T09:56:13.000Z 747.20001220703 2026-05-08T09:56:16.000Z 747.59997558594 2026-05-08T09:56:23.000Z 748.20001220703 2026-05-08T09:56:32.000Z 748.20001220703 2026-05-08T09:56:33.000Z 748.20001220703 2026-05-08T09:56:34.000Z 749 2026-05-08T09:56:41.000Z 749.20001220703 2026-05-08T09:56:42.000Z 749.20001220703 2026-05-08T09:56:52.000Z 749 2026-05-08T09:57:02.000Z 749.20001220703 2026-05-08T09:57:10.000Z 749.20001220703 2026-05-08T09:57:11.000Z 749.40002441406 2026-05-08T09:57:19.000Z 750.20001220703 2026-05-08T09:57:27.000Z 750.20001220703 2026-05-08T09:57:29.000Z 750.20001220703 2026-05-08T09:57:40.000Z 750.40002441406 2026-05-08T09:57:47.000Z 750.40002441406 2026-05-08T09:57:50.000Z 750.40002441406 2026-05-08T09:57:55.000Z 750.20001220703 2026-05-08T09:58:00.000Z 750.40002441406 2026-05-08T09:58:02.000Z 750.20001220703 2026-05-08T09:58:12.000Z 750.20001220703 2026-05-08T09:58:13.000Z 749.79998779297 2026-05-08T09:58:22.000Z 749.79998779297 2026-05-08T09:58:30.000Z 749.40002441406 2026-05-08T09:58:37.000Z 749.20001220703 2026-05-08T09:58:38.000Z 749 2026-05-08T09:58:46.000Z 748.79998779297 2026-05-08T09:58:57.000Z 748.20001220703 2026-05-08T09:59:04.000Z 748 2026-05-08T09:59:05.000Z 747.20001220703 2026-05-08T09:59:14.000Z 746.59997558594 2026-05-08T09:59:22.000Z 746.20001220703 2026-05-08T09:59:28.000Z 745.79998779297 2026-05-08T09:59:31.000Z 745.20001220703 2026-05-08T09:59:38.000Z 745 2026-05-08T09:59:41.000Z 745 2026-05-08T09:59:44.000Z 744.79998779297 2026-05-08T09:59:54.000Z 744.79998779297 2026-05-08T10:00:03.000Z 744.79998779297 2026-05-08T10:00:10.000Z 744.79998779297 2026-05-08T10:00:21.000Z 744.59997558594 2026-05-08T10:00:29.000Z 744.79998779297 2026-05-08T10:00:37.000Z 745.20001220703 2026-05-08T10:00:43.000Z 745.20001220703 2026-05-08T10:00:46.000Z 745.79998779297 2026-05-08T10:00:54.000Z 746.20001220703 2026-05-08T10:00:59.000Z 746.59997558594 2026-05-08T10:01:03.000Z 747 2026-05-08T10:01:10.000Z 747.20001220703 2026-05-08T10:01:13.000Z 747.59997558594 2026-05-08T10:01:19.000Z 748.20001220703 2026-05-08T10:01:26.000Z 748.40002441406 2026-05-08T10:01:27.000Z 749 2026-05-08T10:01:34.000Z 749.20001220703 2026-05-08T10:01:37.000Z 749.79998779297 2026-05-08T10:01:42.000Z 750.40002441406 2026-05-08T10:01:47.000Z 750.79998779297 2026-05-08T10:01:51.000Z 751.40002441406 2026-05-08T10:01:57.000Z 751.59997558594 2026-05-08T10:01:59.000Z 752.40002441406 2026-05-08T10:02:08.000Z 752.79998779297 2026-05-08T10:02:16.000Z 753 2026-05-08T10:02:24.000Z 753 2026-05-08T10:02:33.000Z 753 2026-05-08T10:02:41.000Z 752.79998779297 2026-05-08T10:02:49.000Z 752 2026-05-08T10:02:59.000Z 751.40002441406 2026-05-08T10:03:07.000Z 751.40002441406 2026-05-08T10:03:09.000Z 751 2026-05-08T10:03:15.000Z 750.40002441406 2026-05-08T10:03:22.000Z 750.20001220703 2026-05-08T10:03:25.000Z 750 2026-05-08T10:03:31.000Z 749.79998779297 2026-05-08T10:03:35.000Z 749.59997558594 2026-05-08T10:03:43.000Z 749.40002441406 2026-05-08T10:03:53.000Z 749.40002441406 2026-05-08T10:03:59.000Z 749.20001220703 2026-05-08T10:04:02.000Z 749 2026-05-08T10:04:11.000Z 748.79998779297 2026-05-08T10:04:19.000Z 749 2026-05-08T10:04:23.000Z 748.79998779297 2026-05-08T10:04:26.000Z 748.79998779297 2026-05-08T10:04:36.000Z 748.59997558594 2026-05-08T10:04:45.000Z 748.79998779297 2026-05-08T10:04:49.000Z 748.79998779297 2026-05-08T10:04:53.000Z 749 2026-05-08T10:04:55.000Z 749 2026-05-08T10:05:00.000Z 748.79998779297 2026-05-08T10:05:03.000Z 749 2026-05-08T10:05:08.000Z 748.79998779297 2026-05-08T10:05:13.000Z 749 2026-05-08T10:05:21.000Z 749.20001220703 2026-05-08T10:05:24.000Z 749.40002441406 2026-05-08T10:05:31.000Z 749.40002441406 2026-05-08T10:05:35.000Z 749.40002441406 2026-05-08T10:05:42.000Z 750 2026-05-08T10:05:48.000Z 750.40002441406 2026-05-08T10:05:51.000Z 750.79998779297 2026-05-08T10:05:54.000Z 751.40002441406 2026-05-08T10:05:57.000Z 752 2026-05-08T10:06:02.000Z 752.20001220703 2026-05-08T10:06:05.000Z 752.40002441406 2026-05-08T10:06:07.000Z 752.79998779297 2026-05-08T10:06:15.000Z 753.40002441406 2026-05-08T10:06:25.000Z 753.59997558594 2026-05-08T10:06:26.000Z 754.20001220703 2026-05-08T10:06:34.000Z 754.59997558594 2026-05-08T10:06:38.000Z 754.79998779297 2026-05-08T10:06:41.000Z 755.59997558594 2026-05-08T10:06:47.000Z 756 2026-05-08T10:06:49.000Z 756.59997558594 2026-05-08T10:06:54.000Z 757 2026-05-08T10:06:57.000Z 757.59997558594 2026-05-08T10:07:01.000Z 758.59997558594 2026-05-08T10:07:07.000Z 758.79998779297 2026-05-08T10:07:08.000Z 759.59997558594 2026-05-08T10:07:17.000Z 760 2026-05-08T10:07:21.000Z 760.40002441406 2026-05-08T10:07:27.000Z 761 2026-05-08T10:07:30.000Z 762 2026-05-08T10:07:36.000Z 762 2026-05-08T10:07:38.000Z 762.40002441406 2026-05-08T10:07:47.000Z 763 2026-05-08T10:07:54.000Z 763.20001220703 2026-05-08T10:07:58.000Z 763.20001220703 2026-05-08T10:08:09.000Z 763.40002441406 2026-05-08T10:08:18.000Z 763.40002441406 2026-05-08T10:08:26.000Z 763.40002441406 2026-05-08T10:08:29.000Z 763.20001220703 2026-05-08T10:08:33.000Z 763.59997558594 2026-05-08T10:08:38.000Z 763.20001220703 2026-05-08T10:08:41.000Z 762 2026-05-08T10:08:47.000Z 762.40002441406 2026-05-08T10:08:55.000Z 762.20001220703 2026-05-08T10:09:01.000Z 762.40002441406 2026-05-08T10:09:05.000Z 762.20001220703 2026-05-08T10:09:08.000Z 762.40002441406 2026-05-08T10:09:15.000Z 761.79998779297 2026-05-08T10:09:18.000Z 761.20001220703 2026-05-08T10:09:24.000Z 761 2026-05-08T10:09:32.000Z 760.79998779297 2026-05-08T10:09:33.000Z 760.59997558594 2026-05-08T10:09:38.000Z 760.59997558594 2026-05-08T10:09:40.000Z 760.79998779297 2026-05-08T10:09:47.000Z 761 2026-05-08T10:09:52.000Z 761 2026-05-08T10:09:59.000Z 760.79998779297 2026-05-08T10:10:00.000Z 762 2026-05-08T10:10:08.000Z 761.40002441406 2026-05-08T10:10:17.000Z 761.20001220703 2026-05-08T10:10:20.000Z 761.40002441406 2026-05-08T10:10:28.000Z 761.59997558594 2026-05-08T10:10:29.000Z 762.59997558594 2026-05-08T10:10:38.000Z 762.79998779297 2026-05-08T10:10:47.000Z 762.59997558594 2026-05-08T10:10:50.000Z 762.79998779297 2026-05-08T10:10:58.000Z 763 2026-05-08T10:10:59.000Z 763.40002441406 2026-05-08T10:11:05.000Z 763.40002441406 2026-05-08T10:11:09.000Z 763.59997558594 2026-05-08T10:11:12.000Z 764 2026-05-08T10:11:22.000Z 764 2026-05-08T10:11:27.000Z 764.20001220703 2026-05-08T10:11:30.000Z 764 2026-05-08T10:11:40.000Z 763.59997558594 2026-05-08T10:11:49.000Z 763.59997558594 2026-05-08T10:11:58.000Z 763.20001220703 2026-05-08T10:12:07.000Z 763.40002441406 2026-05-08T10:12:13.000Z 763.59997558594 2026-05-08T10:12:23.000Z 763.40002441406 2026-05-08T10:12:32.000Z 763 2026-05-08T10:12:37.000Z 762.79998779297 2026-05-08T10:12:41.000Z 763.59997558594 2026-05-08T10:12:53.000Z 763.59997558594 2026-05-08T10:13:03.000Z 763.59997558594 2026-05-08T10:13:12.000Z 763.79998779297 2026-05-08T10:13:15.000Z 764 2026-05-08T10:13:18.000Z 764.40002441406 2026-05-08T10:13:20.000Z 765 2026-05-08T10:13:26.000Z 765.40002441406 2026-05-08T10:13:28.000Z 766 2026-05-08T10:13:33.000Z 766 2026-05-08T10:13:34.000Z 766.40002441406 2026-05-08T10:13:37.000Z 766.79998779297 2026-05-08T10:13:41.000Z 767.20001220703 2026-05-08T10:13:43.000Z 767.59997558594 2026-05-08T10:13:46.000Z 768.20001220703 2026-05-08T10:13:51.000Z 768.40002441406 2026-05-08T10:13:54.000Z 769 2026-05-08T10:14:01.000Z 769.20001220703 2026-05-08T10:14:02.000Z 769.59997558594 2026-05-08T10:14:10.000Z 769.40002441406 2026-05-08T10:14:19.000Z 769.59997558594 2026-05-08T10:14:28.000Z 769.40002441406 2026-05-08T10:14:37.000Z 769.40002441406 2026-05-08T10:14:48.000Z 769.40002441406 2026-05-08T10:14:57.000Z 769.40002441406 2026-05-08T10:15:02.000Z 769.40002441406 2026-05-08T10:15:04.000Z 769.59997558594 2026-05-08T10:15:12.000Z 769.59997558594 2026-05-08T10:15:23.000Z 769.59997558594 2026-05-08T10:15:24.000Z 769.40002441406 2026-05-08T10:15:28.000Z 769.40002441406 2026-05-08T10:15:36.000Z 769.40002441406 2026-05-08T10:15:42.000Z 769.20001220703 2026-05-08T10:15:45.000Z 769.20001220703 2026-05-08T10:15:52.000Z 768.79998779297 2026-05-08T10:16:01.000Z 769 2026-05-08T10:16:17.000Z 769.20001220703 2026-05-08T10:16:28.000Z 769 2026-05-08T10:16:41.000Z 769 2026-05-08T10:16:53.000Z 769 2026-05-08T10:16:58.000Z 768.79998779297 2026-05-08T10:17:01.000Z 768.59997558594 2026-05-08T10:17:10.000Z 768 2026-05-08T10:17:17.000Z 767.79998779297 2026-05-08T10:17:20.000Z 767 2026-05-08T10:17:29.000Z 766 2026-05-08T10:17:38.000Z 765.79998779297 2026-05-08T10:17:39.000Z 765 2026-05-08T10:17:48.000Z 765 2026-05-08T10:17:50.000Z 764.59997558594 2026-05-08T10:17:57.000Z 763.79998779297 2026-05-08T10:18:05.000Z 763.79998779297 2026-05-08T10:18:06.000Z 763.20001220703 2026-05-08T10:18:16.000Z 762.79998779297 2026-05-08T10:18:23.000Z 762.59997558594 2026-05-08T10:18:25.000Z 763 2026-05-08T10:18:33.000Z 763 2026-05-08T10:18:41.000Z 763 2026-05-08T10:18:42.000Z 763 2026-05-08T10:18:50.000Z 763 2026-05-08T10:18:59.000Z 763.40002441406 2026-05-08T10:19:07.000Z 763.79998779297 2026-05-08T10:19:16.000Z 763.79998779297 2026-05-08T10:19:17.000Z 763.79998779297 2026-05-08T10:19:25.000Z 763.79998779297 2026-05-08T10:19:26.000Z 764 2026-05-08T10:19:31.000Z 763.59997558594 2026-05-08T10:19:36.000Z 763.59997558594 2026-05-08T10:19:38.000Z 763.59997558594 2026-05-08T10:19:46.000Z 763.59997558594 2026-05-08T10:19:47.000Z 763.79998779297 2026-05-08T10:19:54.000Z 763.79998779297 2026-05-08T10:19:56.000Z 763.59997558594 2026-05-08T10:20:00.000Z 763.59997558594 2026-05-08T10:20:01.000Z 763.59997558594 2026-05-08T10:20:02.000Z 763.59997558594 2026-05-08T10:20:03.000Z 763.59997558594 2026-05-08T10:20:05.000Z 763 2026-05-08T10:20:12.000Z 762.79998779297 2026-05-08T10:20:16.000Z 762 2026-05-08T10:20:20.000Z 761.79998779297 2026-05-08T10:20:22.000Z 761.79998779297 2026-05-08T10:20:30.000Z 761 2026-05-08T10:20:38.000Z 761.20001220703 2026-05-08T10:20:42.000Z 761 2026-05-08T10:20:47.000Z 760.79998779297 2026-05-08T10:20:56.000Z 760.79998779297 2026-05-08T10:21:00.000Z 760.59997558594 2026-05-08T10:21:07.000Z 760.40002441406 2026-05-08T10:21:21.000Z 760.40002441406 2026-05-08T10:21:29.000Z 760.40002441406 2026-05-08T10:21:39.000Z 760 2026-05-08T10:21:46.000Z 759.79998779297 2026-05-08T10:21:48.000Z 759.40002441406 2026-05-08T10:21:59.000Z 759.40002441406 2026-05-08T10:22:05.000Z 759.40002441406 2026-05-08T10:22:11.000Z 759.59997558594 2026-05-08T10:22:22.000Z 759.79998779297 2026-05-08T10:22:29.000Z 759.79998779297 2026-05-08T10:22:31.000Z 760 2026-05-08T10:22:39.000Z 759.79998779297 2026-05-08T10:22:48.000Z 759.79998779297 2026-05-08T10:22:51.000Z 760 2026-05-08T10:22:57.000Z 759.79998779297 2026-05-08T10:23:05.000Z 760 2026-05-08T10:23:14.000Z 759.79998779297 2026-05-08T10:23:23.000Z 759.79998779297 2026-05-08T10:23:32.000Z 759.59997558594 2026-05-08T10:23:47.000Z 759.40002441406 2026-05-08T10:23:58.000Z 759.40002441406 2026-05-08T10:24:01.000Z 759.40002441406 2026-05-08T10:24:09.000Z 759.40002441406 2026-05-08T10:24:19.000Z 759.20001220703 2026-05-08T10:24:27.000Z 759.20001220703 2026-05-08T10:24:40.000Z 759.20001220703 2026-05-08T10:24:41.000Z 759 2026-05-08T10:24:51.000Z 759 2026-05-08T10:25:02.000Z 759 2026-05-08T10:25:04.000Z 759.20001220703 2026-05-08T10:25:09.000Z 759.40002441406 2026-05-08T10:25:20.000Z 759.20001220703 2026-05-08T10:25:31.000Z 759 2026-05-08T10:25:38.000Z 759 2026-05-08T10:25:41.000Z 759.20001220703 2026-05-08T10:25:53.000Z 759.20001220703 2026-05-08T10:26:02.000Z 759.20001220703 2026-05-08T10:26:04.000Z 759.20001220703 2026-05-08T10:26:05.000Z 759 2026-05-08T10:26:20.000Z 759.20001220703 2026-05-08T10:26:27.000Z 759 2026-05-08T10:26:35.000Z 759.20001220703 2026-05-08T10:26:40.000Z 759.20001220703 2026-05-08T10:26:47.000Z 759.20001220703 2026-05-08T10:26:52.000Z 759.59997558594 2026-05-08T10:27:06.000Z 759.40002441406 2026-05-08T10:27:22.000Z 759.40002441406 2026-05-08T10:27:25.000Z 759 2026-05-08T10:27:43.000Z 759 2026-05-08T10:28:02.000Z 758.59997558594 2026-05-08T10:28:18.000Z 758.79998779297 2026-05-08T10:28:21.000Z 758.40002441406 2026-05-08T10:28:38.000Z 758.59997558594 2026-05-08T10:29:00.000Z 758.59997558594 2026-05-08T10:29:10.000Z 758.59997558594 2026-05-08T10:29:12.000Z 758.59997558594 2026-05-08T10:29:23.000Z 758.59997558594 2026-05-08T10:29:26.000Z 758.59997558594 2026-05-08T10:29:37.000Z 758.40002441406 2026-05-08T10:29:47.000Z 758.59997558594 2026-05-08T10:30:07.000Z 758.59997558594 2026-05-08T10:30:24.000Z 758.40002441406 2026-05-08T10:30:38.000Z 758.40002441406 2026-05-08T10:30:52.000Z 758.40002441406 2026-05-08T10:31:11.000Z 758.20001220703 2026-05-08T10:31:27.000Z 758.20001220703 2026-05-08T10:31:43.000Z 758.40002441406 2026-05-08T10:32:01.000Z 758.20001220703 2026-05-08T10:32:19.000Z 758.40002441406 2026-05-08T10:32:28.000Z 758.20001220703 2026-05-08T10:32:34.000Z 758.40002441406 2026-05-08T10:32:47.000Z 758.40002441406 2026-05-08T10:32:49.000Z 758.40002441406 2026-05-08T10:32:50.000Z 758.40002441406 2026-05-08T10:32:56.000Z 758.20001220703 2026-05-08T10:33:00.000Z 758.20001220703 2026-05-08T10:33:09.000Z 758.20001220703 2026-05-08T10:33:11.000Z 758.40002441406 2026-05-08T10:33:32.000Z 758.20001220703 2026-05-08T10:33:43.000Z 758.20001220703 2026-05-08T10:33:44.000Z 758.20001220703 2026-05-08T10:34:02.000Z 758.79998779297 2026-05-08T10:34:11.000Z 758.79998779297 2026-05-08T10:34:14.000Z 758.20001220703 2026-05-08T10:34:26.000Z 758.20001220703 2026-05-08T10:34:40.000Z 758.20001220703 2026-05-08T10:34:51.000Z 758 2026-05-08T10:35:04.000Z 758.20001220703 2026-05-08T10:35:20.000Z 758.20001220703 2026-05-08T10:35:32.000Z 758.20001220703 2026-05-08T10:35:34.000Z 758.20001220703 2026-05-08T10:35:42.000Z 758.20001220703 2026-05-08T10:35:46.000Z 758.20001220703 2026-05-08T10:35:55.000Z 758.20001220703 2026-05-08T10:35:57.000Z 758.20001220703 2026-05-08T10:36:03.000Z 758.20001220703 2026-05-08T10:36:15.000Z 758.20001220703 2026-05-08T10:36:25.000Z 758.20001220703 2026-05-08T10:36:39.000Z 758.20001220703 2026-05-08T10:36:51.000Z 758.20001220703 2026-05-08T10:37:00.000Z 758.20001220703 2026-05-08T10:37:12.000Z 758 2026-05-08T10:37:37.000Z 757.79998779297 2026-05-08T10:37:39.000Z 758 2026-05-08T10:37:56.000Z 758 2026-05-08T10:38:01.000Z 757.79998779297 2026-05-08T10:38:18.000Z 757.59997558594 2026-05-08T10:38:21.000Z 757.79998779297 2026-05-08T10:38:38.000Z 757.79998779297 2026-05-08T10:38:40.000Z 757.59997558594 2026-05-08T10:38:52.000Z 757.79998779297 2026-05-08T10:39:01.000Z 757.40002441406 2026-05-08T10:39:13.000Z 757.59997558594 2026-05-08T10:39:30.000Z 757.59997558594 2026-05-08T10:39:44.000Z 757.40002441406 2026-05-08T10:40:04.000Z 757.59997558594 2026-05-08T10:40:26.000Z 757.59997558594 2026-05-08T10:40:41.000Z 757.59997558594 2026-05-08T10:41:04.000Z 757.59997558594 2026-05-08T10:41:14.000Z 757.79998779297 2026-05-08T10:41:21.000Z 757.59997558594 2026-05-08T10:41:26.000Z 757.59997558594 2026-05-08T10:41:37.000Z 757.79998779297 2026-05-08T10:41:46.000Z 757.59997558594 2026-05-08T10:41:51.000Z 757.59997558594 2026-05-08T10:42:02.000Z 757.79998779297 2026-05-08T10:42:12.000Z 757.59997558594 2026-05-08T10:42:26.000Z 757.79998779297 2026-05-08T10:42:43.000Z 757.79998779297 2026-05-08T10:42:57.000Z 757.40002441406 2026-05-08T10:43:06.000Z 757.40002441406 2026-05-08T10:43:09.000Z 757.40002441406 2026-05-08T10:43:13.000Z 757 2026-05-08T10:43:29.000Z 757.40002441406 2026-05-08T10:43:44.000Z 757.40002441406 2026-05-08T10:43:46.000Z 757.59997558594 2026-05-08T10:43:55.000Z 757.59997558594 2026-05-08T10:43:57.000Z 757.59997558594 2026-05-08T10:44:18.000Z 757.59997558594 2026-05-08T10:44:31.000Z 757.59997558594 2026-05-08T10:44:43.000Z 757.59997558594 2026-05-08T10:44:54.000Z 757.59997558594 2026-05-08T10:45:05.000Z 757.59997558594 2026-05-08T10:45:11.000Z 757 2026-05-08T10:45:22.000Z 756.59997558594 2026-05-08T10:45:25.000Z 757 2026-05-08T10:45:33.000Z 757 2026-05-08T10:45:38.000Z 757 2026-05-08T10:45:39.000Z 756.79998779297 2026-05-08T10:45:41.000Z 757 2026-05-08T10:45:45.000Z 757 2026-05-08T10:45:54.000Z 757 2026-05-08T10:45:58.000Z 757 2026-05-08T10:45:59.000Z 757 2026-05-08T10:46:00.000Z 757 2026-05-08T10:46:02.000Z 757.20001220703 2026-05-08T10:46:14.000Z 757.20001220703 2026-05-08T10:46:18.000Z 757.20001220703 2026-05-08T10:46:19.000Z 757.20001220703 2026-05-08T10:46:21.000Z 757.59997558594 2026-05-08T10:46:25.000Z 757.79998779297 2026-05-08T10:46:26.000Z 757.20001220703 2026-05-08T10:46:33.000Z 757.40002441406 2026-05-08T10:46:44.000Z 757.79998779297 2026-05-08T10:46:54.000Z 757.79998779297 2026-05-08T10:47:00.000Z 757.59997558594 2026-05-08T10:47:09.000Z 757.59997558594 2026-05-08T10:47:16.000Z 757.59997558594 2026-05-08T10:47:19.000Z 758.40002441406 2026-05-08T10:47:26.000Z 758.59997558594 2026-05-08T10:47:33.000Z 758.79998779297 2026-05-08T10:47:34.000Z 759 2026-05-08T10:47:40.000Z 759.40002441406 2026-05-08T10:47:47.000Z 759.59997558594 2026-05-08T10:47:56.000Z 759.59997558594 2026-05-08T10:48:00.000Z 759.79998779297 2026-05-08T10:48:05.000Z 760.40002441406 2026-05-08T10:48:12.000Z 760.59997558594 2026-05-08T10:48:13.000Z 760.79998779297 2026-05-08T10:48:16.000Z 760.79998779297 2026-05-08T10:48:19.000Z 760.79998779297 2026-05-08T10:48:21.000Z 761.20001220703 2026-05-08T10:48:27.000Z 761.40002441406 2026-05-08T10:48:31.000Z 761.20001220703 2026-05-08T10:48:40.000Z 761.20001220703 2026-05-08T10:48:42.000Z 761.20001220703 2026-05-08T10:48:45.000Z 761 2026-05-08T10:48:51.000Z 760.79998779297 2026-05-08T10:49:00.000Z 760.79998779297 2026-05-08T10:49:09.000Z 761 2026-05-08T10:49:10.000Z 760.79998779297 2026-05-08T10:49:11.000Z 760.79998779297 2026-05-08T10:49:13.000Z 760.59997558594 2026-05-08T10:49:17.000Z 760.20001220703 2026-05-08T10:49:25.000Z 760.40002441406 2026-05-08T10:49:31.000Z 759.59997558594 2026-05-08T10:49:36.000Z 758.79998779297 2026-05-08T10:49:39.000Z 758.59997558594 2026-05-08T10:49:40.000Z 758.20001220703 2026-05-08T10:49:46.000Z 758 2026-05-08T10:49:53.000Z 758.20001220703 2026-05-08T10:50:02.000Z 758.20001220703 2026-05-08T10:50:05.000Z 758.20001220703 2026-05-08T10:50:06.000Z 758.20001220703 2026-05-08T10:50:09.000Z 758.40002441406 2026-05-08T10:50:27.000Z 758.40002441406 2026-05-08T10:50:37.000Z 758.40002441406 2026-05-08T10:50:48.000Z 758.59997558594 2026-05-08T10:50:52.000Z 758.40002441406 2026-05-08T10:51:02.000Z 758.40002441406 2026-05-08T10:51:04.000Z 758.40002441406 2026-05-08T10:51:18.000Z 758.59997558594 2026-05-08T10:51:28.000Z 758.20001220703 2026-05-08T10:51:38.000Z 758.59997558594 2026-05-08T10:51:49.000Z 758.40002441406 2026-05-08T10:51:53.000Z 758.20001220703 2026-05-08T10:52:02.000Z 758.20001220703 2026-05-08T10:52:11.000Z 758.20001220703 2026-05-08T10:52:19.000Z 758 2026-05-08T10:52:28.000Z 758 2026-05-08T10:52:31.000Z 758.20001220703 2026-05-08T10:52:42.000Z 758 2026-05-08T10:52:49.000Z 758 2026-05-08T10:52:51.000Z 758.40002441406 2026-05-08T10:52:58.000Z 758.40002441406 2026-05-08T10:53:09.000Z 758.59997558594 2026-05-08T10:53:21.000Z 758.59997558594 2026-05-08T10:53:36.000Z 758.59997558594 2026-05-08T10:53:56.000Z 758.59997558594 2026-05-08T10:54:09.000Z 758.59997558594 2026-05-08T10:54:13.000Z 758.79998779297 2026-05-08T10:54:15.000Z 758.79998779297 2026-05-08T10:54:20.000Z 758.79998779297 2026-05-08T10:54:27.000Z 758.59997558594 2026-05-08T10:54:32.000Z 758.59997558594 2026-05-08T10:54:36.000Z 758.59997558594 2026-05-08T10:54:48.000Z 758.59997558594 2026-05-08T10:54:51.000Z 759 2026-05-08T10:54:56.000Z 759.20001220703 2026-05-08T10:55:08.000Z 758.79998779297 2026-05-08T10:55:21.000Z 758.79998779297 2026-05-08T10:55:38.000Z 758.40002441406 2026-05-08T10:55:47.000Z 758.59997558594 2026-05-08T10:56:01.000Z 758.59997558594 2026-05-08T10:56:09.000Z 758.79998779297 2026-05-08T10:56:16.000Z 758.59997558594 2026-05-08T10:56:19.000Z 758.40002441406 2026-05-08T10:56:24.000Z 758.79998779297 2026-05-08T10:56:30.000Z 758.79998779297 2026-05-08T10:56:37.000Z 758.59997558594 2026-05-08T10:56:39.000Z 758.79998779297 2026-05-08T10:56:49.000Z 759 2026-05-08T10:57:00.000Z 758.59997558594 2026-05-08T10:57:04.000Z 758.59997558594 2026-05-08T10:57:09.000Z 758.40002441406 2026-05-08T10:57:21.000Z 758.59997558594 2026-05-08T10:57:30.000Z 758.40002441406 2026-05-08T10:57:39.000Z 758.40002441406 2026-05-08T10:57:48.000Z 758.59997558594 2026-05-08T10:57:58.000Z 758.59997558594 2026-05-08T10:58:07.000Z 758.59997558594 2026-05-08T10:58:15.000Z 758.40002441406 2026-05-08T10:58:18.000Z 759 2026-05-08T10:58:24.000Z 759.20001220703 2026-05-08T10:58:25.000Z 758.40002441406 2026-05-08T10:58:30.000Z 757.40002441406 2026-05-08T10:58:33.000Z 757.20001220703 2026-05-08T10:58:39.000Z 757.20001220703 2026-05-08T10:58:52.000Z 757 2026-05-08T10:59:03.000Z 757.20001220703 2026-05-08T10:59:13.000Z 757.40002441406 2026-05-08T10:59:20.000Z 757.40002441406 2026-05-08T10:59:31.000Z 757.40002441406 2026-05-08T10:59:42.000Z 757.20001220703 2026-05-08T10:59:47.000Z 757 2026-05-08T10:59:57.000Z 757.20001220703 2026-05-08T11:00:02.000Z 756.79998779297 2026-05-08T11:00:10.000Z 756.40002441406 2026-05-08T11:00:22.000Z 756.59997558594 2026-05-08T11:00:36.000Z 757 2026-05-08T11:00:49.000Z 756.59997558594 2026-05-08T11:01:02.000Z 756.40002441406 2026-05-08T11:01:12.000Z 756.20001220703 2026-05-08T11:01:15.000Z 756.79998779297 2026-05-08T11:01:25.000Z 756.79998779297 2026-05-08T11:01:39.000Z 756.79998779297 2026-05-08T11:01:42.000Z 756.59997558594 2026-05-08T11:02:04.000Z 756 2026-05-08T11:02:16.000Z 755.20001220703 2026-05-08T11:02:19.000Z 754.40002441406 2026-05-08T11:02:22.000Z 754.40002441406 2026-05-08T11:02:25.000Z 754 2026-05-08T11:02:27.000Z 754 2026-05-08T11:02:34.000Z 754 2026-05-08T11:02:40.000Z 754 2026-05-08T11:02:44.000Z 754 2026-05-08T11:02:53.000Z 754.59997558594 2026-05-08T11:03:02.000Z 754.59997558594 2026-05-08T11:03:07.000Z 754.79998779297 2026-05-08T11:03:14.000Z 754.59997558594 2026-05-08T11:03:20.000Z 754.59997558594 2026-05-08T11:03:23.000Z 754.79998779297 2026-05-08T11:03:32.000Z 754.79998779297 2026-05-08T11:03:33.000Z 754.59997558594 2026-05-08T11:03:44.000Z 755.20001220703 2026-05-08T11:03:53.000Z 755.20001220703 2026-05-08T11:03:56.000Z 754.79998779297 2026-05-08T11:04:07.000Z 754.79998779297 2026-05-08T11:04:18.000Z 755 2026-05-08T11:04:28.000Z 754.79998779297 2026-05-08T11:04:40.000Z 754.79998779297 2026-05-08T11:04:51.000Z 755 2026-05-08T11:05:00.000Z 754.79998779297 2026-05-08T11:05:09.000Z 754.59997558594 2026-05-08T11:05:19.000Z 754.59997558594 2026-05-08T11:05:24.000Z 754.59997558594 2026-05-08T11:05:30.000Z 754.79998779297 2026-05-08T11:05:39.000Z 755 2026-05-08T11:05:42.000Z 756 2026-05-08T11:05:47.000Z 756.40002441406 2026-05-08T11:05:48.000Z 757.59997558594 2026-05-08T11:05:51.000Z 758 2026-05-08T11:05:53.000Z 758.59997558594 2026-05-08T11:05:57.000Z 759 2026-05-08T11:06:02.000Z 759 2026-05-08T11:06:08.000Z 759.40002441406 2026-05-08T11:06:11.000Z 758.59997558594 2026-05-08T11:06:18.000Z 759.40002441406 2026-05-08T11:06:29.000Z 759.20001220703 2026-05-08T11:06:39.000Z 758.79998779297 2026-05-08T11:06:48.000Z 759.20001220703 2026-05-08T11:06:55.000Z 759.59997558594 2026-05-08T11:06:59.000Z 759.59997558594 2026-05-08T11:07:01.000Z 760 2026-05-08T11:07:07.000Z 760.79998779297 2026-05-08T11:07:12.000Z 761 2026-05-08T11:07:13.000Z 761.59997558594 2026-05-08T11:07:19.000Z 761.59997558594 2026-05-08T11:07:21.000Z 761.59997558594 2026-05-08T11:07:26.000Z 761.59997558594 2026-05-08T11:07:29.000Z 761.59997558594 2026-05-08T11:07:36.000Z 761.79998779297 2026-05-08T11:07:39.000Z 761.79998779297 2026-05-08T11:07:40.000Z 761.59997558594 2026-05-08T11:07:54.000Z 761.59997558594 2026-05-08T11:07:56.000Z 761.59997558594 2026-05-08T11:08:01.000Z 761.40002441406 2026-05-08T11:08:05.000Z 761.40002441406 2026-05-08T11:08:08.000Z 761.59997558594 2026-05-08T11:08:22.000Z 761.59997558594 2026-05-08T11:08:32.000Z 761.40002441406 2026-05-08T11:08:42.000Z 761.40002441406 2026-05-08T11:08:52.000Z 761.59997558594 2026-05-08T11:09:00.000Z 762.20001220703 2026-05-08T11:09:09.000Z 761.79998779297 2026-05-08T11:09:18.000Z 761.79998779297 2026-05-08T11:09:19.000Z 761.59997558594 2026-05-08T11:09:30.000Z 761.40002441406 2026-05-08T11:09:37.000Z 761.40002441406 2026-05-08T11:09:45.000Z 761.20001220703 2026-05-08T11:09:57.000Z 761.20001220703 2026-05-08T11:10:07.000Z 761.20001220703 2026-05-08T11:10:16.000Z 760.79998779297 2026-05-08T11:10:25.000Z 761 2026-05-08T11:10:33.000Z 761.79998779297 2026-05-08T11:10:39.000Z 762 2026-05-08T11:10:43.000Z 762.79998779297 2026-05-08T11:10:53.000Z 763.59997558594 2026-05-08T11:11:00.000Z 764 2026-05-08T11:11:02.000Z 764.40002441406 2026-05-08T11:11:08.000Z 765 2026-05-08T11:11:14.000Z 765.20001220703 2026-05-08T11:11:15.000Z 766.20001220703 2026-05-08T11:11:22.000Z 766.79998779297 2026-05-08T11:11:29.000Z 767.20001220703 2026-05-08T11:11:33.000Z 767.59997558594 2026-05-08T11:11:37.000Z 767.59997558594 2026-05-08T11:11:46.000Z 767.59997558594 2026-05-08T11:11:51.000Z 767.59997558594 2026-05-08T11:11:52.000Z 767.59997558594 2026-05-08T11:11:53.000Z 767.59997558594 2026-05-08T11:12:01.000Z 766.59997558594 2026-05-08T11:12:08.000Z 766.20001220703 2026-05-08T11:12:11.000Z 765 2026-05-08T11:12:17.000Z 764.59997558594 2026-05-08T11:12:19.000Z 764 2026-05-08T11:12:27.000Z 763.79998779297 2026-05-08T11:12:28.000Z 762.79998779297 2026-05-08T11:12:36.000Z 761.79998779297 2026-05-08T11:12:40.000Z 761.59997558594 2026-05-08T11:12:41.000Z 760.59997558594 2026-05-08T11:12:47.000Z 760.20001220703 2026-05-08T11:12:51.000Z 759.59997558594 2026-05-08T11:12:57.000Z 759.20001220703 2026-05-08T11:13:00.000Z 758.59997558594 2026-05-08T11:13:08.000Z 757.59997558594 2026-05-08T11:13:17.000Z 757.40002441406 2026-05-08T11:13:18.000Z 756.40002441406 2026-05-08T11:13:23.000Z 755.59997558594 2026-05-08T11:13:26.000Z 755.40002441406 2026-05-08T11:13:27.000Z 754.20001220703 2026-05-08T11:13:31.000Z 753 2026-05-08T11:13:36.000Z 752.79998779297 2026-05-08T11:13:37.000Z 751.79998779297 2026-05-08T11:13:41.000Z 750.79998779297 2026-05-08T11:13:45.000Z 750.20001220703 2026-05-08T11:13:47.000Z 749.59997558594 2026-05-08T11:13:49.000Z 748.79998779297 2026-05-08T11:13:54.000Z 748.40002441406 2026-05-08T11:13:55.000Z 747.40002441406 2026-05-08T11:13:59.000Z 746.40002441406 2026-05-08T11:14:03.000Z 746 2026-05-08T11:14:05.000Z 745.20001220703 2026-05-08T11:14:08.000Z 744.20001220703 2026-05-08T11:14:13.000Z 743.20001220703 2026-05-08T11:14:17.000Z 743 2026-05-08T11:14:18.000Z 742 2026-05-08T11:14:22.000Z 741 2026-05-08T11:14:27.000Z 740.59997558594 2026-05-08T11:14:28.000Z 739.79998779297 2026-05-08T11:14:32.000Z 739 2026-05-08T11:14:36.000Z 738.79998779297 2026-05-08T11:14:37.000Z 737.59997558594 2026-05-08T11:14:41.000Z 736.59997558594 2026-05-08T11:14:46.000Z 735.59997558594 2026-05-08T11:14:50.000Z 734.40002441406 2026-05-08T11:14:54.000Z 733.79998779297 2026-05-08T11:14:58.000Z 733.40002441406 2026-05-08T11:15:00.000Z 732.20001220703 2026-05-08T11:15:06.000Z 731 2026-05-08T11:15:10.000Z 730 2026-05-08T11:15:14.000Z 729.20001220703 2026-05-08T11:15:18.000Z 729 2026-05-08T11:15:19.000Z 727.79998779297 2026-05-08T11:15:25.000Z 727.59997558594 2026-05-08T11:15:26.000Z 726.59997558594 2026-05-08T11:15:30.000Z 725.59997558594 2026-05-08T11:15:35.000Z 725.20001220703 2026-05-08T11:15:37.000Z 724.59997558594 2026-05-08T11:15:40.000Z 723.40002441406 2026-05-08T11:15:46.000Z 723.20001220703 2026-05-08T11:15:47.000Z 722.40002441406 2026-05-08T11:15:52.000Z 721.40002441406 2026-05-08T11:15:56.000Z 721.20001220703 2026-05-08T11:15:57.000Z 720.79998779297 2026-05-08T11:16:00.000Z 720.40002441406 2026-05-08T11:16:02.000Z 720 2026-05-08T11:16:03.000Z 719.40002441406 2026-05-08T11:16:07.000Z 719 2026-05-08T11:16:09.000Z 718.59997558594 2026-05-08T11:16:16.000Z 718.40002441406 2026-05-08T11:16:28.000Z 718 2026-05-08T11:16:33.000Z 717.59997558594 2026-05-08T11:16:39.000Z 717 2026-05-08T11:16:48.000Z 716.79998779297 2026-05-08T11:16:50.000Z 716 2026-05-08T11:16:56.000Z 715.59997558594 2026-05-08T11:17:00.000Z 715 2026-05-08T11:17:05.000Z 714.40002441406 2026-05-08T11:17:10.000Z 713.79998779297 2026-05-08T11:17:13.000Z 713.20001220703 2026-05-08T11:17:17.000Z 712.79998779297 2026-05-08T11:17:21.000Z 711.79998779297 2026-05-08T11:17:33.000Z 711.59997558594 2026-05-08T11:17:34.000Z 710.79998779297 2026-05-08T11:17:44.000Z 710.40002441406 2026-05-08T11:17:46.000Z 709.59997558594 2026-05-08T11:17:52.000Z 709.40002441406 2026-05-08T11:17:53.000Z 708.40002441406 2026-05-08T11:18:01.000Z 708.20001220703 2026-05-08T11:18:03.000Z 707.40002441406 2026-05-08T11:18:09.000Z 707.20001220703 2026-05-08T11:18:10.000Z 706.59997558594 2026-05-08T11:18:14.000Z 706.20001220703 2026-05-08T11:18:16.000Z 705.20001220703 2026-05-08T11:18:22.000Z 705.20001220703 2026-05-08T11:18:23.000Z 704.20001220703 2026-05-08T11:18:28.000Z 703.20001220703 2026-05-08T11:18:33.000Z 703 2026-05-08T11:18:35.000Z 702.20001220703 2026-05-08T11:18:43.000Z 702 2026-05-08T11:18:45.000Z 700.79998779297 2026-05-08T11:18:50.000Z 700.40002441406 2026-05-08T11:18:53.000Z 699.79998779297 2026-05-08T11:18:56.000Z 699 2026-05-08T11:19:02.000Z 698.59997558594 2026-05-08T11:19:04.000Z 697.59997558594 2026-05-08T11:19:09.000Z 697.20001220703 2026-05-08T11:19:11.000Z 696.40002441406 2026-05-08T11:19:15.000Z 695.20001220703 2026-05-08T11:19:20.000Z 694.40002441406 2026-05-08T11:19:24.000Z 694.20001220703 2026-05-08T11:19:26.000Z 692.79998779297 2026-05-08T11:19:33.000Z 691.79998779297 2026-05-08T11:19:39.000Z 691 2026-05-08T11:19:44.000Z 690.79998779297 2026-05-08T11:19:45.000Z 689.79998779297 2026-05-08T11:19:54.000Z 689.59997558594 2026-05-08T11:19:55.000Z 689 2026-05-08T11:20:04.000Z 688.59997558594 2026-05-08T11:20:10.000Z 688.20001220703 2026-05-08T11:20:15.000Z 687.59997558594 2026-05-08T11:20:19.000Z 687 2026-05-08T11:20:25.000Z 686.59997558594 2026-05-08T11:20:28.000Z 685.40002441406 2026-05-08T11:20:35.000Z 685.40002441406 2026-05-08T11:20:36.000Z 684.40002441406 2026-05-08T11:20:41.000Z 683.79998779297 2026-05-08T11:20:47.000Z 683.20001220703 2026-05-08T11:20:51.000Z 682.20001220703 2026-05-08T11:20:57.000Z 682.20001220703 2026-05-08T11:20:58.000Z 681.20001220703 2026-05-08T11:21:05.000Z 681 2026-05-08T11:21:06.000Z 680 2026-05-08T11:21:12.000Z 678.79998779297 2026-05-08T11:21:17.000Z 678.59997558594 2026-05-08T11:21:18.000Z 677.79998779297 2026-05-08T11:21:24.000Z 677.40002441406 2026-05-08T11:21:27.000Z 677.40002441406 2026-05-08T11:21:36.000Z 677.40002441406 2026-05-08T11:21:38.000Z 677.20001220703 2026-05-08T11:21:46.000Z 677 2026-05-08T11:22:03.000Z 677 2026-05-08T11:22:17.000Z 676.79998779297 2026-05-08T11:22:31.000Z 676.79998779297 2026-05-08T11:22:43.000Z 676.59997558594 2026-05-08T11:22:46.000Z 676.59997558594 2026-05-08T11:22:52.000Z 676.59997558594 2026-05-08T11:23:00.000Z 676.59997558594 2026-05-08T11:23:03.000Z 676.79998779297 2026-05-08T11:23:14.000Z 676.79998779297 2026-05-08T11:23:23.000Z 676.59997558594 2026-05-08T11:23:30.000Z 676.59997558594 2026-05-08T11:23:33.000Z 676.40002441406 2026-05-08T11:23:45.000Z 676 2026-05-08T11:23:56.000Z 676.20001220703 2026-05-08T11:24:07.000Z 676.20001220703 2026-05-08T11:24:16.000Z 676.20001220703 2026-05-08T11:24:22.000Z 675.59997558594 2026-05-08T11:24:30.000Z 675.59997558594 2026-05-08T11:24:31.000Z 675.79998779297 2026-05-08T11:24:41.000Z 675.59997558594 2026-05-08T11:24:52.000Z 675.59997558594 2026-05-08T11:24:57.000Z 675.40002441406 2026-05-08T11:25:07.000Z 675.40002441406 2026-05-08T11:25:10.000Z 675.40002441406 2026-05-08T11:25:13.000Z 675.20001220703 2026-05-08T11:25:19.000Z 675.40002441406 2026-05-08T11:25:30.000Z 675.59997558594 2026-05-08T11:25:35.000Z 675.40002441406 2026-05-08T11:25:40.000Z 675.40002441406 2026-05-08T11:25:51.000Z 675.40002441406 2026-05-08T11:25:52.000Z 675.59997558594 2026-05-08T11:26:03.000Z 675.59997558594 2026-05-08T11:26:09.000Z 675.59997558594 2026-05-08T11:26:16.000Z 675.40002441406 2026-05-08T11:26:19.000Z 675.20001220703 2026-05-08T11:26:35.000Z 675.20001220703 2026-05-08T11:26:45.000Z 675.20001220703 2026-05-08T11:26:46.000Z 675.20001220703 2026-05-08T11:26:56.000Z 674.79998779297 2026-05-08T11:27:08.000Z 675 2026-05-08T11:27:17.000Z 674.79998779297 2026-05-08T11:27:22.000Z 674.79998779297 2026-05-08T11:27:29.000Z 674.79998779297 2026-05-08T11:27:39.000Z 674.59997558594 2026-05-08T11:27:48.000Z 674.40002441406 2026-05-08T11:27:49.000Z 673.59997558594 2026-05-08T11:27:57.000Z 673.40002441406 2026-05-08T11:27:58.000Z 672.40002441406 2026-05-08T11:28:05.000Z 672.20001220703 2026-05-08T11:28:07.000Z 671.59997558594 2026-05-08T11:28:16.000Z 671.79998779297 2026-05-08T11:28:24.000Z 671.40002441406 2026-05-08T11:28:30.000Z 671 2026-05-08T11:28:33.000Z 670.40002441406 2026-05-08T11:28:37.000Z 669.40002441406 2026-05-08T11:28:43.000Z 669.20001220703 2026-05-08T11:28:44.000Z 668.20001220703 2026-05-08T11:28:52.000Z 667.40002441406 2026-05-08T11:29:01.000Z 667 2026-05-08T11:29:07.000Z 666.79998779297 2026-05-08T11:29:10.000Z 666 2026-05-08T11:29:19.000Z 665 2026-05-08T11:29:27.000Z 665 2026-05-08T11:29:28.000Z 663.79998779297 2026-05-08T11:29:35.000Z 663.59997558594 2026-05-08T11:29:36.000Z 662.79998779297 2026-05-08T11:29:42.000Z 661.79998779297 2026-05-08T11:29:47.000Z 661.59997558594 2026-05-08T11:29:48.000Z 660.59997558594 2026-05-08T11:29:54.000Z 659.79998779297 2026-05-08T11:29:59.000Z 659.59997558594 2026-05-08T11:30:00.000Z 658.59997558594 2026-05-08T11:30:06.000Z 658 2026-05-08T11:30:09.000Z 657.40002441406 2026-05-08T11:30:12.000Z 656.40002441406 2026-05-08T11:30:19.000Z 655.20001220703 2026-05-08T11:30:26.000Z 655 2026-05-08T11:30:27.000Z 654 2026-05-08T11:30:32.000Z 653.20001220703 2026-05-08T11:30:36.000Z 653 2026-05-08T11:30:37.000Z 651.79998779297 2026-05-08T11:30:46.000Z 651.59997558594 2026-05-08T11:30:47.000Z 650.79998779297 2026-05-08T11:30:55.000Z 650.40002441406 2026-05-08T11:30:57.000Z 649.59997558594 2026-05-08T11:31:03.000Z 649 2026-05-08T11:31:08.000Z 648.59997558594 2026-05-08T11:31:12.000Z 647.79998779297 2026-05-08T11:31:19.000Z 647.59997558594 2026-05-08T11:31:20.000Z 646.59997558594 2026-05-08T11:31:29.000Z 645.59997558594 2026-05-08T11:31:38.000Z 645.40002441406 2026-05-08T11:31:39.000Z 644.40002441406 2026-05-08T11:31:45.000Z 643.79998779297 2026-05-08T11:31:50.000Z 643.40002441406 2026-05-08T11:31:52.000Z 643 2026-05-08T11:31:59.000Z 642.40002441406 2026-05-08T11:32:02.000Z 642 2026-05-08T11:32:07.000Z 641.40002441406 2026-05-08T11:32:12.000Z 641.20001220703 2026-05-08T11:32:14.000Z 640.20001220703 2026-05-08T11:32:21.000Z 640 2026-05-08T11:32:23.000Z 639.20001220703 2026-05-08T11:32:29.000Z 639.20001220703 2026-05-08T11:32:30.000Z 638.20001220703 2026-05-08T11:32:37.000Z 638 2026-05-08T11:32:39.000Z 637.40002441406 2026-05-08T11:32:45.000Z 637.20001220703 2026-05-08T11:32:46.000Z 636 2026-05-08T11:32:54.000Z 635 2026-05-08T11:33:01.000Z 634.79998779297 2026-05-08T11:33:02.000Z 634.20001220703 2026-05-08T11:33:11.000Z 633.79998779297 2026-05-08T11:33:15.000Z 633.79998779297 2026-05-08T11:33:18.000Z 633.59997558594 2026-05-08T11:33:25.000Z 633.59997558594 2026-05-08T11:33:30.000Z 633.40002441406 2026-05-08T11:33:32.000Z 632.59997558594 2026-05-08T11:33:36.000Z 632.40002441406 2026-05-08T11:33:43.000Z 631.79998779297 2026-05-08T11:33:48.000Z 631.79998779297 2026-05-08T11:33:52.000Z 631.79998779297 2026-05-08T11:34:01.000Z 631.59997558594 2026-05-08T11:34:07.000Z 631.59997558594 2026-05-08T11:34:10.000Z 631.59997558594 2026-05-08T11:34:19.000Z 631.40002441406 2026-05-08T11:34:27.000Z 631.40002441406 2026-05-08T11:34:36.000Z 631.40002441406 2026-05-08T11:34:43.000Z 631 2026-05-08T11:34:52.000Z 631.20001220703 2026-05-08T11:35:03.000Z 631 2026-05-08T11:35:16.000Z 631 2026-05-08T11:35:21.000Z 631 2026-05-08T11:35:31.000Z 631 2026-05-08T11:35:41.000Z 631.20001220703 2026-05-08T11:35:49.000Z 631.20001220703 2026-05-08T11:35:50.000Z 630.79998779297 2026-05-08T11:35:55.000Z 630.79998779297 2026-05-08T11:35:57.000Z 630.59997558594 2026-05-08T11:35:59.000Z 630.59997558594 2026-05-08T11:36:00.000Z 631 2026-05-08T11:36:11.000Z 631 2026-05-08T11:36:12.000Z 631 2026-05-08T11:36:17.000Z 631.20001220703 2026-05-08T11:36:22.000Z 631.59997558594 2026-05-08T11:36:27.000Z 632 2026-05-08T11:36:32.000Z 632.40002441406 2026-05-08T11:36:37.000Z 632.79998779297 2026-05-08T11:36:40.000Z 633.20001220703 2026-05-08T11:36:47.000Z 633.59997558594 2026-05-08T11:36:51.000Z 633.79998779297 2026-05-08T11:36:52.000Z 634.59997558594 2026-05-08T11:37:00.000Z 634.59997558594 2026-05-08T11:37:01.000Z 634.79998779297 2026-05-08T11:37:05.000Z 635.20001220703 2026-05-08T11:37:10.000Z 636 2026-05-08T11:37:17.000Z 636.40002441406 2026-05-08T11:37:21.000Z 637.20001220703 2026-05-08T11:37:25.000Z 637.59997558594 2026-05-08T11:37:28.000Z 638.40002441406 2026-05-08T11:37:34.000Z 639 2026-05-08T11:37:37.000Z 639.40002441406 2026-05-08T11:37:46.000Z 639.40002441406 2026-05-08T11:37:47.000Z 640.40002441406 2026-05-08T11:37:54.000Z 640.59997558594 2026-05-08T11:37:56.000Z 641.40002441406 2026-05-08T11:38:03.000Z 641.59997558594 2026-05-08T11:38:04.000Z 642.59997558594 2026-05-08T11:38:09.000Z 642.59997558594 2026-05-08T11:38:10.000Z 643 2026-05-08T11:38:12.000Z 643.79998779297 2026-05-08T11:38:18.000Z 643.79998779297 2026-05-08T11:38:19.000Z 644.79998779297 2026-05-08T11:38:24.000Z 645.20001220703 2026-05-08T11:38:26.000Z 646 2026-05-08T11:38:33.000Z 646 2026-05-08T11:38:34.000Z 646.59997558594 2026-05-08T11:38:43.000Z 647 2026-05-08T11:38:46.000Z 647.40002441406 2026-05-08T11:38:50.000Z 648 2026-05-08T11:38:55.000Z 648 2026-05-08T11:38:58.000Z 649 2026-05-08T11:39:05.000Z 649 2026-05-08T11:39:06.000Z 649.59997558594 2026-05-08T11:39:14.000Z 650.20001220703 2026-05-08T11:39:18.000Z 651.20001220703 2026-05-08T11:39:25.000Z 651.40002441406 2026-05-08T11:39:26.000Z 651.79998779297 2026-05-08T11:39:34.000Z 651.79998779297 2026-05-08T11:39:36.000Z 652.40002441406 2026-05-08T11:39:40.000Z 653.20001220703 2026-05-08T11:39:46.000Z 653.40002441406 2026-05-08T11:39:47.000Z 654.40002441406 2026-05-08T11:39:54.000Z 654.59997558594 2026-05-08T11:39:55.000Z 655.59997558594 2026-05-08T11:40:03.000Z 655.79998779297 2026-05-08T11:40:04.000Z 656.79998779297 2026-05-08T11:40:09.000Z 657.20001220703 2026-05-08T11:40:13.000Z 657.40002441406 2026-05-08T11:40:15.000Z 657.59997558594 2026-05-08T11:40:24.000Z 658 2026-05-08T11:40:26.000Z 658.79998779297 2026-05-08T11:40:32.000Z 659 2026-05-08T11:40:36.000Z 659.40002441406 2026-05-08T11:40:40.000Z 660 2026-05-08T11:40:46.000Z 660.20001220703 2026-05-08T11:40:48.000Z 661.20001220703 2026-05-08T11:40:54.000Z 661.20001220703 2026-05-08T11:40:56.000Z 661.79998779297 2026-05-08T11:41:02.000Z 662.20001220703 2026-05-08T11:41:06.000Z 662.79998779297 2026-05-08T11:41:11.000Z 663.20001220703 2026-05-08T11:41:16.000Z 664 2026-05-08T11:41:21.000Z 664.40002441406 2026-05-08T11:41:26.000Z 664.79998779297 2026-05-08T11:41:31.000Z 665.40002441406 2026-05-08T11:41:35.000Z 665.79998779297 2026-05-08T11:41:38.000Z 666.40002441406 2026-05-08T11:41:45.000Z 666.59997558594 2026-05-08T11:41:46.000Z 667.40002441406 2026-05-08T11:41:54.000Z 667.59997558594 2026-05-08T11:41:55.000Z 668.40002441406 2026-05-08T11:42:02.000Z 668.59997558594 2026-05-08T11:42:04.000Z 669 2026-05-08T11:42:10.000Z 669.59997558594 2026-05-08T11:42:17.000Z 669.79998779297 2026-05-08T11:42:19.000Z 670.20001220703 2026-05-08T11:42:28.000Z 670.20001220703 2026-05-08T11:42:35.000Z 670.40002441406 2026-05-08T11:42:43.000Z 670.79998779297 2026-05-08T11:42:49.000Z 670.79998779297 2026-05-08T11:42:52.000Z 671.40002441406 2026-05-08T11:43:00.000Z 671.79998779297 2026-05-08T11:43:06.000Z 671.79998779297 2026-05-08T11:43:07.000Z 672 2026-05-08T11:43:12.000Z 672 2026-05-08T11:43:16.000Z 672 2026-05-08T11:43:18.000Z 671.79998779297 2026-05-08T11:43:22.000Z 672 2026-05-08T11:43:28.000Z 672 2026-05-08T11:43:45.000Z 672 2026-05-08T11:43:56.000Z 672 2026-05-08T11:43:58.000Z 672 2026-05-08T11:44:07.000Z 672 2026-05-08T11:44:10.000Z 671.79998779297 2026-05-08T11:44:22.000Z 671.79998779297 2026-05-08T11:44:33.000Z 672 2026-05-08T11:44:44.000Z 672.79998779297 2026-05-08T11:44:52.000Z 674 2026-05-08T11:45:02.000Z 674.59997558594 2026-05-08T11:45:07.000Z 675 2026-05-08T11:45:10.000Z 676 2026-05-08T11:45:16.000Z 676.20001220703 2026-05-08T11:45:18.000Z 676.79998779297 2026-05-08T11:45:25.000Z 677 2026-05-08T11:45:27.000Z 677.20001220703 2026-05-08T11:45:29.000Z 677.79998779297 2026-05-08T11:45:35.000Z 678.20001220703 2026-05-08T11:45:38.000Z 678.59997558594 2026-05-08T11:45:42.000Z 679.20001220703 2026-05-08T11:45:49.000Z 679.40002441406 2026-05-08T11:45:51.000Z 680.40002441406 2026-05-08T11:45:59.000Z 681.40002441406 2026-05-08T11:46:06.000Z 681.59997558594 2026-05-08T11:46:08.000Z 681.59997558594 2026-05-08T11:46:11.000Z 682.20001220703 2026-05-08T11:46:15.000Z 682.40002441406 2026-05-08T11:46:17.000Z 683.20001220703 2026-05-08T11:46:23.000Z 683.59997558594 2026-05-08T11:46:25.000Z 684.20001220703 2026-05-08T11:46:31.000Z 684.59997558594 2026-05-08T11:46:35.000Z 685.20001220703 2026-05-08T11:46:41.000Z 685.59997558594 2026-05-08T11:46:44.000Z 686.20001220703 2026-05-08T11:46:48.000Z 686.20001220703 2026-05-08T11:46:49.000Z 686.59997558594 2026-05-08T11:46:51.000Z 686.59997558594 2026-05-08T11:46:52.000Z 687.79998779297 2026-05-08T11:47:02.000Z 688.59997558594 2026-05-08T11:47:10.000Z 688.79998779297 2026-05-08T11:47:11.000Z 689.79998779297 2026-05-08T11:47:22.000Z 689.79998779297 2026-05-08T11:47:23.000Z 690.79998779297 2026-05-08T11:47:32.000Z 691 2026-05-08T11:47:33.000Z 691.79998779297 2026-05-08T11:47:39.000Z 692 2026-05-08T11:47:40.000Z 693 2026-05-08T11:47:47.000Z 693 2026-05-08T11:47:48.000Z 694.20001220703 2026-05-08T11:47:56.000Z 695.20001220703 2026-05-08T11:48:02.000Z 696.20001220703 2026-05-08T11:48:08.000Z 696.40002441406 2026-05-08T11:48:09.000Z 697.40002441406 2026-05-08T11:48:15.000Z 697.59997558594 2026-05-08T11:48:16.000Z 698.40002441406 2026-05-08T11:48:23.000Z 698.59997558594 2026-05-08T11:48:24.000Z 699.40002441406 2026-05-08T11:48:30.000Z 700.20001220703 2026-05-08T11:48:36.000Z 700.20001220703 2026-05-08T11:48:37.000Z 700.40002441406 2026-05-08T11:48:38.000Z 701.40002441406 2026-05-08T11:48:45.000Z 701.59997558594 2026-05-08T11:48:46.000Z 702.79998779297 2026-05-08T11:48:54.000Z 703.79998779297 2026-05-08T11:49:03.000Z 704 2026-05-08T11:49:04.000Z 704.79998779297 2026-05-08T11:49:10.000Z 705.20001220703 2026-05-08T11:49:12.000Z 705.79998779297 2026-05-08T11:49:17.000Z 706.20001220703 2026-05-08T11:49:19.000Z 707 2026-05-08T11:49:23.000Z 707.40002441406 2026-05-08T11:49:26.000Z 708 2026-05-08T11:49:30.000Z 708.59997558594 2026-05-08T11:49:34.000Z 709.20001220703 2026-05-08T11:49:37.000Z 710.40002441406 2026-05-08T11:49:44.000Z 711.40002441406 2026-05-08T11:49:50.000Z 711.79998779297 2026-05-08T11:49:53.000Z 712.59997558594 2026-05-08T11:49:58.000Z 713.20001220703 2026-05-08T11:50:02.000Z 713.59997558594 2026-05-08T11:50:05.000Z 714.59997558594 2026-05-08T11:50:10.000Z 714.79998779297 2026-05-08T11:50:11.000Z 716 2026-05-08T11:50:17.000Z 716.20001220703 2026-05-08T11:50:18.000Z 717 2026-05-08T11:50:24.000Z 717.20001220703 2026-05-08T11:50:25.000Z 718 2026-05-08T11:50:30.000Z 718.79998779297 2026-05-08T11:50:35.000Z 719.20001220703 2026-05-08T11:50:38.000Z 719.79998779297 2026-05-08T11:50:43.000Z 720.20001220703 2026-05-08T11:50:47.000Z 721.20001220703 2026-05-08T11:50:54.000Z 721.20001220703 2026-05-08T11:50:55.000Z 722.40002441406 2026-05-08T11:51:00.000Z 722.59997558594 2026-05-08T11:51:02.000Z 723.40002441406 2026-05-08T11:51:08.000Z 723.59997558594 2026-05-08T11:51:10.000Z 724.40002441406 2026-05-08T11:51:16.000Z 724.59997558594 2026-05-08T11:51:17.000Z 725.40002441406 2026-05-08T11:51:21.000Z 725.59997558594 2026-05-08T11:51:23.000Z 725.79998779297 2026-05-08T11:51:25.000Z 726.79998779297 2026-05-08T11:51:30.000Z 727.20001220703 2026-05-08T11:51:32.000Z 727.79998779297 2026-05-08T11:51:35.000Z 728.40002441406 2026-05-08T11:51:40.000Z 728.79998779297 2026-05-08T11:51:42.000Z 729.59997558594 2026-05-08T11:51:47.000Z 729.59997558594 2026-05-08T11:51:48.000Z 729.79998779297 2026-05-08T11:51:49.000Z 730 2026-05-08T11:51:50.000Z 730 2026-05-08T11:51:51.000Z 731 2026-05-08T11:51:56.000Z 731.40002441406 2026-05-08T11:51:58.000Z 731.59997558594 2026-05-08T11:51:59.000Z 732 2026-05-08T11:52:02.000Z 732.20001220703 2026-05-08T11:52:03.000Z 733.40002441406 2026-05-08T11:52:08.000Z 734 2026-05-08T11:52:12.000Z 734.59997558594 2026-05-08T11:52:17.000Z 735.40002441406 2026-05-08T11:52:21.000Z 735.59997558594 2026-05-08T11:52:22.000Z 736.79998779297 2026-05-08T11:52:28.000Z 736.79998779297 2026-05-08T11:52:29.000Z 737.79998779297 2026-05-08T11:52:35.000Z 737.79998779297 2026-05-08T11:52:36.000Z 739 2026-05-08T11:52:43.000Z 740 2026-05-08T11:52:49.000Z 740.40002441406 2026-05-08T11:52:52.000Z 741.20001220703 2026-05-08T11:52:56.000Z 742.20001220703 2026-05-08T11:53:02.000Z 743.40002441406 2026-05-08T11:53:09.000Z 743.79998779297 2026-05-08T11:53:12.000Z 744.40002441406 2026-05-08T11:53:15.000Z 745.40002441406 2026-05-08T11:53:21.000Z 745.79998779297 2026-05-08T11:53:23.000Z 746.59997558594 2026-05-08T11:53:27.000Z 747.59997558594 2026-05-08T11:53:33.000Z 747.79998779297 2026-05-08T11:53:34.000Z 748.79998779297 2026-05-08T11:53:39.000Z 749.20001220703 2026-05-08T11:53:41.000Z 750 2026-05-08T11:53:45.000Z 750.59997558594 2026-05-08T11:53:48.000Z 751.20001220703 2026-05-08T11:53:51.000Z 751.79998779297 2026-05-08T11:53:55.000Z 752.20001220703 2026-05-08T11:53:58.000Z 752.79998779297 2026-05-08T11:54:02.000Z 753 2026-05-08T11:54:04.000Z 753.20001220703 2026-05-08T11:54:05.000Z 754.20001220703 2026-05-08T11:54:10.000Z 754.20001220703 2026-05-08T11:54:11.000Z 754.40002441406 2026-05-08T11:54:12.000Z 755 2026-05-08T11:54:17.000Z 755.40002441406 2026-05-08T11:54:20.000Z 756 2026-05-08T11:54:25.000Z 756.59997558594 2026-05-08T11:54:28.000Z 757.40002441406 2026-05-08T11:54:34.000Z 757.59997558594 2026-05-08T11:54:35.000Z 758.20001220703 2026-05-08T11:54:44.000Z 758.59997558594 2026-05-08T11:54:47.000Z 759.79998779297 2026-05-08T11:54:51.000Z 759.79998779297 2026-05-08T11:54:53.000Z 760.79998779297 2026-05-08T11:55:02.000Z 762 2026-05-08T11:55:10.000Z 762.59997558594 2026-05-08T11:55:18.000Z 763 2026-05-08T11:55:21.000Z 763.59997558594 2026-05-08T11:55:26.000Z 764.20001220703 2026-05-08T11:55:29.000Z 764.20001220703 2026-05-08T11:55:32.000Z 765.20001220703 2026-05-08T11:55:39.000Z 765.20001220703 2026-05-08T11:55:41.000Z 766.20001220703 2026-05-08T11:55:48.000Z 766.79998779297 2026-05-08T11:55:52.000Z 767 2026-05-08T11:55:56.000Z 767 2026-05-08T11:55:59.000Z 767 2026-05-08T11:56:01.000Z 767.20001220703 2026-05-08T11:56:10.000Z 766.79998779297 2026-05-08T11:56:18.000Z 767.20001220703 2026-05-08T11:56:28.000Z 767.59997558594 2026-05-08T11:56:32.000Z 768.20001220703 2026-05-08T11:56:36.000Z 769.40002441406 2026-05-08T11:56:43.000Z 769.59997558594 2026-05-08T11:56:44.000Z 770.40002441406 2026-05-08T11:56:51.000Z 770.59997558594 2026-05-08T11:56:53.000Z 771 2026-05-08T11:57:00.000Z 771.40002441406 2026-05-08T11:57:03.000Z 772.20001220703 2026-05-08T11:57:09.000Z 772.59997558594 2026-05-08T11:57:11.000Z 773.59997558594 2026-05-08T11:57:18.000Z 774 2026-05-08T11:57:19.000Z 774.79998779297 2026-05-08T11:57:24.000Z 775.20001220703 2026-05-08T11:57:28.000Z 775.79998779297 2026-05-08T11:57:32.000Z 776.59997558594 2026-05-08T11:57:36.000Z 776.79998779297 2026-05-08T11:57:38.000Z 777 2026-05-08T11:57:44.000Z 778 2026-05-08T11:57:47.000Z 778.59997558594 2026-05-08T11:57:51.000Z 777.79998779297 2026-05-08T11:58:03.000Z 778.40002441406 2026-05-08T11:58:16.000Z 778.20001220703 2026-05-08T11:58:24.000Z 778.20001220703 2026-05-08T11:58:26.000Z 778.40002441406 2026-05-08T11:58:32.000Z 778.40002441406 2026-05-08T11:58:36.000Z 778 2026-05-08T11:58:41.000Z 777.79998779297 2026-05-08T11:58:49.000Z 778 2026-05-08T11:58:53.000Z 777.79998779297 2026-05-08T11:59:01.000Z 777.79998779297 2026-05-08T11:59:03.000Z 777.59997558594 2026-05-08T11:59:13.000Z 778 2026-05-08T11:59:22.000Z 778 2026-05-08T11:59:28.000Z 777.79998779297 2026-05-08T11:59:45.000Z 777.79998779297 2026-05-08T11:59:54.000Z 778.20001220703 2026-05-08T12:00:10.000Z 778.20001220703 2026-05-08T12:00:16.000Z 778.79998779297 2026-05-08T12:00:25.000Z 779.20001220703 2026-05-08T12:00:28.000Z 778.59997558594 2026-05-08T12:00:33.000Z 778.79998779297 2026-05-08T12:00:43.000Z 779 2026-05-08T12:00:44.000Z 779 2026-05-08T12:00:58.000Z 778.40002441406 2026-05-08T12:01:10.000Z 777.79998779297 2026-05-08T12:01:16.000Z 779 2026-05-08T12:01:21.000Z 778.59997558594 2026-05-08T12:01:23.000Z 778.59997558594 2026-05-08T12:01:33.000Z 778.40002441406 2026-05-08T12:01:37.000Z 778.20001220703 2026-05-08T12:01:50.000Z 778 2026-05-08T12:01:53.000Z 778 2026-05-08T12:02:01.000Z 778 2026-05-08T12:02:18.000Z 778.59997558594 2026-05-08T12:02:28.000Z 779 2026-05-08T12:02:30.000Z 778 2026-05-08T12:02:43.000Z 778 2026-05-08T12:02:54.000Z 778 2026-05-08T12:02:56.000Z 778.20001220703 2026-05-08T12:03:07.000Z 778.40002441406 2026-05-08T12:03:24.000Z 778.79998779297 2026-05-08T12:03:36.000Z 779 2026-05-08T12:03:49.000Z 778.59997558594 2026-05-08T12:04:06.000Z 779 2026-05-08T12:04:17.000Z 779 2026-05-08T12:04:22.000Z 779 2026-05-08T12:04:45.000Z 778.79998779297 2026-05-08T12:04:52.000Z 779 2026-05-08T12:04:58.000Z 779 2026-05-08T12:05:02.000Z 778 2026-05-08T12:05:18.000Z 778 2026-05-08T12:05:32.000Z 777.40002441406 2026-05-08T12:05:44.000Z 779.20001220703 2026-05-08T12:05:54.000Z 779.59997558594 2026-05-08T12:05:57.000Z 779 2026-05-08T12:06:06.000Z 778.79998779297 2026-05-08T12:06:23.000Z 778.79998779297 2026-05-08T12:06:34.000Z 779 2026-05-08T12:06:47.000Z 778.79998779297 2026-05-08T12:06:58.000Z 778.40002441406 2026-05-08T12:07:03.000Z 778.59997558594 2026-05-08T12:07:18.000Z 779.20001220703 2026-05-08T12:07:34.000Z 779 2026-05-08T12:07:48.000Z 779.40002441406 2026-05-08T12:08:05.000Z 779.20001220703 2026-05-08T12:08:22.000Z 779.59997558594 2026-05-08T12:08:29.000Z 779.59997558594 2026-05-08T12:08:33.000Z 779.40002441406 2026-05-08T12:08:38.000Z 779.20001220703 2026-05-08T12:08:46.000Z 779.59997558594 2026-05-08T12:08:56.000Z 779.40002441406 2026-05-08T12:09:00.000Z 778.79998779297 2026-05-08T12:09:17.000Z 778.79998779297 2026-05-08T12:09:33.000Z 779.79998779297 2026-05-08T12:09:47.000Z 780 2026-05-08T12:09:58.000Z 779.79998779297 2026-05-08T12:10:07.000Z 780 2026-05-08T12:10:09.000Z 779.79998779297 2026-05-08T12:10:19.000Z 780.20001220703 2026-05-08T12:10:24.000Z 780.59997558594 2026-05-08T12:10:31.000Z 780.59997558594 2026-05-08T12:10:43.000Z 781.20001220703 2026-05-08T12:10:53.000Z 780.20001220703 2026-05-08T12:10:57.000Z 779.79998779297 2026-05-08T12:10:58.000Z 780 2026-05-08T12:11:12.000Z 779.59997558594 2026-05-08T12:11:26.000Z 780 2026-05-08T12:11:35.000Z 779.79998779297 2026-05-08T12:11:37.000Z 780 2026-05-08T12:11:44.000Z 780.59997558594 2026-05-08T12:11:53.000Z 779.79998779297 2026-05-08T12:11:58.000Z 779.79998779297 2026-05-08T12:12:02.000Z 779.59997558594 2026-05-08T12:12:09.000Z 779.59997558594 2026-05-08T12:12:10.000Z 780 2026-05-08T12:12:17.000Z 779.20001220703 2026-05-08T12:12:22.000Z 778.79998779297 2026-05-08T12:12:25.000Z 779 2026-05-08T12:12:32.000Z 778.20001220703 2026-05-08T12:12:39.000Z 777.20001220703 2026-05-08T12:12:47.000Z 777 2026-05-08T12:12:48.000Z 776.40002441406 2026-05-08T12:12:53.000Z 776 2026-05-08T12:12:56.000Z 776 2026-05-08T12:13:00.000Z 775.79998779297 2026-05-08T12:13:08.000Z 776 2026-05-08T12:13:18.000Z 776 2026-05-08T12:13:23.000Z 776 2026-05-08T12:13:28.000Z 776 2026-05-08T12:13:35.000Z 776.40002441406 2026-05-08T12:13:43.000Z 777.20001220703 2026-05-08T12:13:48.000Z 777.40002441406 2026-05-08T12:13:53.000Z 777 2026-05-08T12:14:03.000Z 776.59997558594 2026-05-08T12:14:15.000Z 776.20001220703 2026-05-08T12:14:20.000Z 776.40002441406 2026-05-08T12:14:25.000Z 776.20001220703 2026-05-08T12:14:30.000Z 775.79998779297 2026-05-08T12:14:34.000Z 775.79998779297 2026-05-08T12:14:44.000Z 775.59997558594 2026-05-08T12:14:51.000Z 776 2026-05-08T12:14:56.000Z 775.79998779297 2026-05-08T12:15:10.000Z 776 2026-05-08T12:15:17.000Z 775.79998779297 2026-05-08T12:15:22.000Z 775.79998779297 2026-05-08T12:15:24.000Z 776.20001220703 2026-05-08T12:15:35.000Z 776.20001220703 2026-05-08T12:15:46.000Z 776.20001220703 2026-05-08T12:15:48.000Z 776.20001220703 2026-05-08T12:15:54.000Z 776.20001220703 2026-05-08T12:15:55.000Z 776.40002441406 2026-05-08T12:15:57.000Z 776 2026-05-08T12:16:04.000Z 776.59997558594 2026-05-08T12:16:18.000Z 776.20001220703 2026-05-08T12:16:20.000Z 776.20001220703 2026-05-08T12:16:30.000Z 776 2026-05-08T12:16:37.000Z 776 2026-05-08T12:16:42.000Z 776.20001220703 2026-05-08T12:16:59.000Z 776.59997558594 2026-05-08T12:17:06.000Z 777.20001220703 2026-05-08T12:17:09.000Z 777.40002441406 2026-05-08T12:17:13.000Z 778 2026-05-08T12:17:20.000Z 778.40002441406 2026-05-08T12:17:23.000Z 778.20001220703 2026-05-08T12:17:29.000Z 778.20001220703 2026-05-08T12:17:36.000Z 778.79998779297 2026-05-08T12:17:43.000Z 779.40002441406 2026-05-08T12:17:50.000Z 779.40002441406 2026-05-08T12:17:51.000Z 780.20001220703 2026-05-08T12:17:58.000Z 780.20001220703 2026-05-08T12:18:05.000Z 780.40002441406 2026-05-08T12:18:13.000Z 780.40002441406 2026-05-08T12:18:17.000Z 781 2026-05-08T12:18:20.000Z 780.40002441406 2026-05-08T12:18:29.000Z 779.40002441406 2026-05-08T12:18:39.000Z 779 2026-05-08T12:18:47.000Z 779 2026-05-08T12:18:53.000Z 779 2026-05-08T12:18:55.000Z 779.59997558594 2026-05-08T12:19:04.000Z 779.20001220703 2026-05-08T12:19:13.000Z 779 2026-05-08T12:19:15.000Z 779.20001220703 2026-05-08T12:19:23.000Z 779.40002441406 2026-05-08T12:19:27.000Z 779.59997558594 2026-05-08T12:19:38.000Z 779.40002441406 2026-05-08T12:19:48.000Z 780 2026-05-08T12:19:52.000Z 778.40002441406 2026-05-08T12:20:00.000Z 778.79998779297 2026-05-08T12:20:04.000Z 779.40002441406 2026-05-08T12:20:12.000Z 779.20001220703 2026-05-08T12:20:13.000Z 778.79998779297 2026-05-08T12:20:15.000Z 778.40002441406 2026-05-08T12:20:16.000Z 778 2026-05-08T12:20:20.000Z 779 2026-05-08T12:20:25.000Z 779.40002441406 2026-05-08T12:20:27.000Z 779.59997558594 2026-05-08T12:20:31.000Z 778.40002441406 2026-05-08T12:20:40.000Z 779.59997558594 2026-05-08T12:20:50.000Z 779.40002441406 2026-05-08T12:20:53.000Z 778.40002441406 2026-05-08T12:21:03.000Z 778.59997558594 2026-05-08T12:21:06.000Z 779 2026-05-08T12:21:09.000Z 778.79998779297 2026-05-08T12:21:15.000Z 779 2026-05-08T12:21:17.000Z 779 2026-05-08T12:21:25.000Z 779.59997558594 2026-05-08T12:21:36.000Z 779.20001220703 2026-05-08T12:21:38.000Z 778.40002441406 2026-05-08T12:21:41.000Z 779.20001220703 2026-05-08T12:21:54.000Z 779.40002441406 2026-05-08T12:21:59.000Z 779.79998779297 2026-05-08T12:22:08.000Z 779.59997558594 2026-05-08T12:22:18.000Z 780 2026-05-08T12:22:25.000Z 779.79998779297 2026-05-08T12:22:32.000Z 779.79998779297 2026-05-08T12:22:34.000Z 780.79998779297 2026-05-08T12:22:40.000Z 781.40002441406 2026-05-08T12:22:43.000Z 781.59997558594 2026-05-08T12:22:48.000Z 781 2026-05-08T12:22:51.000Z 780.59997558594 2026-05-08T12:23:00.000Z 780.59997558594 2026-05-08T12:23:08.000Z 780.20001220703 2026-05-08T12:23:15.000Z 780.20001220703 2026-05-08T12:23:19.000Z 780.20001220703 2026-05-08T12:23:29.000Z 780.59997558594 2026-05-08T12:23:37.000Z 780.59997558594 2026-05-08T12:23:49.000Z 781.20001220703 2026-05-08T12:24:00.000Z 781.20001220703 2026-05-08T12:24:03.000Z 780.79998779297 2026-05-08T12:24:11.000Z 780.59997558594 2026-05-08T12:24:18.000Z 780.59997558594 2026-05-08T12:24:28.000Z 780.59997558594 2026-05-08T12:24:35.000Z 780.40002441406 2026-05-08T12:24:40.000Z 780.40002441406 2026-05-08T12:24:52.000Z 780.59997558594 2026-05-08T12:25:03.000Z 780.59997558594 2026-05-08T12:25:05.000Z 780.40002441406 2026-05-08T12:25:14.000Z 780.40002441406 2026-05-08T12:25:16.000Z 780.20001220703 2026-05-08T12:25:29.000Z 780.20001220703 2026-05-08T12:25:46.000Z 780.20001220703 2026-05-08T12:26:03.000Z 780 2026-05-08T12:26:16.000Z 780.20001220703 2026-05-08T12:26:29.000Z 780.20001220703 2026-05-08T12:26:30.000Z 780 2026-05-08T12:26:42.000Z 780 2026-05-08T12:26:54.000Z 779.79998779297 2026-05-08T12:27:07.000Z 779.79998779297 2026-05-08T12:27:19.000Z 779.79998779297 2026-05-08T12:27:32.000Z 779.79998779297 2026-05-08T12:27:34.000Z 779.79998779297 2026-05-08T12:27:42.000Z 779.79998779297 2026-05-08T12:27:44.000Z 779.79998779297 2026-05-08T12:27:46.000Z 779.79998779297 2026-05-08T12:28:03.000Z 780 2026-05-08T12:28:06.000Z 780 2026-05-08T12:28:16.000Z 779.79998779297 2026-05-08T12:28:29.000Z 780 2026-05-08T12:28:40.000Z 780 2026-05-08T12:28:41.000Z 780 2026-05-08T12:28:53.000Z 780 2026-05-08T12:29:07.000Z 780 2026-05-08T12:29:16.000Z 780 2026-05-08T12:29:20.000Z 779.79998779297 2026-05-08T12:29:32.000Z 779.59997558594 2026-05-08T12:29:33.000Z 779.59997558594 2026-05-08T12:29:43.000Z 779.79998779297 2026-05-08T12:29:54.000Z 779.59997558594 2026-05-08T12:30:04.000Z 779.40002441406 2026-05-08T12:30:11.000Z 779.40002441406 2026-05-08T12:30:19.000Z 779.20001220703 2026-05-08T12:30:26.000Z 779.20001220703 2026-05-08T12:30:35.000Z 779.40002441406 2026-05-08T12:30:44.000Z 779 2026-05-08T12:30:52.000Z 780.20001220703 2026-05-08T12:31:00.000Z 779.79998779297 2026-05-08T12:31:08.000Z 779.59997558594 2026-05-08T12:31:17.000Z 779.40002441406 2026-05-08T12:31:25.000Z 778.59997558594 2026-05-08T12:31:31.000Z 778.40002441406 2026-05-08T12:31:33.000Z 777.59997558594 2026-05-08T12:31:41.000Z 777.40002441406 2026-05-08T12:31:42.000Z 776.59997558594 2026-05-08T12:31:46.000Z 776.20001220703 2026-05-08T12:31:49.000Z 775.40002441406 2026-05-08T12:31:55.000Z 774.59997558594 2026-05-08T12:32:01.000Z 774.40002441406 2026-05-08T12:32:03.000Z 774 2026-05-08T12:32:10.000Z 773.79998779297 2026-05-08T12:32:17.000Z 773.59997558594 2026-05-08T12:32:26.000Z 773.40002441406 2026-05-08T12:32:28.000Z 773.40002441406 2026-05-08T12:32:36.000Z 772.20001220703 2026-05-08T12:32:44.000Z 772 2026-05-08T12:32:45.000Z 771.40002441406 2026-05-08T12:32:48.000Z 771.20001220703 2026-05-08T12:32:50.000Z 770.20001220703 2026-05-08T12:32:55.000Z 769 2026-05-08T12:33:00.000Z 767.79998779297 2026-05-08T12:33:06.000Z 766.59997558594 2026-05-08T12:33:12.000Z 765.59997558594 2026-05-08T12:33:16.000Z 765.40002441406 2026-05-08T12:33:17.000Z 764.20001220703 2026-05-08T12:33:23.000Z 763.79998779297 2026-05-08T12:33:25.000Z 763.20001220703 2026-05-08T12:33:27.000Z 762.20001220703 2026-05-08T12:33:31.000Z 761 2026-05-08T12:33:36.000Z 760.79998779297 2026-05-08T12:33:37.000Z 760 2026-05-08T12:33:41.000Z 759 2026-05-08T12:33:45.000Z 758.40002441406 2026-05-08T12:33:48.000Z 757.79998779297 2026-05-08T12:33:51.000Z 756.79998779297 2026-05-08T12:33:58.000Z 755.79998779297 2026-05-08T12:34:03.000Z 754.79998779297 2026-05-08T12:34:08.000Z 754.59997558594 2026-05-08T12:34:09.000Z 754.20001220703 2026-05-08T12:34:11.000Z 753.59997558594 2026-05-08T12:34:15.000Z 752.59997558594 2026-05-08T12:34:21.000Z 752.20001220703 2026-05-08T12:34:23.000Z 751.40002441406 2026-05-08T12:34:26.000Z 750.40002441406 2026-05-08T12:34:32.000Z 749.20001220703 2026-05-08T12:34:38.000Z 748.79998779297 2026-05-08T12:34:40.000Z 748.20001220703 2026-05-08T12:34:44.000Z 747.59997558594 2026-05-08T12:34:48.000Z 747.20001220703 2026-05-08T12:34:52.000Z 746 2026-05-08T12:34:58.000Z 745 2026-05-08T12:35:06.000Z 744.59997558594 2026-05-08T12:35:08.000Z 744 2026-05-08T12:35:12.000Z 743.40002441406 2026-05-08T12:35:16.000Z 742.79998779297 2026-05-08T12:35:21.000Z 742.40002441406 2026-05-08T12:35:26.000Z 741.79998779297 2026-05-08T12:35:35.000Z 741.79998779297 2026-05-08T12:35:36.000Z 740.79998779297 2026-05-08T12:35:43.000Z 740.59997558594 2026-05-08T12:35:45.000Z 739.59997558594 2026-05-08T12:35:51.000Z 739 2026-05-08T12:35:55.000Z 738.59997558594 2026-05-08T12:35:58.000Z 737.40002441406 2026-05-08T12:36:04.000Z 737.20001220703 2026-05-08T12:36:05.000Z 736.40002441406 2026-05-08T12:36:11.000Z 736 2026-05-08T12:36:13.000Z 735.20001220703 2026-05-08T12:36:16.000Z 734.20001220703 2026-05-08T12:36:21.000Z 734 2026-05-08T12:36:22.000Z 732.79998779297 2026-05-08T12:36:28.000Z 732.40002441406 2026-05-08T12:36:30.000Z 731.79998779297 2026-05-08T12:36:34.000Z 730.59997558594 2026-05-08T12:36:41.000Z 730.40002441406 2026-05-08T12:36:42.000Z 729.40002441406 2026-05-08T12:36:49.000Z 728.79998779297 2026-05-08T12:36:52.000Z 728.20001220703 2026-05-08T12:36:56.000Z 727.79998779297 2026-05-08T12:36:58.000Z 727.20001220703 2026-05-08T12:37:01.000Z 726.20001220703 2026-05-08T12:37:07.000Z 726 2026-05-08T12:37:08.000Z 725.40002441406 2026-05-08T12:37:13.000Z 725 2026-05-08T12:37:15.000Z 724.59997558594 2026-05-08T12:37:18.000Z 724 2026-05-08T12:37:23.000Z 723.40002441406 2026-05-08T12:37:30.000Z 723.20001220703 2026-05-08T12:37:37.000Z 723.20001220703 2026-05-08T12:37:39.000Z 723.79998779297 2026-05-08T12:37:50.000Z 723.79998779297 2026-05-08T12:37:51.000Z 723.59997558594 2026-05-08T12:38:04.000Z 723.79998779297 2026-05-08T12:38:12.000Z 724 2026-05-08T12:38:19.000Z 723.79998779297 2026-05-08T12:38:25.000Z 723.59997558594 2026-05-08T12:38:33.000Z 723.40002441406 2026-05-08T12:38:36.000Z 723.40002441406 2026-05-08T12:38:45.000Z 722.79998779297 2026-05-08T12:38:54.000Z 721.79998779297 2026-05-08T12:39:01.000Z 721.40002441406 2026-05-08T12:39:04.000Z 720.59997558594 2026-05-08T12:39:10.000Z 719.79998779297 2026-05-08T12:39:15.000Z 719.59997558594 2026-05-08T12:39:16.000Z 718.40002441406 2026-05-08T12:39:22.000Z 718 2026-05-08T12:39:26.000Z 717.40002441406 2026-05-08T12:39:30.000Z 716.59997558594 2026-05-08T12:39:37.000Z 716.20001220703 2026-05-08T12:39:40.000Z 715.59997558594 2026-05-08T12:39:48.000Z 715.20001220703 2026-05-08T12:39:56.000Z 715.20001220703 2026-05-08T12:39:58.000Z 714.79998779297 2026-05-08T12:40:08.000Z 714.59997558594 2026-05-08T12:40:18.000Z 714.59997558594 2026-05-08T12:40:22.000Z 714.79998779297 2026-05-08T12:40:28.000Z 715 2026-05-08T12:40:37.000Z 715.20001220703 2026-05-08T12:40:47.000Z 715.20001220703 2026-05-08T12:40:48.000Z 715.20001220703 2026-05-08T12:40:49.000Z 715.20001220703 2026-05-08T12:41:00.000Z 715.20001220703 2026-05-08T12:41:10.000Z 715.20001220703 2026-05-08T12:41:11.000Z 715.20001220703 2026-05-08T12:41:22.000Z 715.79998779297 2026-05-08T12:41:31.000Z 716.20001220703 2026-05-08T12:41:37.000Z 716.40002441406 2026-05-08T12:41:38.000Z 716.59997558594 2026-05-08T12:41:40.000Z 716.79998779297 2026-05-08T12:41:44.000Z 717.20001220703 2026-05-08T12:41:47.000Z 717.20001220703 2026-05-08T12:41:48.000Z 717.40002441406 2026-05-08T12:41:50.000Z 717.59997558594 2026-05-08T12:41:56.000Z 718.20001220703 2026-05-08T12:42:05.000Z 718.40002441406 2026-05-08T12:42:10.000Z 718.79998779297 2026-05-08T12:42:15.000Z 719 2026-05-08T12:42:23.000Z 718.79998779297 2026-05-08T12:42:32.000Z 718.79998779297 2026-05-08T12:42:34.000Z 718.40002441406 2026-05-08T12:42:43.000Z 717.40002441406 2026-05-08T12:42:55.000Z 717.40002441406 2026-05-08T12:42:56.000Z 716.79998779297 2026-05-08T12:43:05.000Z 716.20001220703 2026-05-08T12:43:10.000Z 715.79998779297 2026-05-08T12:43:15.000Z 715.20001220703 2026-05-08T12:43:21.000Z 715.20001220703 2026-05-08T12:43:24.000Z 714.59997558594 2026-05-08T12:43:34.000Z 714.20001220703 2026-05-08T12:43:41.000Z 714 2026-05-08T12:43:44.000Z 713.20001220703 2026-05-08T12:43:55.000Z 713 2026-05-08T12:43:56.000Z 712.59997558594 2026-05-08T12:44:07.000Z 712 2026-05-08T12:44:14.000Z 711.59997558594 2026-05-08T12:44:19.000Z 711 2026-05-08T12:44:28.000Z 710.79998779297 2026-05-08T12:44:30.000Z 710.20001220703 2026-05-08T12:44:41.000Z 710 2026-05-08T12:44:45.000Z 709.59997558594 2026-05-08T12:44:50.000Z 709.20001220703 2026-05-08T12:44:59.000Z 709 2026-05-08T12:45:06.000Z 708.79998779297 2026-05-08T12:45:08.000Z 708 2026-05-08T12:45:19.000Z 708 2026-05-08T12:45:22.000Z 707.59997558594 2026-05-08T12:45:30.000Z 707.40002441406 2026-05-08T12:45:37.000Z 706.79998779297 2026-05-08T12:45:43.000Z 706 2026-05-08T12:45:48.000Z 705.79998779297 2026-05-08T12:45:50.000Z 705 2026-05-08T12:45:59.000Z 704.79998779297 2026-05-08T12:46:00.000Z 704 2026-05-08T12:46:08.000Z 703.79998779297 2026-05-08T12:46:10.000Z 703.59997558594 2026-05-08T12:46:12.000Z 703.20001220703 2026-05-08T12:46:18.000Z 702.79998779297 2026-05-08T12:46:24.000Z 702.59997558594 2026-05-08T12:46:26.000Z 702 2026-05-08T12:46:29.000Z 701.59997558594 2026-05-08T12:46:30.000Z 701 2026-05-08T12:46:37.000Z 700.59997558594 2026-05-08T12:46:45.000Z 700 2026-05-08T12:46:55.000Z 699.40002441406 2026-05-08T12:47:00.000Z 699.20001220703 2026-05-08T12:47:04.000Z 698.59997558594 2026-05-08T12:47:16.000Z 698.40002441406 2026-05-08T12:47:25.000Z 698.40002441406 2026-05-08T12:47:26.000Z 697.40002441406 2026-05-08T12:47:34.000Z 697.40002441406 2026-05-08T12:47:35.000Z 696.40002441406 2026-05-08T12:47:42.000Z 696.20001220703 2026-05-08T12:47:44.000Z 696 2026-05-08T12:47:50.000Z 695.40002441406 2026-05-08T12:47:58.000Z 695.40002441406 2026-05-08T12:47:59.000Z 695 2026-05-08T12:48:01.000Z 694.40002441406 2026-05-08T12:48:05.000Z 694.20001220703 2026-05-08T12:48:14.000Z 694.59997558594 2026-05-08T12:48:19.000Z 694 2026-05-08T12:48:22.000Z 693.79998779297 2026-05-08T12:48:23.000Z 693.59997558594 2026-05-08T12:48:35.000Z 693.20001220703 2026-05-08T12:48:46.000Z 693 2026-05-08T12:48:47.000Z 692.59997558594 2026-05-08T12:48:57.000Z 692.59997558594 2026-05-08T12:49:09.000Z 692.59997558594 2026-05-08T12:49:17.000Z 692.40002441406 2026-05-08T12:49:28.000Z 692.20001220703 2026-05-08T12:49:39.000Z 691.79998779297 2026-05-08T12:49:49.000Z 691.59997558594 2026-05-08T12:49:58.000Z 691.59997558594 2026-05-08T12:50:08.000Z 691.40002441406 2026-05-08T12:50:17.000Z 691.40002441406 2026-05-08T12:50:23.000Z 691.20001220703 2026-05-08T12:50:32.000Z 691.59997558594 2026-05-08T12:50:45.000Z 691.20001220703 2026-05-08T12:50:58.000Z 691.20001220703 2026-05-08T12:51:08.000Z 691 2026-05-08T12:51:11.000Z 690.79998779297 2026-05-08T12:51:13.000Z 690.79998779297 2026-05-08T12:51:25.000Z 691.40002441406 2026-05-08T12:51:34.000Z 691 2026-05-08T12:51:38.000Z 691 2026-05-08T12:51:49.000Z 691.20001220703 2026-05-08T12:51:55.000Z 691.20001220703 2026-05-08T12:52:00.000Z 691.20001220703 2026-05-08T12:52:05.000Z 691.20001220703 2026-05-08T12:52:09.000Z 691.20001220703 2026-05-08T12:52:12.000Z 691 2026-05-08T12:52:26.000Z 690.40002441406 2026-05-08T12:52:36.000Z 690.59997558594 2026-05-08T12:52:37.000Z 691 2026-05-08T12:52:50.000Z 690.79998779297 2026-05-08T12:53:04.000Z 690.79998779297 2026-05-08T12:53:16.000Z 691.20001220703 2026-05-08T12:53:29.000Z 690.79998779297 2026-05-08T12:53:41.000Z 691 2026-05-08T12:53:54.000Z 691.20001220703 2026-05-08T12:54:04.000Z 691.40002441406 2026-05-08T12:54:19.000Z 691.20001220703 2026-05-08T12:54:30.000Z 691.40002441406 2026-05-08T12:54:40.000Z 691.79998779297 2026-05-08T12:54:46.000Z 692 2026-05-08T12:54:51.000Z 692 2026-05-08T12:54:57.000Z 692 2026-05-08T12:54:59.000Z 692 2026-05-08T12:55:08.000Z 692.59997558594 2026-05-08T12:55:16.000Z 693 2026-05-08T12:55:25.000Z 693.20001220703 2026-05-08T12:55:28.000Z 693.79998779297 2026-05-08T12:55:36.000Z 694 2026-05-08T12:55:39.000Z 694.40002441406 2026-05-08T12:55:45.000Z 695 2026-05-08T12:55:52.000Z 695.59997558594 2026-05-08T12:56:00.000Z 695.79998779297 2026-05-08T12:56:08.000Z 696.20001220703 2026-05-08T12:56:12.000Z 696.20001220703 2026-05-08T12:56:14.000Z 696.20001220703 2026-05-08T12:56:23.000Z 696.59997558594 2026-05-08T12:56:32.000Z 697.20001220703 2026-05-08T12:56:44.000Z 697.79998779297 2026-05-08T12:56:55.000Z 698 2026-05-08T12:57:04.000Z 698.20001220703 2026-05-08T12:57:10.000Z 698.40002441406 2026-05-08T12:57:14.000Z 698.79998779297 2026-05-08T12:57:27.000Z 699.20001220703 2026-05-08T12:57:36.000Z 699.20001220703 2026-05-08T12:57:41.000Z 699.20001220703 2026-05-08T12:57:47.000Z 699.40002441406 2026-05-08T12:57:56.000Z 699.40002441406 2026-05-08T12:57:58.000Z 699.59997558594 2026-05-08T12:58:01.000Z 699.79998779297 2026-05-08T12:58:07.000Z 700.40002441406 2026-05-08T12:58:10.000Z 701 2026-05-08T12:58:15.000Z 701.40002441406 2026-05-08T12:58:20.000Z 701.79998779297 2026-05-08T12:58:23.000Z 701.79998779297 2026-05-08T12:58:30.000Z 701.59997558594 2026-05-08T12:58:31.000Z 701.40002441406 2026-05-08T12:58:39.000Z 701.40002441406 2026-05-08T12:58:45.000Z 701.20001220703 2026-05-08T12:58:56.000Z 701.40002441406 2026-05-08T12:59:01.000Z 701.20001220703 2026-05-08T12:59:04.000Z 701.20001220703 2026-05-08T12:59:07.000Z 701.40002441406 2026-05-08T12:59:19.000Z 701.59997558594 2026-05-08T12:59:22.000Z 701.59997558594 2026-05-08T12:59:25.000Z 701.40002441406 2026-05-08T12:59:27.000Z 701.40002441406 2026-05-08T12:59:31.000Z 701.40002441406 2026-05-08T12:59:32.000Z 701.40002441406 2026-05-08T12:59:39.000Z 701.20001220703 2026-05-08T12:59:41.000Z 701.20001220703 2026-05-08T12:59:42.000Z 701.40002441406 2026-05-08T12:59:44.000Z 701.40002441406 2026-05-08T12:59:53.000Z 700.79998779297 2026-05-08T13:00:01.000Z 700.59997558594 2026-05-08T13:00:07.000Z 700.20001220703 2026-05-08T13:00:09.000Z 699.59997558594 2026-05-08T13:00:14.000Z 699.40002441406 2026-05-08T13:00:22.000Z 699.40002441406 2026-05-08T13:00:26.000Z 699.20001220703 2026-05-08T13:00:30.000Z 699 2026-05-08T13:00:33.000Z 698.79998779297 2026-05-08T13:00:34.000Z 699.40002441406 2026-05-08T13:00:43.000Z 699.20001220703 2026-05-08T13:00:49.000Z 699 2026-05-08T13:01:14.000Z 698.79998779297 2026-05-08T13:01:36.000Z 698.79998779297 2026-05-08T13:01:45.000Z 698.79998779297 2026-05-08T13:01:47.000Z 698.79998779297 2026-05-08T13:02:00.000Z 698.79998779297 2026-05-08T13:02:15.000Z 698.79998779297 2026-05-08T13:02:25.000Z 699 2026-05-08T13:02:30.000Z 698.79998779297 2026-05-08T13:02:38.000Z 698.40002441406 2026-05-08T13:02:53.000Z 698.79998779297 2026-05-08T13:03:00.000Z 698.79998779297 2026-05-08T13:03:10.000Z 698 2026-05-08T13:03:17.000Z 698.59997558594 2026-05-08T13:03:25.000Z 698.59997558594 2026-05-08T13:03:30.000Z 699.40002441406 2026-05-08T13:03:33.000Z 699.20001220703 2026-05-08T13:03:43.000Z 698.59997558594 2026-05-08T13:03:56.000Z 699 2026-05-08T13:04:09.000Z 699.20001220703 2026-05-08T13:04:18.000Z 699.20001220703 2026-05-08T13:04:22.000Z 698.59997558594 2026-05-08T13:04:35.000Z 698.79998779297 2026-05-08T13:04:47.000Z 698.20001220703 2026-05-08T13:04:57.000Z 698.20001220703 2026-05-08T13:05:00.000Z 699.20001220703 2026-05-08T13:05:05.000Z 698 2026-05-08T13:05:07.000Z 697.40002441406 2026-05-08T13:05:10.000Z 696.79998779297 2026-05-08T13:05:14.000Z 696.40002441406 2026-05-08T13:05:18.000Z 696 2026-05-08T13:05:20.000Z 695.79998779297 2026-05-08T13:05:21.000Z 694.59997558594 2026-05-08T13:05:25.000Z 693.79998779297 2026-05-08T13:05:29.000Z 693.59997558594 2026-05-08T13:05:37.000Z 692.59997558594 2026-05-08T13:05:45.000Z 692.40002441406 2026-05-08T13:05:46.000Z 691.40002441406 2026-05-08T13:05:52.000Z 690.59997558594 2026-05-08T13:05:56.000Z 690.40002441406 2026-05-08T13:05:58.000Z 689.40002441406 2026-05-08T13:06:05.000Z 689.20001220703 2026-05-08T13:06:08.000Z 688.59997558594 2026-05-08T13:06:14.000Z 688.20001220703 2026-05-08T13:06:17.000Z 687.40002441406 2026-05-08T13:06:25.000Z 687 2026-05-08T13:06:27.000Z 686 2026-05-08T13:06:34.000Z 685.79998779297 2026-05-08T13:06:35.000Z 684.79998779297 2026-05-08T13:06:46.000Z 683.79998779297 2026-05-08T13:06:54.000Z 683 2026-05-08T13:06:57.000Z 682.59997558594 2026-05-08T13:07:00.000Z 681.40002441406 2026-05-08T13:07:08.000Z 680.20001220703 2026-05-08T13:07:14.000Z 679.40002441406 2026-05-08T13:07:20.000Z 679.20001220703 2026-05-08T13:07:22.000Z 678.59997558594 2026-05-08T13:07:30.000Z 678.20001220703 2026-05-08T13:07:33.000Z 677 2026-05-08T13:07:41.000Z 677 2026-05-08T13:07:42.000Z 675.79998779297 2026-05-08T13:07:49.000Z 675.20001220703 2026-05-08T13:07:54.000Z 674.79998779297 2026-05-08T13:07:56.000Z 673.79998779297 2026-05-08T13:08:01.000Z 673.59997558594 2026-05-08T13:08:02.000Z 672.59997558594 2026-05-08T13:08:07.000Z 672.40002441406 2026-05-08T13:08:10.000Z 671.59997558594 2026-05-08T13:08:17.000Z 670.79998779297 2026-05-08T13:08:21.000Z 670.40002441406 2026-05-08T13:08:23.000Z 669.59997558594 2026-05-08T13:08:30.000Z 669.20001220703 2026-05-08T13:08:32.000Z 668.40002441406 2026-05-08T13:08:37.000Z 668.20001220703 2026-05-08T13:08:38.000Z 667 2026-05-08T13:08:49.000Z 666 2026-05-08T13:08:55.000Z 665.79998779297 2026-05-08T13:09:00.000Z 665.79998779297 2026-05-08T13:09:09.000Z 666 2026-05-08T13:09:25.000Z 666 2026-05-08T13:09:38.000Z 665.59997558594 2026-05-08T13:09:55.000Z 666 2026-05-08T13:10:08.000Z 666 2026-05-08T13:10:21.000Z 666 2026-05-08T13:10:33.000Z 666.20001220703 2026-05-08T13:10:40.000Z 666.59997558594 2026-05-08T13:10:45.000Z 666.40002441406 2026-05-08T13:10:48.000Z 666.40002441406 2026-05-08T13:10:51.000Z 666.20001220703 2026-05-08T13:10:58.000Z 666 2026-05-08T13:11:12.000Z 666 2026-05-08T13:11:26.000Z 665.79998779297 2026-05-08T13:11:37.000Z 666.20001220703 2026-05-08T13:11:48.000Z 666 2026-05-08T13:11:59.000Z 666 2026-05-08T13:12:05.000Z 666.20001220703 2026-05-08T13:12:14.000Z 666 2026-05-08T13:12:19.000Z 666.20001220703 2026-05-08T13:12:25.000Z 666.20001220703 2026-05-08T13:12:35.000Z 666.40002441406 2026-05-08T13:12:37.000Z 666.20001220703 2026-05-08T13:12:48.000Z 666.40002441406 2026-05-08T13:13:00.000Z 666.40002441406 2026-05-08T13:13:13.000Z 666 2026-05-08T13:13:24.000Z 665.79998779297 2026-05-08T13:13:35.000Z 666.40002441406 2026-05-08T13:13:53.000Z 666.59997558594 2026-05-08T13:14:09.000Z 666.40002441406 2026-05-08T13:14:16.000Z 666.59997558594 2026-05-08T13:14:20.000Z 666.59997558594 2026-05-08T13:14:26.000Z 666 2026-05-08T13:14:32.000Z 665.79998779297 2026-05-08T13:14:42.000Z 665.59997558594 2026-05-08T13:14:43.000Z 665.59997558594 2026-05-08T13:14:48.000Z 666 2026-05-08T13:14:52.000Z 665 2026-05-08T13:15:01.000Z 663.79998779297 2026-05-08T13:15:08.000Z 663.59997558594 2026-05-08T13:15:10.000Z 662.79998779297 2026-05-08T13:15:14.000Z 661.59997558594 2026-05-08T13:15:19.000Z 660.59997558594 2026-05-08T13:15:24.000Z 660 2026-05-08T13:15:27.000Z 659.59997558594 2026-05-08T13:15:30.000Z 658.59997558594 2026-05-08T13:15:36.000Z 658.20001220703 2026-05-08T13:15:39.000Z 657.59997558594 2026-05-08T13:15:44.000Z 656.79998779297 2026-05-08T13:15:49.000Z 656.40002441406 2026-05-08T13:15:51.000Z 655.20001220703 2026-05-08T13:15:56.000Z 654.59997558594 2026-05-08T13:16:00.000Z 654 2026-05-08T13:16:03.000Z 652.79998779297 2026-05-08T13:16:09.000Z 652.40002441406 2026-05-08T13:16:12.000Z 651.79998779297 2026-05-08T13:16:16.000Z 651.20001220703 2026-05-08T13:16:21.000Z 650.59997558594 2026-05-08T13:16:27.000Z 650.20001220703 2026-05-08T13:16:30.000Z 649.59997558594 2026-05-08T13:16:33.000Z 649.40002441406 2026-05-08T13:16:36.000Z 648.59997558594 2026-05-08T13:16:42.000Z 648 2026-05-08T13:16:45.000Z 647.59997558594 2026-05-08T13:16:48.000Z 646.40002441406 2026-05-08T13:16:55.000Z 645.40002441406 2026-05-08T13:17:04.000Z 645.20001220703 2026-05-08T13:17:05.000Z 644.40002441406 2026-05-08T13:17:11.000Z 643.79998779297 2026-05-08T13:17:15.000Z 643.20001220703 2026-05-08T13:17:18.000Z 642.40002441406 2026-05-08T13:17:25.000Z 642.20001220703 2026-05-08T13:17:26.000Z 641 2026-05-08T13:17:33.000Z 640.59997558594 2026-05-08T13:17:34.000Z 640 2026-05-08T13:17:37.000Z 638.79998779297 2026-05-08T13:17:43.000Z 638.59997558594 2026-05-08T13:17:45.000Z 637.79998779297 2026-05-08T13:17:49.000Z 636.79998779297 2026-05-08T13:17:55.000Z 635.79998779297 2026-05-08T13:18:01.000Z 635.79998779297 2026-05-08T13:18:02.000Z 635.20001220703 2026-05-08T13:18:05.000Z 634.59997558594 2026-05-08T13:18:09.000Z 633.40002441406 2026-05-08T13:18:14.000Z 633.20001220703 2026-05-08T13:18:15.000Z 632.20001220703 2026-05-08T13:18:20.000Z 631.20001220703 2026-05-08T13:18:27.000Z 630 2026-05-08T13:18:35.000Z 629.59997558594 2026-05-08T13:18:37.000Z 628.79998779297 2026-05-08T13:18:42.000Z 627.79998779297 2026-05-08T13:18:48.000Z 627.40002441406 2026-05-08T13:18:51.000Z 626.40002441406 2026-05-08T13:18:55.000Z 626.20001220703 2026-05-08T13:18:56.000Z 625.40002441406 2026-05-08T13:19:01.000Z 624.79998779297 2026-05-08T13:19:05.000Z 624.40002441406 2026-05-08T13:19:08.000Z 623.40002441406 2026-05-08T13:19:14.000Z 623.20001220703 2026-05-08T13:19:15.000Z 622 2026-05-08T13:19:23.000Z 621.20001220703 2026-05-08T13:19:29.000Z 621 2026-05-08T13:19:30.000Z 620.40002441406 2026-05-08T13:19:34.000Z 619.79998779297 2026-05-08T13:19:38.000Z 618.79998779297 2026-05-08T13:19:45.000Z 618.59997558594 2026-05-08T13:19:46.000Z 617.59997558594 2026-05-08T13:19:53.000Z 617.40002441406 2026-05-08T13:19:55.000Z 616.40002441406 2026-05-08T13:20:00.000Z 616 2026-05-08T13:20:04.000Z 615.40002441406 2026-05-08T13:20:07.000Z 614.20001220703 2026-05-08T13:20:14.000Z 613 2026-05-08T13:20:20.000Z 612.40002441406 2026-05-08T13:20:24.000Z 611.79998779297 2026-05-08T13:20:27.000Z 610.59997558594 2026-05-08T13:20:34.000Z 609.59997558594 2026-05-08T13:20:40.000Z 609.20001220703 2026-05-08T13:20:42.000Z 608.59997558594 2026-05-08T13:20:46.000Z 607.79998779297 2026-05-08T13:20:50.000Z 607.40002441406 2026-05-08T13:20:52.000Z 606.40002441406 2026-05-08T13:20:58.000Z 606.40002441406 2026-05-08T13:20:59.000Z 605.20001220703 2026-05-08T13:21:05.000Z 605.20001220703 2026-05-08T13:21:06.000Z 604.20001220703 2026-05-08T13:21:12.000Z 603.79998779297 2026-05-08T13:21:15.000Z 603 2026-05-08T13:21:21.000Z 602.79998779297 2026-05-08T13:21:24.000Z 602.59997558594 2026-05-08T13:21:31.000Z 602.20001220703 2026-05-08T13:21:40.000Z 602.40002441406 2026-05-08T13:21:48.000Z 602.20001220703 2026-05-08T13:21:54.000Z 602 2026-05-08T13:21:55.000Z 601.59997558594 2026-05-08T13:22:03.000Z 601.59997558594 2026-05-08T13:22:06.000Z 601.40002441406 2026-05-08T13:22:18.000Z 601.40002441406 2026-05-08T13:22:26.000Z 601.40002441406 2026-05-08T13:22:29.000Z 601.79998779297 2026-05-08T13:22:41.000Z 601.40002441406 2026-05-08T13:22:57.000Z 601.20001220703 2026-05-08T13:23:00.000Z 601.20001220703 2026-05-08T13:23:12.000Z 601.20001220703 2026-05-08T13:23:13.000Z 601.40002441406 2026-05-08T13:23:25.000Z 601.40002441406 2026-05-08T13:23:29.000Z 601.40002441406 2026-05-08T13:23:42.000Z 601.20001220703 2026-05-08T13:23:55.000Z 601 2026-05-08T13:23:57.000Z 600.40002441406 2026-05-08T13:24:05.000Z 600.40002441406 2026-05-08T13:24:15.000Z 600.40002441406 2026-05-08T13:24:17.000Z 600.20001220703 2026-05-08T13:24:35.000Z 600.20001220703 2026-05-08T13:24:50.000Z 600.20001220703 2026-05-08T13:25:02.000Z 600 2026-05-08T13:25:07.000Z 600.20001220703 2026-05-08T13:25:15.000Z 600 2026-05-08T13:25:30.000Z 600.40002441406 2026-05-08T13:25:42.000Z 600.40002441406 2026-05-08T13:25:56.000Z 599.59997558594 2026-05-08T13:26:10.000Z 599.40002441406 2026-05-08T13:26:21.000Z 599.40002441406 2026-05-08T13:26:30.000Z 599.59997558594 2026-05-08T13:26:34.000Z 599.40002441406 2026-05-08T13:26:46.000Z 599.40002441406 2026-05-08T13:26:59.000Z 599.40002441406 2026-05-08T13:27:15.000Z 599.40002441406 2026-05-08T13:27:26.000Z 599.59997558594 2026-05-08T13:27:41.000Z 599.40002441406 2026-05-08T13:27:50.000Z 599 2026-05-08T13:27:53.000Z 597.79998779297 2026-05-08T13:27:59.000Z 597.40002441406 2026-05-08T13:28:02.000Z 596.79998779297 2026-05-08T13:28:05.000Z 595.79998779297 2026-05-08T13:28:10.000Z 595 2026-05-08T13:28:14.000Z 594.59997558594 2026-05-08T13:28:16.000Z 593.79998779297 2026-05-08T13:28:21.000Z 593.59997558594 2026-05-08T13:28:22.000Z 592.40002441406 2026-05-08T13:28:28.000Z 591.79998779297 2026-05-08T13:28:31.000Z 591.40002441406 2026-05-08T13:28:33.000Z 590.40002441406 2026-05-08T13:28:37.000Z 589.79998779297 2026-05-08T13:28:40.000Z 589.20001220703 2026-05-08T13:28:43.000Z 588 2026-05-08T13:28:49.000Z 587.79998779297 2026-05-08T13:28:50.000Z 587 2026-05-08T13:28:54.000Z 586 2026-05-08T13:28:58.000Z 585.79998779297 2026-05-08T13:28:59.000Z 584.79998779297 2026-05-08T13:29:06.000Z 583.59997558594 2026-05-08T13:29:12.000Z 582.79998779297 2026-05-08T13:29:16.000Z 582.40002441406 2026-05-08T13:29:18.000Z 581.79998779297 2026-05-08T13:29:26.000Z 581.40002441406 2026-05-08T13:29:32.000Z 581.40002441406 2026-05-08T13:29:33.000Z 581.20001220703 2026-05-08T13:29:43.000Z 581.59997558594 2026-05-08T13:29:50.000Z 581.79998779297 2026-05-08T13:29:57.000Z 581.40002441406 2026-05-08T13:30:09.000Z 580.79998779297 2026-05-08T13:30:20.000Z 580.40002441406 2026-05-08T13:30:28.000Z 580.20001220703 2026-05-08T13:30:29.000Z 579.40002441406 2026-05-08T13:30:36.000Z 578.79998779297 2026-05-08T13:30:40.000Z 578.40002441406 2026-05-08T13:30:42.000Z 577.20001220703 2026-05-08T13:30:49.000Z 576.79998779297 2026-05-08T13:30:50.000Z 576 2026-05-08T13:30:55.000Z 575 2026-05-08T13:30:59.000Z 574.79998779297 2026-05-08T13:31:00.000Z 574 2026-05-08T13:31:09.000Z 573.59997558594 2026-05-08T13:31:10.000Z 572.59997558594 2026-05-08T13:31:15.000Z 572.40002441406 2026-05-08T13:31:16.000Z 572 2026-05-08T13:31:20.000Z 572 2026-05-08T13:31:24.000Z 571.59997558594 2026-05-08T13:31:31.000Z 571.59997558594 2026-05-08T13:31:33.000Z 570.59997558594 2026-05-08T13:31:43.000Z 570.40002441406 2026-05-08T13:31:44.000Z 569.79998779297 2026-05-08T13:31:55.000Z 569.40002441406 2026-05-08T13:31:57.000Z 568.40002441406 2026-05-08T13:32:02.000Z 568 2026-05-08T13:32:04.000Z 567.40002441406 2026-05-08T13:32:10.000Z 567.40002441406 2026-05-08T13:32:11.000Z 566.79998779297 2026-05-08T13:32:18.000Z 567.40002441406 2026-05-08T13:32:26.000Z 566.59997558594 2026-05-08T13:32:34.000Z 566.79998779297 2026-05-08T13:32:42.000Z 566.40002441406 2026-05-08T13:32:52.000Z 566.20001220703 2026-05-08T13:32:53.000Z 565.79998779297 2026-05-08T13:33:04.000Z 565.20001220703 2026-05-08T13:33:08.000Z 564.79998779297 2026-05-08T13:33:15.000Z 564.40002441406 2026-05-08T13:33:25.000Z 564.20001220703 2026-05-08T13:33:30.000Z 563.59997558594 2026-05-08T13:33:35.000Z 563 2026-05-08T13:33:41.000Z 563 2026-05-08T13:33:44.000Z 562.40002441406 2026-05-08T13:33:54.000Z 562.40002441406 2026-05-08T13:34:05.000Z 562 2026-05-08T13:34:15.000Z 562 2026-05-08T13:34:16.000Z 561.59997558594 2026-05-08T13:34:25.000Z 561.40002441406 2026-05-08T13:34:34.000Z 561.40002441406 2026-05-08T13:34:40.000Z 561.40002441406 2026-05-08T13:34:49.000Z 561.40002441406 2026-05-08T13:34:51.000Z 561.59997558594 2026-05-08T13:34:59.000Z 561.79998779297 2026-05-08T13:35:09.000Z 562.20001220703 2026-05-08T13:35:17.000Z 562.40002441406 2026-05-08T13:35:23.000Z 562.59997558594 2026-05-08T13:35:26.000Z 562.79998779297 2026-05-08T13:35:31.000Z 563 2026-05-08T13:35:34.000Z 563 2026-05-08T13:35:35.000Z 563.40002441406 2026-05-08T13:35:43.000Z 563.40002441406 2026-05-08T13:35:44.000Z 564 2026-05-08T13:35:54.000Z 564 2026-05-08T13:35:56.000Z 563.79998779297 2026-05-08T13:36:05.000Z 563 2026-05-08T13:36:14.000Z 563 2026-05-08T13:36:15.000Z 562 2026-05-08T13:36:25.000Z 561.59997558594 2026-05-08T13:36:31.000Z 561.40002441406 2026-05-08T13:36:34.000Z 560.79998779297 2026-05-08T13:36:39.000Z 560.40002441406 2026-05-08T13:36:41.000Z 560.20001220703 2026-05-08T13:36:52.000Z 559.79998779297 2026-05-08T13:36:59.000Z 559.40002441406 2026-05-08T13:37:04.000Z 558.79998779297 2026-05-08T13:37:12.000Z 558.79998779297 2026-05-08T13:37:20.000Z 558.59997558594 2026-05-08T13:37:21.000Z 558.59997558594 2026-05-08T13:37:23.000Z 558.79998779297 2026-05-08T13:37:30.000Z 559.20001220703 2026-05-08T13:37:40.000Z 559.20001220703 2026-05-08T13:37:49.000Z 558.79998779297 2026-05-08T13:37:58.000Z 558.79998779297 2026-05-08T13:38:04.000Z 558.59997558594 2026-05-08T13:38:06.000Z 558.59997558594 2026-05-08T13:38:12.000Z 557.79998779297 2026-05-08T13:38:23.000Z 557.59997558594 2026-05-08T13:38:26.000Z 557.20001220703 2026-05-08T13:38:33.000Z 556.79998779297 2026-05-08T13:38:42.000Z 556.59997558594 2026-05-08T13:38:44.000Z 556.40002441406 2026-05-08T13:38:52.000Z 556.20001220703 2026-05-08T13:39:00.000Z 556.20001220703 2026-05-08T13:39:04.000Z 556.20001220703 2026-05-08T13:39:08.000Z 556.40002441406 2026-05-08T13:39:17.000Z 556.40002441406 2026-05-08T13:39:25.000Z 556.79998779297 2026-05-08T13:39:34.000Z 557.40002441406 2026-05-08T13:39:43.000Z 557.59997558594 2026-05-08T13:39:47.000Z 557.79998779297 2026-05-08T13:39:53.000Z 558.20001220703 2026-05-08T13:40:02.000Z 558.20001220703 2026-05-08T13:40:13.000Z 558.20001220703 2026-05-08T13:40:23.000Z 557.79998779297 2026-05-08T13:40:32.000Z 557 2026-05-08T13:40:43.000Z 556.59997558594 2026-05-08T13:40:52.000Z 556 2026-05-08T13:40:56.000Z 555.40002441406 2026-05-08T13:41:05.000Z 555.20001220703 2026-05-08T13:41:07.000Z 554.40002441406 2026-05-08T13:41:16.000Z 554.40002441406 2026-05-08T13:41:17.000Z 553.59997558594 2026-05-08T13:41:28.000Z 553.40002441406 2026-05-08T13:41:30.000Z 553 2026-05-08T13:41:38.000Z 552.79998779297 2026-05-08T13:41:41.000Z 552.20001220703 2026-05-08T13:41:47.000Z 551.79998779297 2026-05-08T13:41:54.000Z 551.59997558594 2026-05-08T13:42:02.000Z 551.20001220703 2026-05-08T13:42:09.000Z 551.20001220703 2026-05-08T13:42:10.000Z 551.20001220703 2026-05-08T13:42:20.000Z 550.79998779297 2026-05-08T13:42:26.000Z 550.40002441406 2026-05-08T13:42:35.000Z 550.20001220703 2026-05-08T13:42:39.000Z 549.79998779297 2026-05-08T13:42:54.000Z 550.20001220703 2026-05-08T13:43:05.000Z 550 2026-05-08T13:43:22.000Z 549.59997558594 2026-05-08T13:43:31.000Z 549.79998779297 2026-05-08T13:43:38.000Z 549.59997558594 2026-05-08T13:43:41.000Z 550 2026-05-08T13:43:52.000Z 549.59997558594 2026-05-08T13:43:55.000Z 549.40002441406 2026-05-08T13:44:01.000Z 549.59997558594 2026-05-08T13:44:08.000Z 549.40002441406 2026-05-08T13:44:14.000Z 549.20001220703 2026-05-08T13:44:16.000Z 548.79998779297 2026-05-08T13:44:22.000Z 548.79998779297 2026-05-08T13:44:23.000Z 548.20001220703 2026-05-08T13:44:31.000Z 547.59997558594 2026-05-08T13:44:42.000Z 547.20001220703 2026-05-08T13:44:46.000Z 546.59997558594 2026-05-08T13:44:50.000Z 546.79998779297 2026-05-08T13:44:53.000Z 546.59997558594 2026-05-08T13:44:58.000Z 546 2026-05-08T13:45:02.000Z 545 2026-05-08T13:45:08.000Z 545 2026-05-08T13:45:09.000Z 544 2026-05-08T13:45:14.000Z 543.79998779297 2026-05-08T13:45:15.000Z 543 2026-05-08T13:45:22.000Z 542.79998779297 2026-05-08T13:45:24.000Z 542.79998779297 2026-05-08T13:45:25.000Z 541.79998779297 2026-05-08T13:45:30.000Z 540.59997558594 2026-05-08T13:45:36.000Z 540.40002441406 2026-05-08T13:45:37.000Z 539.59997558594 2026-05-08T13:45:42.000Z 538.59997558594 2026-05-08T13:45:48.000Z 537.40002441406 2026-05-08T13:45:54.000Z 536.40002441406 2026-05-08T13:46:00.000Z 536.40002441406 2026-05-08T13:46:01.000Z 535.20001220703 2026-05-08T13:46:06.000Z 534.59997558594 2026-05-08T13:46:09.000Z 534 2026-05-08T13:46:12.000Z 532.79998779297 2026-05-08T13:46:19.000Z 532.79998779297 2026-05-08T13:46:20.000Z 531.79998779297 2026-05-08T13:46:25.000Z 531.20001220703 2026-05-08T13:46:28.000Z 530.79998779297 2026-05-08T13:46:33.000Z 529.79998779297 2026-05-08T13:46:38.000Z 529.59997558594 2026-05-08T13:46:39.000Z 528.59997558594 2026-05-08T13:46:44.000Z 528 2026-05-08T13:46:49.000Z 527.59997558594 2026-05-08T13:46:52.000Z 526.40002441406 2026-05-08T13:46:58.000Z 526.40002441406 2026-05-08T13:46:59.000Z 525.40002441406 2026-05-08T13:47:05.000Z 524.79998779297 2026-05-08T13:47:10.000Z 524.40002441406 2026-05-08T13:47:13.000Z 523.40002441406 2026-05-08T13:47:20.000Z 522.40002441406 2026-05-08T13:47:28.000Z 522 2026-05-08T13:47:30.000Z 521.40002441406 2026-05-08T13:47:33.000Z 520.40002441406 2026-05-08T13:47:40.000Z 520.20001220703 2026-05-08T13:47:41.000Z 519.20001220703 2026-05-08T13:47:48.000Z 519 2026-05-08T13:47:50.000Z 518.59997558594 2026-05-08T13:47:58.000Z 518 2026-05-08T13:48:01.000Z 517 2026-05-08T13:48:09.000Z 515.79998779297 2026-05-08T13:48:17.000Z 515.40002441406 2026-05-08T13:48:20.000Z 514.79998779297 2026-05-08T13:48:25.000Z 514 2026-05-08T13:48:30.000Z 513.59997558594 2026-05-08T13:48:33.000Z 513 2026-05-08T13:48:38.000Z 512.59997558594 2026-05-08T13:48:41.000Z 512 2026-05-08T13:48:45.000Z 511.60000610352 2026-05-08T13:48:49.000Z 511 2026-05-08T13:48:52.000Z 510.39999389648 2026-05-08T13:48:57.000Z 510 2026-05-08T13:49:00.000Z 509.39999389648 2026-05-08T13:49:05.000Z 508.60000610352 2026-05-08T13:49:10.000Z 508.20001220703 2026-05-08T13:49:13.000Z 507.39999389648 2026-05-08T13:49:20.000Z 507.20001220703 2026-05-08T13:49:21.000Z 506.39999389648 2026-05-08T13:49:27.000Z 506 2026-05-08T13:49:29.000Z 505 2026-05-08T13:49:36.000Z 504 2026-05-08T13:49:44.000Z 503.60000610352 2026-05-08T13:49:47.000Z 502.79998779297 2026-05-08T13:49:53.000Z 502.20001220703 2026-05-08T13:49:59.000Z 501.79998779297 2026-05-08T13:50:02.000Z 501.39999389648 2026-05-08T13:50:05.000Z 500.79998779297 2026-05-08T13:50:13.000Z 500.39999389648 2026-05-08T13:50:16.000Z 499.60000610352 2026-05-08T13:50:22.000Z 499 2026-05-08T13:50:26.000Z 498.60000610352 2026-05-08T13:50:32.000Z 498.20001220703 2026-05-08T13:50:35.000Z 497.60000610352 2026-05-08T13:50:42.000Z 497 2026-05-08T13:50:45.000Z 496.39999389648 2026-05-08T13:50:52.000Z 496.20001220703 2026-05-08T13:50:55.000Z 495.39999389648 2026-05-08T13:51:03.000Z 495.39999389648 2026-05-08T13:51:04.000Z 495 2026-05-08T13:51:12.000Z 494.39999389648 2026-05-08T13:51:17.000Z 494.20001220703 2026-05-08T13:51:21.000Z 495 2026-05-08T13:51:33.000Z 494.79998779297 2026-05-08T13:51:34.000Z 493.79998779297 2026-05-08T13:51:49.000Z 493.79998779297 2026-05-08T13:51:55.000Z 493.60000610352 2026-05-08T13:52:04.000Z 493.20001220703 2026-05-08T13:52:10.000Z 492.79998779297 2026-05-08T13:52:15.000Z 492.20001220703 2026-05-08T13:52:20.000Z 491.79998779297 2026-05-08T13:52:24.000Z 491.20001220703 2026-05-08T13:52:31.000Z 490.79998779297 2026-05-08T13:52:33.000Z 490 2026-05-08T13:52:36.000Z 489 2026-05-08T13:52:43.000Z 488.79998779297 2026-05-08T13:52:44.000Z 488 2026-05-08T13:52:50.000Z 487.39999389648 2026-05-08T13:52:53.000Z 486.79998779297 2026-05-08T13:52:58.000Z 486.20001220703 2026-05-08T13:53:02.000Z 485.79998779297 2026-05-08T13:53:04.000Z 484.60000610352 2026-05-08T13:53:10.000Z 484.20001220703 2026-05-08T13:53:12.000Z 483.60000610352 2026-05-08T13:53:17.000Z 483 2026-05-08T13:53:21.000Z 482.39999389648 2026-05-08T13:53:24.000Z 481.39999389648 2026-05-08T13:53:30.000Z 481.39999389648 2026-05-08T13:53:31.000Z 480.60000610352 2026-05-08T13:53:38.000Z 480.20001220703 2026-05-08T13:53:39.000Z 479 2026-05-08T13:53:45.000Z 478.60000610352 2026-05-08T13:53:47.000Z 477.79998779297 2026-05-08T13:53:52.000Z 476.79998779297 2026-05-08T13:53:57.000Z 475.79998779297 2026-05-08T13:54:03.000Z 475.20001220703 2026-05-08T13:54:07.000Z 474.60000610352 2026-05-08T13:54:09.000Z 473.60000610352 2026-05-08T13:54:14.000Z 473.39999389648 2026-05-08T13:54:15.000Z 472.60000610352 2026-05-08T13:54:20.000Z 471.79998779297 2026-05-08T13:54:25.000Z 471.39999389648 2026-05-08T13:54:29.000Z 470.79998779297 2026-05-08T13:54:33.000Z 470.39999389648 2026-05-08T13:54:36.000Z 469.60000610352 2026-05-08T13:54:42.000Z 469.20001220703 2026-05-08T13:54:44.000Z 468.20001220703 2026-05-08T13:54:53.000Z 468.20001220703 2026-05-08T13:54:54.000Z 467 2026-05-08T13:55:00.000Z 466.60000610352 2026-05-08T13:55:03.000Z 466 2026-05-08T13:55:07.000Z 465.20001220703 2026-05-08T13:55:10.000Z 464.79998779297 2026-05-08T13:55:12.000Z 464.39999389648 2026-05-08T13:55:18.000Z 463.79998779297 2026-05-08T13:55:24.000Z 463.39999389648 2026-05-08T13:55:25.000Z 462.60000610352 2026-05-08T13:55:29.000Z 462.20001220703 2026-05-08T13:55:33.000Z 461.79998779297 2026-05-08T13:55:35.000Z 461.60000610352 2026-05-08T13:55:37.000Z 461.60000610352 2026-05-08T13:55:40.000Z 460.60000610352 2026-05-08T13:55:51.000Z 460.60000610352 2026-05-08T13:55:58.000Z 460.60000610352 2026-05-08T13:55:59.000Z 461 2026-05-08T13:56:09.000Z 461.60000610352 2026-05-08T13:56:18.000Z 461.79998779297 2026-05-08T13:56:22.000Z 462.20001220703 2026-05-08T13:56:26.000Z 462.60000610352 2026-05-08T13:56:32.000Z 462.79998779297 2026-05-08T13:56:34.000Z 463.39999389648 2026-05-08T13:56:41.000Z 463.60000610352 2026-05-08T13:56:44.000Z 463.60000610352 2026-05-08T13:56:45.000Z 464 2026-05-08T13:56:54.000Z 464.39999389648 2026-05-08T13:57:04.000Z 464.60000610352 2026-05-08T13:57:15.000Z 464.79998779297 2026-05-08T13:57:19.000Z 464.79998779297 2026-05-08T13:57:24.000Z 465.20001220703 2026-05-08T13:57:34.000Z 465.60000610352 2026-05-08T13:57:43.000Z 465.79998779297 2026-05-08T13:57:44.000Z 466.39999389648 2026-05-08T13:57:53.000Z 466.79998779297 2026-05-08T13:57:58.000Z 467 2026-05-08T13:58:02.000Z 467.60000610352 2026-05-08T13:58:11.000Z 467.39999389648 2026-05-08T13:58:24.000Z 467.79998779297 2026-05-08T13:58:30.000Z 468.20001220703 2026-05-08T13:58:34.000Z 468.79998779297 2026-05-08T13:58:43.000Z 469 2026-05-08T13:58:44.000Z 469.20001220703 2026-05-08T13:58:55.000Z 469.79998779297 2026-05-08T13:59:03.000Z 470 2026-05-08T13:59:05.000Z 470.60000610352 2026-05-08T13:59:13.000Z 471 2026-05-08T13:59:21.000Z 471 2026-05-08T13:59:23.000Z 470.79998779297 2026-05-08T13:59:33.000Z 470.60000610352 2026-05-08T13:59:42.000Z 470 2026-05-08T13:59:49.000Z 469.79998779297 2026-05-08T13:59:52.000Z 469.79998779297 2026-05-08T14:00:00.000Z 469.39999389648 2026-05-08T14:00:04.000Z 469 2026-05-08T14:00:07.000Z 469 2026-05-08T14:00:18.000Z 469.20001220703 2026-05-08T14:00:21.000Z 469.60000610352 2026-05-08T14:00:26.000Z 469.60000610352 2026-05-08T14:00:32.000Z 469 2026-05-08T14:00:43.000Z 468.79998779297 2026-05-08T14:00:45.000Z 468.20001220703 2026-05-08T14:00:55.000Z 467.79998779297 2026-05-08T14:01:01.000Z 467.60000610352 2026-05-08T14:01:08.000Z 467.20001220703 2026-05-08T14:01:17.000Z 466.79998779297 2026-05-08T14:01:23.000Z 466.79998779297 2026-05-08T14:01:27.000Z 465.79998779297 2026-05-08T14:01:35.000Z 465.39999389648 2026-05-08T14:01:41.000Z 465.20001220703 2026-05-08T14:01:51.000Z 464.79998779297 2026-05-08T14:01:57.000Z 464.20001220703 2026-05-08T14:02:03.000Z 463.79998779297 2026-05-08T14:02:09.000Z 463.20001220703 2026-05-08T14:02:16.000Z 462.60000610352 2026-05-08T14:02:25.000Z 462.60000610352 2026-05-08T14:02:28.000Z 462.20001220703 2026-05-08T14:02:42.000Z 461.79998779297 2026-05-08T14:02:51.000Z 461.60000610352 2026-05-08T14:02:53.000Z 462 2026-05-08T14:02:58.000Z 462 2026-05-08T14:03:00.000Z 462.20001220703 2026-05-08T14:03:10.000Z 462.20001220703 2026-05-08T14:03:22.000Z 462.20001220703 2026-05-08T14:03:33.000Z 462.60000610352 2026-05-08T14:03:42.000Z 462.79998779297 2026-05-08T14:03:44.000Z 462.79998779297 2026-05-08T14:03:51.000Z 462.79998779297 2026-05-08T14:03:56.000Z 462.79998779297 2026-05-08T14:04:09.000Z 462.60000610352 2026-05-08T14:04:27.000Z 462.39999389648 2026-05-08T14:04:40.000Z 462.39999389648 2026-05-08T14:04:49.000Z 462.20001220703 2026-05-08T14:04:51.000Z 462.60000610352 2026-05-08T14:05:00.000Z 462 2026-05-08T14:05:09.000Z 461.79998779297 2026-05-08T14:05:12.000Z 461.79998779297 2026-05-08T14:05:14.000Z 461.60000610352 2026-05-08T14:05:16.000Z 461.39999389648 2026-05-08T14:05:23.000Z 461.20001220703 2026-05-08T14:05:26.000Z 460.79998779297 2026-05-08T14:05:36.000Z 460.79998779297 2026-05-08T14:05:38.000Z 460.60000610352 2026-05-08T14:05:40.000Z 460.39999389648 2026-05-08T14:05:46.000Z 460.20001220703 2026-05-08T14:05:57.000Z 460.20001220703 2026-05-08T14:06:07.000Z 460.20001220703 2026-05-08T14:06:13.000Z 460 2026-05-08T14:06:22.000Z 460 2026-05-08T14:06:30.000Z 460.20001220703 2026-05-08T14:06:34.000Z 460.20001220703 2026-05-08T14:06:40.000Z 460.39999389648 2026-05-08T14:06:48.000Z 460.79998779297 2026-05-08T14:06:58.000Z 460.60000610352 2026-05-08T14:07:04.000Z 460.79998779297 2026-05-08T14:07:13.000Z 461.60000610352 2026-05-08T14:07:21.000Z 461.39999389648 2026-05-08T14:07:23.000Z 461.39999389648 2026-05-08T14:07:31.000Z 461.60000610352 2026-05-08T14:07:39.000Z 461.39999389648 2026-05-08T14:07:49.000Z 461.39999389648 2026-05-08T14:07:57.000Z 461 2026-05-08T14:08:03.000Z 461 2026-05-08T14:08:04.000Z 461 2026-05-08T14:08:05.000Z 460.79998779297 2026-05-08T14:08:06.000Z 460.79998779297 2026-05-08T14:08:07.000Z 460.60000610352 2026-05-08T14:08:15.000Z 460.39999389648 2026-05-08T14:08:24.000Z 459.60000610352 2026-05-08T14:08:32.000Z 459.20001220703 2026-05-08T14:08:42.000Z 459 2026-05-08T14:08:51.000Z 458.79998779297 2026-05-08T14:08:59.000Z 458.60000610352 2026-05-08T14:09:02.000Z 458.60000610352 2026-05-08T14:09:08.000Z 458.60000610352 2026-05-08T14:09:11.000Z 458.60000610352 2026-05-08T14:09:16.000Z 458.39999389648 2026-05-08T14:09:20.000Z 458.39999389648 2026-05-08T14:09:23.000Z 458.60000610352 2026-05-08T14:09:35.000Z 458.79998779297 2026-05-08T14:09:47.000Z 458.79998779297 2026-05-08T14:09:59.000Z 458.79998779297 2026-05-08T14:10:00.000Z 459 2026-05-08T14:10:13.000Z 459 2026-05-08T14:10:17.000Z 459 2026-05-08T14:10:19.000Z 459 2026-05-08T14:10:26.000Z 459 2026-05-08T14:10:35.000Z 459 2026-05-08T14:10:36.000Z 459.20001220703 2026-05-08T14:10:48.000Z 459.20001220703 2026-05-08T14:11:00.000Z 459.39999389648 2026-05-08T14:11:15.000Z 459.39999389648 2026-05-08T14:11:24.000Z 459.39999389648 2026-05-08T14:11:33.000Z 459.39999389648 2026-05-08T14:11:37.000Z 459.60000610352 2026-05-08T14:11:46.000Z 459.60000610352 2026-05-08T14:11:52.000Z 459.39999389648 2026-05-08T14:12:05.000Z 459.20001220703 2026-05-08T14:12:18.000Z 459.39999389648 2026-05-08T14:12:35.000Z 460 2026-05-08T14:12:47.000Z 459.79998779297 2026-05-08T14:13:00.000Z 460 2026-05-08T14:13:14.000Z 460.20001220703 2026-05-08T14:13:28.000Z 460.39999389648 2026-05-08T14:13:44.000Z 460.39999389648 2026-05-08T14:13:56.000Z 460.20001220703 2026-05-08T14:14:06.000Z 460.60000610352 2026-05-08T14:14:11.000Z 460.60000610352 2026-05-08T14:14:20.000Z 460.39999389648 2026-05-08T14:14:32.000Z 460.20001220703 2026-05-08T14:14:46.000Z 460 2026-05-08T14:15:00.000Z 460.20001220703 2026-05-08T14:15:15.000Z 460.39999389648 2026-05-08T14:15:27.000Z 460.20001220703 2026-05-08T14:15:39.000Z 460.39999389648 2026-05-08T14:15:48.000Z 460.20001220703 2026-05-08T14:16:00.000Z 460.39999389648 2026-05-08T14:16:05.000Z 460.60000610352 2026-05-08T14:16:15.000Z 460.79998779297 2026-05-08T14:16:20.000Z 460.79998779297 2026-05-08T14:16:29.000Z 460.60000610352 2026-05-08T14:16:33.000Z 460.60000610352 2026-05-08T14:16:37.000Z 460.60000610352 2026-05-08T14:16:40.000Z 460.60000610352 2026-05-08T14:16:47.000Z 460.39999389648 2026-05-08T14:17:02.000Z 461.20001220703 2026-05-08T14:17:23.000Z 461 2026-05-08T14:17:35.000Z 461.20001220703 2026-05-08T14:17:46.000Z 460.60000610352 2026-05-08T14:17:53.000Z 460.39999389648 2026-05-08T14:18:00.000Z 460.79998779297 2026-05-08T14:18:16.000Z 460.79998779297 2026-05-08T14:18:28.000Z 460.79998779297 2026-05-08T14:18:39.000Z 460.60000610352 2026-05-08T14:18:53.000Z 460.60000610352 2026-05-08T14:18:58.000Z 460.39999389648 2026-05-08T14:19:03.000Z 460.79998779297 2026-05-08T14:19:18.000Z 460.79998779297 2026-05-08T14:19:30.000Z 461 2026-05-08T14:19:37.000Z 461.60000610352 2026-05-08T14:19:47.000Z 461.60000610352 2026-05-08T14:19:48.000Z 462 2026-05-08T14:19:53.000Z 462.60000610352 2026-05-08T14:20:01.000Z 462.60000610352 2026-05-08T14:20:02.000Z 462.79998779297 2026-05-08T14:20:03.000Z 463.20001220703 2026-05-08T14:20:07.000Z 463.39999389648 2026-05-08T14:20:11.000Z 463.79998779297 2026-05-08T14:20:17.000Z 463.79998779297 2026-05-08T14:20:20.000Z 463.39999389648 2026-05-08T14:20:26.000Z 462.79998779297 2026-05-08T14:20:32.000Z 462.79998779297 2026-05-08T14:20:33.000Z 462.79998779297 2026-05-08T14:20:40.000Z 462 2026-05-08T14:20:46.000Z 461.79998779297 2026-05-08T14:20:51.000Z