83-Me-Flayosc 4 333.2 2024-11-20T12:54:13.000Z 335.2 2024-11-20T12:54:53.000Z 334.5 2024-11-20T12:55:05.000Z 334.8 2024-11-20T12:55:14.000Z 334.8 2024-11-20T12:55:15.000Z 335.1 2024-11-20T12:55:31.000Z 335.1 2024-11-20T12:55:39.000Z 335.3 2024-11-20T12:55:47.000Z 335.4 2024-11-20T12:55:54.000Z 334.6 2024-11-20T12:56:02.000Z 334.2 2024-11-20T12:56:10.000Z 334.4 2024-11-20T12:56:19.000Z 334.4 2024-11-20T12:56:20.000Z 333.9 2024-11-20T12:56:34.000Z 333.3 2024-11-20T12:56:41.000Z 333.4 2024-11-20T12:56:48.000Z 333.5 2024-11-20T12:56:57.000Z 333.4 2024-11-20T12:57:05.000Z 332.8 2024-11-20T12:57:17.000Z 330.2 2024-11-20T12:57:41.000Z 330 2024-11-20T12:57:42.000Z 327.8 2024-11-20T12:57:55.000Z 326.2 2024-11-20T12:58:02.000Z 324.3 2024-11-20T12:58:11.000Z 323 2024-11-20T12:58:20.000Z 321.6 2024-11-20T12:58:29.000Z 320.5 2024-11-20T12:58:38.000Z 319.8 2024-11-20T12:58:46.000Z 319.7 2024-11-20T12:58:47.000Z 318.8 2024-11-20T12:59:00.000Z 318 2024-11-20T12:59:07.000Z 317.1 2024-11-20T12:59:18.000Z 317.1 2024-11-20T12:59:22.000Z 317 2024-11-20T12:59:28.000Z 316.9 2024-11-20T12:59:33.000Z 316.8 2024-11-20T12:59:38.000Z 316.7 2024-11-20T12:59:45.000Z 316.8 2024-11-20T12:59:52.000Z 316.8 2024-11-20T12:59:53.000Z 316.9 2024-11-20T13:00:06.000Z 316.9 2024-11-20T13:00:13.000Z 317.1 2024-11-20T13:00:20.000Z 317.6 2024-11-20T13:00:27.000Z 318.2 2024-11-20T13:00:34.000Z 318.5 2024-11-20T13:00:41.000Z 318.7 2024-11-20T13:00:49.000Z 319 2024-11-20T13:00:57.000Z 319 2024-11-20T13:00:58.000Z 318.8 2024-11-20T13:01:15.000Z 318 2024-11-20T13:01:23.000Z 317.1 2024-11-20T13:01:31.000Z 315.7 2024-11-20T13:01:38.000Z 314.2 2024-11-20T13:01:45.000Z 313.2 2024-11-20T13:01:52.000Z 312.3 2024-11-20T13:01:58.000Z 312.2 2024-11-20T13:01:59.000Z 311 2024-11-20T13:02:10.000Z 310.9 2024-11-20T13:02:17.000Z 310.8 2024-11-20T13:02:23.000Z 311.3 2024-11-20T13:02:29.000Z 311.5 2024-11-20T13:02:35.000Z 310.9 2024-11-20T13:02:42.000Z 311.5 2024-11-20T13:02:49.000Z 311.6 2024-11-20T13:02:56.000Z 311.8 2024-11-20T13:03:04.000Z 311.8 2024-11-20T13:03:05.000Z 313.3 2024-11-20T13:03:19.000Z 313.8 2024-11-20T13:03:26.000Z 314.1 2024-11-20T13:03:33.000Z 314.3 2024-11-20T13:03:40.000Z 314.4 2024-11-20T13:03:47.000Z 314.5 2024-11-20T13:03:54.000Z 314.9 2024-11-20T13:04:02.000Z 315.2 2024-11-20T13:04:10.000Z 315.2 2024-11-20T13:04:11.000Z 315.7 2024-11-20T13:04:26.000Z 316.5 2024-11-20T13:04:34.000Z 317.2 2024-11-20T13:04:41.000Z 317.7 2024-11-20T13:04:49.000Z 319.6 2024-11-20T13:05:04.000Z 320 2024-11-20T13:05:11.000Z 320 2024-11-20T13:05:12.000Z 320.3 2024-11-20T13:05:24.000Z 320.2 2024-11-20T13:05:32.000Z 320.2 2024-11-20T13:05:41.000Z 321.1 2024-11-20T13:05:51.000Z 319.9 2024-11-20T13:06:01.000Z 319.9 2024-11-20T13:06:09.000Z 320 2024-11-20T13:06:17.000Z 319.9 2024-11-20T13:06:18.000Z 319.1 2024-11-20T13:06:33.000Z 318.4 2024-11-20T13:06:40.000Z 317.5 2024-11-20T13:06:49.000Z 316.3 2024-11-20T13:06:57.000Z 315.3 2024-11-20T13:07:06.000Z 315 2024-11-20T13:07:13.000Z 315.5 2024-11-20T13:07:23.000Z 315.5 2024-11-20T13:07:24.000Z 314.3 2024-11-20T13:07:39.000Z 314.6 2024-11-20T13:07:47.000Z 314.9 2024-11-20T13:07:54.000Z 315.4 2024-11-20T13:08:02.000Z 316.5 2024-11-20T13:08:13.000Z 317.6 2024-11-20T13:08:23.000Z 318.1 2024-11-20T13:08:30.000Z 318.2 2024-11-20T13:08:31.000Z 318.7 2024-11-20T13:08:44.000Z 318.5 2024-11-20T13:08:52.000Z 319.2 2024-11-20T13:08:58.000Z 320.5 2024-11-20T13:09:06.000Z 321.1 2024-11-20T13:09:14.000Z 321.2 2024-11-20T13:09:22.000Z 321.3 2024-11-20T13:09:29.000Z 321.5 2024-11-20T13:09:38.000Z 321.6 2024-11-20T13:09:39.000Z 323.3 2024-11-20T13:09:53.000Z 323.6 2024-11-20T13:10:00.000Z 323.8 2024-11-20T13:10:09.000Z 323.9 2024-11-20T13:10:16.000Z 323.7 2024-11-20T13:10:25.000Z 324.1 2024-11-20T13:10:31.000Z 324.1 2024-11-20T13:10:38.000Z 324.7 2024-11-20T13:10:46.000Z 324.9 2024-11-20T13:10:47.000Z 327.2 2024-11-20T13:11:03.000Z 328.5 2024-11-20T13:11:13.000Z 329.1 2024-11-20T13:11:21.000Z 329.5 2024-11-20T13:11:28.000Z 329.8 2024-11-20T13:11:34.000Z 330 2024-11-20T13:11:40.000Z 330.2 2024-11-20T13:11:47.000Z 330.3 2024-11-20T13:11:53.000Z 330.3 2024-11-20T13:11:54.000Z 331.3 2024-11-20T13:12:06.000Z 331.9 2024-11-20T13:12:13.000Z 332.5 2024-11-20T13:12:20.000Z 333.3 2024-11-20T13:12:27.000Z 333.6 2024-11-20T13:12:35.000Z 335.7 2024-11-20T13:12:44.000Z 337.5 2024-11-20T13:12:52.000Z 338.9 2024-11-20T13:13:00.000Z 339.1 2024-11-20T13:13:01.000Z 341.3 2024-11-20T13:13:24.000Z 341.8 2024-11-20T13:13:34.000Z 342.3 2024-11-20T13:13:44.000Z 342.6 2024-11-20T13:15:29.000Z 342.6 2024-11-20T13:15:30.000Z 340.7 2024-11-20T13:15:51.000Z 339.9 2024-11-20T13:16:01.000Z 338.9 2024-11-20T13:16:08.000Z 338.1 2024-11-20T13:16:16.000Z 337.7 2024-11-20T13:16:23.000Z 337.1 2024-11-20T13:16:30.000Z 337 2024-11-20T13:16:31.000Z 335.7 2024-11-20T13:16:45.000Z 335.3 2024-11-20T13:16:52.000Z 335.1 2024-11-20T13:16:59.000Z 335 2024-11-20T13:17:07.000Z 334.9 2024-11-20T13:17:13.000Z 335.1 2024-11-20T13:17:19.000Z 335.3 2024-11-20T13:17:26.000Z 335.3 2024-11-20T13:17:34.000Z 335.3 2024-11-20T13:17:35.000Z 334.7 2024-11-20T13:17:48.000Z 335.1 2024-11-20T13:17:56.000Z 335 2024-11-20T13:18:02.000Z 334.7 2024-11-20T13:18:09.000Z 334.3 2024-11-20T13:18:15.000Z 333.8 2024-11-20T13:18:22.000Z 333.1 2024-11-20T13:18:29.000Z 332.8 2024-11-20T13:18:37.000Z 332.9 2024-11-20T13:18:38.000Z 333 2024-11-20T13:18:52.000Z 332.6 2024-11-20T13:18:58.000Z 332.4 2024-11-20T13:19:05.000Z 332.4 2024-11-20T13:19:12.000Z 333 2024-11-20T13:19:18.000Z 333.5 2024-11-20T13:19:24.000Z 333.8 2024-11-20T13:19:31.000Z 334.2 2024-11-20T13:19:38.000Z 334.3 2024-11-20T13:19:39.000Z 337.2 2024-11-20T13:19:56.000Z 338.3 2024-11-20T13:20:05.000Z 339.4 2024-11-20T13:20:13.000Z 339.8 2024-11-20T13:20:20.000Z 339.5 2024-11-20T13:20:28.000Z 339.6 2024-11-20T13:20:35.000Z 339.1 2024-11-20T13:20:44.000Z 339.1 2024-11-20T13:20:45.000Z 339.2 2024-11-20T13:20:54.000Z 339.4 2024-11-20T13:21:01.000Z 339.8 2024-11-20T13:21:08.000Z 340.3 2024-11-20T13:21:15.000Z 341 2024-11-20T13:21:23.000Z 341.4 2024-11-20T13:21:31.000Z 341.7 2024-11-20T13:21:37.000Z 342 2024-11-20T13:21:44.000Z 341.4 2024-11-20T13:21:53.000Z 341.4 2024-11-20T13:21:54.000Z 340.7 2024-11-20T13:22:05.000Z 340.1 2024-11-20T13:22:11.000Z 339.6 2024-11-20T13:22:18.000Z 339.5 2024-11-20T13:22:25.000Z 338.5 2024-11-20T13:22:31.000Z 337.3 2024-11-20T13:22:38.000Z 336.4 2024-11-20T13:22:47.000Z 335.9 2024-11-20T13:22:58.000Z 335.8 2024-11-20T13:22:59.000Z 333.7 2024-11-20T13:23:10.000Z 332.2 2024-11-20T13:23:17.000Z 331 2024-11-20T13:23:24.000Z 329.5 2024-11-20T13:23:30.000Z 328 2024-11-20T13:23:37.000Z 326.5 2024-11-20T13:23:43.000Z 325.1 2024-11-20T13:23:49.000Z 324.4 2024-11-20T13:23:56.000Z 322.6 2024-11-20T13:24:02.000Z 322.3 2024-11-20T13:24:03.000Z 318.6 2024-11-20T13:24:16.000Z 317.3 2024-11-20T13:24:23.000Z 316.9 2024-11-20T13:24:31.000Z 316.7 2024-11-20T13:24:38.000Z 316 2024-11-20T13:24:46.000Z 315 2024-11-20T13:24:56.000Z 314.6 2024-11-20T13:25:03.000Z 314.6 2024-11-20T13:25:04.000Z 314.7 2024-11-20T13:25:14.000Z 314.6 2024-11-20T13:25:20.000Z 315 2024-11-20T13:25:27.000Z 315.2 2024-11-20T13:25:34.000Z 315.8 2024-11-20T13:25:42.000Z 316.2 2024-11-20T13:25:49.000Z 316.4 2024-11-20T13:25:55.000Z 316.5 2024-11-20T13:26:02.000Z 316.6 2024-11-20T13:26:11.000Z 316.7 2024-11-20T13:26:12.000Z 316.9 2024-11-20T13:26:26.000Z 316.5 2024-11-20T13:26:33.000Z 316.1 2024-11-20T13:26:39.000Z 316.4 2024-11-20T13:26:46.000Z 316.2 2024-11-20T13:26:53.000Z 315.8 2024-11-20T13:27:01.000Z 315.6 2024-11-20T13:27:09.000Z 315.5 2024-11-20T13:27:17.000Z 315.5 2024-11-20T13:27:18.000Z 315.6 2024-11-20T13:27:33.000Z 315.4 2024-11-20T13:27:39.000Z 315.4 2024-11-20T13:27:46.000Z 315.2 2024-11-20T13:27:53.000Z 315.2 2024-11-20T13:28:00.000Z 315.4 2024-11-20T13:28:25.000Z 315.4 2024-11-20T13:28:26.000Z 316 2024-11-20T13:28:41.000Z 316.3 2024-11-20T13:28:47.000Z 316.4 2024-11-20T13:28:54.000Z 316.6 2024-11-20T13:29:01.000Z 317.2 2024-11-20T13:29:08.000Z 317.5 2024-11-20T13:29:14.000Z 318 2024-11-20T13:29:23.000Z 319.6 2024-11-20T13:30:28.000Z 319.6 2024-11-20T13:30:29.000Z 318.9 2024-11-20T13:32:34.000Z 319 2024-11-20T13:32:35.000Z 321.7 2024-11-20T13:33:02.000Z 323.6 2024-11-20T13:33:19.000Z 326 2024-11-20T13:33:40.000Z 326.1 2024-11-20T13:33:41.000Z 333.2 2024-11-20T13:34:20.000Z 335.1 2024-11-20T13:34:36.000Z 336.5 2024-11-20T13:34:47.000Z 336.6 2024-11-20T13:34:48.000Z 340.6 2024-11-20T13:35:21.000Z 343.5 2024-11-20T13:36:33.000Z 343.5 2024-11-20T13:36:34.000Z 342.1 2024-11-20T13:36:53.000Z 341.7 2024-11-20T13:37:01.000Z 341.5 2024-11-20T13:37:09.000Z 340.9 2024-11-20T13:37:17.000Z 340.2 2024-11-20T13:37:25.000Z 339.6 2024-11-20T13:37:34.000Z 339.6 2024-11-20T13:37:35.000Z 338.9 2024-11-20T13:37:52.000Z 338.5 2024-11-20T13:38:00.000Z 338.1 2024-11-20T13:38:10.000Z 337.6 2024-11-20T13:38:19.000Z 337.5 2024-11-20T13:38:27.000Z 337.8 2024-11-20T13:38:35.000Z 337.8 2024-11-20T13:38:36.000Z 337.1 2024-11-20T13:38:50.000Z 336.6 2024-11-20T13:38:57.000Z 336.5 2024-11-20T13:39:03.000Z 336.7 2024-11-20T13:39:09.000Z 336.8 2024-11-20T13:39:16.000Z 336.9 2024-11-20T13:39:23.000Z 337.6 2024-11-20T13:39:30.000Z 338.6 2024-11-20T13:39:38.000Z 338.7 2024-11-20T13:39:39.000Z 340.9 2024-11-20T13:39:54.000Z 343.1 2024-11-20T13:40:06.000Z 347.9 2024-11-20T13:40:27.000Z 349.7 2024-11-20T13:40:38.000Z 351.6 2024-11-20T13:40:49.000Z 351.8 2024-11-20T13:40:50.000Z 354.9 2024-11-20T13:41:08.000Z 356.3 2024-11-20T13:41:19.000Z 358 2024-11-20T13:41:32.000Z 359.4 2024-11-20T13:41:46.000Z 360.3 2024-11-20T13:44:55.000Z 360.4 2024-11-20T13:44:56.000Z 361.7 2024-11-20T13:45:11.000Z 362.8 2024-11-20T13:45:27.000Z 362.5 2024-11-20T13:45:41.000Z 362.6 2024-11-20T13:45:50.000Z 362.6 2024-11-20T13:45:58.000Z 362.6 2024-11-20T13:45:59.000Z 361.8 2024-11-20T13:46:15.000Z 362 2024-11-20T13:46:24.000Z 362.4 2024-11-20T13:46:41.000Z 361.8 2024-11-20T13:47:05.000Z 361.7 2024-11-20T13:47:06.000Z 359.8 2024-11-20T13:47:29.000Z 358.3 2024-11-20T13:47:41.000Z 356.2 2024-11-20T13:48:05.000Z 355.5 2024-11-20T13:48:33.000Z 355.5 2024-11-20T13:48:34.000Z 350.4 2024-11-20T13:49:45.000Z 350.3 2024-11-20T13:49:46.000Z 347.5 2024-11-20T13:50:07.000Z 346.6 2024-11-20T13:50:18.000Z 344.3 2024-11-20T13:55:34.000Z 344.1 2024-11-20T13:55:35.000Z 345.1 2024-11-20T13:56:44.000Z 345.8 2024-11-20T13:57:06.000Z 347.3 2024-11-20T13:57:26.000Z 349.6 2024-11-20T13:57:59.000Z 349.7 2024-11-20T13:58:00.000Z 354.4 2024-11-20T13:59:01.000Z 354.4 2024-11-20T13:59:02.000Z 357.1 2024-11-20T13:59:32.000Z 358 2024-11-20T13:59:41.000Z 358.6 2024-11-20T13:59:51.000Z 359.4 2024-11-20T14:00:01.000Z 361.3 2024-11-20T14:00:46.000Z 361.2 2024-11-20T14:00:47.000Z 362.2 2024-11-20T14:01:13.000Z 362.4 2024-11-20T14:01:22.000Z 362.4 2024-11-20T14:01:30.000Z 362.3 2024-11-20T14:01:37.000Z 362.3 2024-11-20T14:01:45.000Z 362.2 2024-11-20T14:01:53.000Z 362.1 2024-11-20T14:01:54.000Z 363.1 2024-11-20T14:02:10.000Z 364 2024-11-20T14:02:19.000Z 364.5 2024-11-20T14:02:28.000Z 364.9 2024-11-20T14:02:35.000Z 365.4 2024-11-20T14:02:44.000Z 366.4 2024-11-20T14:02:54.000Z 366.5 2024-11-20T14:02:55.000Z 368.6 2024-11-20T14:03:16.000Z 369.3 2024-11-20T14:03:24.000Z 370.8 2024-11-20T14:03:33.000Z 371.4 2024-11-20T14:03:42.000Z 371.8 2024-11-20T14:03:50.000Z 372 2024-11-20T14:03:59.000Z 372 2024-11-20T14:04:00.000Z 371.8 2024-11-20T14:04:15.000Z 371.3 2024-11-20T14:04:25.000Z 371.3 2024-11-20T14:04:34.000Z 371.3 2024-11-20T14:04:43.000Z 371.8 2024-11-20T14:04:51.000Z 372.3 2024-11-20T14:04:59.000Z 372.7 2024-11-20T14:05:07.000Z 372.8 2024-11-20T14:05:08.000Z 373.4 2024-11-20T14:05:22.000Z 373.6 2024-11-20T14:05:29.000Z 373.7 2024-11-20T14:05:36.000Z 373.4 2024-11-20T14:05:42.000Z 373 2024-11-20T14:05:49.000Z 373.5 2024-11-20T14:05:56.000Z 374.5 2024-11-20T14:06:04.000Z 374.8 2024-11-20T14:06:11.000Z 374.8 2024-11-20T14:06:12.000Z 374.7 2024-11-20T14:06:25.000Z 374.3 2024-11-20T14:06:32.000Z 373.9 2024-11-20T14:06:38.000Z 373.8 2024-11-20T14:06:45.000Z 374.1 2024-11-20T14:06:51.000Z 374 2024-11-20T14:06:58.000Z 373.7 2024-11-20T14:07:06.000Z 373.6 2024-11-20T14:07:13.000Z 373.5 2024-11-20T14:07:14.000Z 373.5 2024-11-20T14:07:28.000Z 373.5 2024-11-20T14:07:35.000Z 373.7 2024-11-20T14:07:42.000Z 373.9 2024-11-20T14:07:49.000Z 374.1 2024-11-20T14:07:56.000Z 374.7 2024-11-20T14:08:03.000Z 375.6 2024-11-20T14:08:11.000Z 376.2 2024-11-20T14:08:18.000Z 376.2 2024-11-20T14:08:19.000Z 376.7 2024-11-20T14:08:32.000Z 377.5 2024-11-20T14:08:39.000Z 378.4 2024-11-20T14:08:47.000Z 379.2 2024-11-20T14:08:54.000Z 379.9 2024-11-20T14:09:02.000Z 380.8 2024-11-20T14:09:09.000Z 382 2024-11-20T14:09:17.000Z 383.1 2024-11-20T14:09:25.000Z 383.3 2024-11-20T14:09:26.000Z 385.1 2024-11-20T14:09:44.000Z 386.1 2024-11-20T14:09:54.000Z 387.6 2024-11-20T14:10:02.000Z 388.7 2024-11-20T14:10:10.000Z 389.1 2024-11-20T14:10:18.000Z 389.4 2024-11-20T14:10:25.000Z 390.5 2024-11-20T14:10:33.000Z 390.6 2024-11-20T14:10:34.000Z 392.1 2024-11-20T14:10:50.000Z 392.4 2024-11-20T14:10:58.000Z 392.9 2024-11-20T14:11:06.000Z 394 2024-11-20T14:11:15.000Z 394.6 2024-11-20T14:11:23.000Z 395.5 2024-11-20T14:11:30.000Z 397.2 2024-11-20T14:11:38.000Z 397.4 2024-11-20T14:11:39.000Z 398.1 2024-11-20T14:11:52.000Z 398.1 2024-11-20T14:11:59.000Z 398.1 2024-11-20T14:12:06.000Z 398.4 2024-11-20T14:12:13.000Z 399 2024-11-20T14:12:21.000Z 400.1 2024-11-20T14:12:28.000Z 400.8 2024-11-20T14:12:35.000Z 401.4 2024-11-20T14:12:43.000Z 401.4 2024-11-20T14:12:44.000Z 402.1 2024-11-20T14:12:58.000Z 402.7 2024-11-20T14:13:06.000Z 402.7 2024-11-20T14:13:13.000Z 402.8 2024-11-20T14:13:20.000Z 403.6 2024-11-20T14:13:27.000Z 404.4 2024-11-20T14:13:34.000Z 404.5 2024-11-20T14:13:43.000Z 404.7 2024-11-20T14:13:50.000Z 404.7 2024-11-20T14:13:51.000Z 404.8 2024-11-20T14:14:03.000Z 404.4 2024-11-20T14:14:10.000Z 404.2 2024-11-20T14:14:17.000Z 404.2 2024-11-20T14:14:24.000Z 404.1 2024-11-20T14:14:30.000Z 404 2024-11-20T14:14:37.000Z 403.9 2024-11-20T14:14:45.000Z 403.4 2024-11-20T14:14:52.000Z 403.3 2024-11-20T14:14:53.000Z 402.9 2024-11-20T14:15:07.000Z 402.7 2024-11-20T14:15:15.000Z 402.2 2024-11-20T14:15:22.000Z 402.5 2024-11-20T14:15:30.000Z 402.5 2024-11-20T14:15:36.000Z 402.5 2024-11-20T14:15:42.000Z 402.5 2024-11-20T14:15:48.000Z 402.5 2024-11-20T14:15:55.000Z 402.4 2024-11-20T14:15:56.000Z 402.5 2024-11-20T14:16:05.000Z 402.6 2024-11-20T14:16:10.000Z 403.1 2024-11-20T14:16:16.000Z 403.4 2024-11-20T14:16:23.000Z 403.9 2024-11-20T14:16:31.000Z 404.5 2024-11-20T14:16:40.000Z 404.8 2024-11-20T14:16:48.000Z 405.1 2024-11-20T14:16:55.000Z 406.4 2024-11-20T14:17:09.000Z 406.5 2024-11-20T14:17:10.000Z 407.9 2024-11-20T14:18:13.000Z 408 2024-11-20T14:18:14.000Z 410.2 2024-11-20T14:18:35.000Z 411.5 2024-11-20T14:18:42.000Z 412.4 2024-11-20T14:18:49.000Z 413.2 2024-11-20T14:18:57.000Z 413.6 2024-11-20T14:19:03.000Z 413.8 2024-11-20T14:19:09.000Z 414 2024-11-20T14:19:16.000Z 414 2024-11-20T14:19:17.000Z 414.1 2024-11-20T14:19:32.000Z 415 2024-11-20T14:19:40.000Z 415.6 2024-11-20T14:19:48.000Z 416.1 2024-11-20T14:19:54.000Z 416.7 2024-11-20T14:20:01.000Z 417.2 2024-11-20T14:20:08.000Z 417.8 2024-11-20T14:20:16.000Z 418.1 2024-11-20T14:20:24.000Z 418.1 2024-11-20T14:20:25.000Z 418.1 2024-11-20T14:20:41.000Z 418 2024-11-20T14:20:47.000Z 418 2024-11-20T14:20:53.000Z 418 2024-11-20T14:20:59.000Z 417.9 2024-11-20T14:21:05.000Z 417.9 2024-11-20T14:21:11.000Z 416 2024-11-20T14:21:21.000Z 415 2024-11-20T14:21:33.000Z 415 2024-11-20T14:21:34.000Z 414.1 2024-11-20T14:21:48.000Z 414 2024-11-20T14:21:54.000Z 413.8 2024-11-20T14:22:01.000Z 414.1 2024-11-20T14:22:09.000Z 414.5 2024-11-20T14:22:16.000Z 414.7 2024-11-20T14:22:23.000Z 414.9 2024-11-20T14:22:30.000Z 414.9 2024-11-20T14:22:36.000Z 414.9 2024-11-20T14:22:37.000Z 414.9 2024-11-20T14:22:48.000Z 414.8 2024-11-20T14:22:54.000Z 414.4 2024-11-20T14:23:01.000Z 413.9 2024-11-20T14:23:07.000Z 413.5 2024-11-20T14:23:15.000Z 413.2 2024-11-20T14:23:24.000Z 413.1 2024-11-20T14:23:30.000Z 412.7 2024-11-20T14:23:36.000Z 412.1 2024-11-20T14:23:44.000Z 412 2024-11-20T14:23:45.000Z 411.6 2024-11-20T14:23:56.000Z 411.7 2024-11-20T14:24:04.000Z 411.8 2024-11-20T14:24:10.000Z 411.3 2024-11-20T14:24:17.000Z 411.5 2024-11-20T14:24:23.000Z 412.3 2024-11-20T14:24:31.000Z 412.6 2024-11-20T14:24:37.000Z 412.7 2024-11-20T14:24:43.000Z 412.4 2024-11-20T14:24:50.000Z 412.4 2024-11-20T14:24:51.000Z 412.2 2024-11-20T14:25:02.000Z 412.3 2024-11-20T14:25:08.000Z 412.2 2024-11-20T14:25:16.000Z 411.7 2024-11-20T14:25:24.000Z 411.4 2024-11-20T14:25:32.000Z 410.6 2024-11-20T14:25:39.000Z 409.6 2024-11-20T14:25:45.000Z 409 2024-11-20T14:25:51.000Z 408.9 2024-11-20T14:25:52.000Z 407.8 2024-11-20T14:26:03.000Z 406.7 2024-11-20T14:26:11.000Z 405.4 2024-11-20T14:26:21.000Z 404.2 2024-11-20T14:26:30.000Z 403.1 2024-11-20T14:26:37.000Z 401.8 2024-11-20T14:26:44.000Z 401.1 2024-11-20T14:26:49.000Z 400.2 2024-11-20T14:26:56.000Z 400 2024-11-20T14:26:57.000Z 397.2 2024-11-20T14:27:15.000Z 396.9 2024-11-20T14:27:22.000Z 396.5 2024-11-20T14:27:29.000Z 395.7 2024-11-20T14:27:38.000Z 395.1 2024-11-20T14:27:46.000Z 394.3 2024-11-20T14:27:56.000Z 393.4 2024-11-20T14:28:04.000Z 393.3 2024-11-20T14:28:05.000Z 392.2 2024-11-20T14:28:16.000Z 391.6 2024-11-20T14:28:22.000Z 391 2024-11-20T14:28:27.000Z 390.2 2024-11-20T14:28:34.000Z 389.4 2024-11-20T14:28:43.000Z 388.8 2024-11-20T14:28:53.000Z 388 2024-11-20T14:29:02.000Z 387.1 2024-11-20T14:29:11.000Z 387.1 2024-11-20T14:29:12.000Z 384.7 2024-11-20T14:29:30.000Z 383.3 2024-11-20T14:29:39.000Z 382.1 2024-11-20T14:29:48.000Z 381.3 2024-11-20T14:29:56.000Z 380.7 2024-11-20T14:30:04.000Z 379.6 2024-11-20T14:30:14.000Z 379.4 2024-11-20T14:30:15.000Z 378 2024-11-20T14:30:31.000Z 377.3 2024-11-20T14:30:38.000Z 376.7 2024-11-20T14:30:44.000Z 376.1 2024-11-20T14:30:51.000Z 375.5 2024-11-20T14:30:57.000Z 373.8 2024-11-20T14:31:08.000Z 372.9 2024-11-20T14:31:16.000Z 372.8 2024-11-20T14:31:17.000Z 370.5 2024-11-20T14:31:32.000Z 369.7 2024-11-20T14:31:38.000Z 368.8 2024-11-20T14:31:47.000Z 368.3 2024-11-20T14:31:54.000Z 367.9 2024-11-20T14:31:59.000Z 367.1 2024-11-20T14:32:07.000Z 366.4 2024-11-20T14:32:14.000Z 365.4 2024-11-20T14:32:21.000Z 365.3 2024-11-20T14:32:22.000Z 364 2024-11-20T14:32:37.000Z 363.5 2024-11-20T14:32:44.000Z 363.2 2024-11-20T14:32:51.000Z 362.9 2024-11-20T14:32:58.000Z 362.6 2024-11-20T14:33:07.000Z 362.5 2024-11-20T14:33:12.000Z 362.4 2024-11-20T14:33:21.000Z 362.3 2024-11-20T14:33:30.000Z 362.3 2024-11-20T14:33:31.000Z 361.7 2024-11-20T14:33:45.000Z 361.1 2024-11-20T14:33:51.000Z 360.4 2024-11-20T14:34:01.000Z 359.8 2024-11-20T14:34:07.000Z 359.2 2024-11-20T14:34:15.000Z 358.9 2024-11-20T14:34:21.000Z 358.6 2024-11-20T14:34:28.000Z 358 2024-11-20T14:34:35.000Z 357.9 2024-11-20T14:34:36.000Z 355.9 2024-11-20T14:34:47.000Z 355 2024-11-20T14:34:56.000Z 354.4 2024-11-20T14:35:02.000Z 353.6 2024-11-20T14:35:11.000Z 352.9 2024-11-20T14:35:19.000Z 352.1 2024-11-20T14:35:28.000Z 351 2024-11-20T14:35:35.000Z 350.1 2024-11-20T14:35:41.000Z 349.9 2024-11-20T14:35:42.000Z 348.7 2024-11-20T14:35:51.000Z 348.1 2024-11-20T14:35:56.000Z 347.3 2024-11-20T14:36:03.000Z 345.9 2024-11-20T14:36:12.000Z 344.7 2024-11-20T14:36:20.000Z 343.7 2024-11-20T14:36:28.000Z 342.7 2024-11-20T14:36:36.000Z 342.1 2024-11-20T14:36:42.000Z 341.6 2024-11-20T14:36:49.000Z 341.6 2024-11-20T14:36:50.000Z 340.7 2024-11-20T14:37:05.000Z 340.4 2024-11-20T14:37:12.000Z 340.2 2024-11-20T14:37:18.000Z 340.1 2024-11-20T14:37:23.000Z 340.1 2024-11-20T14:37:29.000Z 340 2024-11-20T14:37:36.000Z 340 2024-11-20T14:37:44.000Z 340.2 2024-11-20T14:37:53.000Z 340.2 2024-11-20T14:37:54.000Z 339.7 2024-11-20T14:38:07.000Z 338.6 2024-11-20T14:38:15.000Z 337.5 2024-11-20T14:38:23.000Z 336.7 2024-11-20T14:38:30.000Z 336.1 2024-11-20T14:38:37.000Z 335.6 2024-11-20T14:38:43.000Z 335 2024-11-20T14:38:53.000Z 334.5 2024-11-20T14:39:03.000Z 334.4 2024-11-20T14:39:04.000Z 333.2 2024-11-20T14:39:19.000Z 332.4 2024-11-20T14:39:28.000Z 331.9 2024-11-20T14:39:35.000Z 331.7 2024-11-20T14:39:40.000Z 331.4 2024-11-20T14:39:46.000Z 331.3 2024-11-20T14:39:52.000Z 330.8 2024-11-20T14:40:00.000Z 330.4 2024-11-20T14:40:07.000Z 330.3 2024-11-20T14:40:08.000Z 329.2 2024-11-20T14:40:23.000Z 328.7 2024-11-20T14:40:29.000Z 328.6 2024-11-20T14:40:36.000Z 328.6 2024-11-20T14:40:45.000Z 328.8 2024-11-20T14:40:53.000Z 329.1 2024-11-20T14:41:04.000Z 329.3 2024-11-20T14:41:13.000Z 329.3 2024-11-20T14:41:14.000Z 329.7 2024-11-20T14:41:25.000Z 330 2024-11-20T14:41:30.000Z 330 2024-11-20T14:41:35.000Z 329.8 2024-11-20T14:41:41.000Z 329.2 2024-11-20T14:41:50.000Z 328.9 2024-11-20T14:41:56.000Z 328.6 2024-11-20T14:42:01.000Z 328.4 2024-11-20T14:42:07.000Z 328.1 2024-11-20T14:42:12.000Z 327.9 2024-11-20T14:42:16.000Z 327.8 2024-11-20T14:42:17.000Z 326.8 2024-11-20T14:42:28.000Z 325.6 2024-11-20T14:42:40.000Z 324.1 2024-11-20T14:42:48.000Z 324 2024-11-20T14:42:54.000Z 323.6 2024-11-20T14:43:01.000Z 323 2024-11-20T14:43:07.000Z 322.5 2024-11-20T14:43:12.000Z 321.9 2024-11-20T14:43:18.000Z 321.9 2024-11-20T14:43:19.000Z 321.8 2024-11-20T14:43:28.000Z 321.7 2024-11-20T14:43:33.000Z 321.6 2024-11-20T14:43:38.000Z 321.7 2024-11-20T14:43:45.000Z 321.8 2024-11-20T14:43:51.000Z 322 2024-11-20T14:43:58.000Z 322.1 2024-11-20T14:44:04.000Z 322.2 2024-11-20T14:44:10.000Z 322.3 2024-11-20T14:44:18.000Z 322.5 2024-11-20T14:44:24.000Z 322.5 2024-11-20T14:44:25.000Z 323.7 2024-11-20T14:44:38.000Z 324.5 2024-11-20T14:44:45.000Z 325 2024-11-20T14:44:51.000Z 325.3 2024-11-20T14:44:58.000Z 325.5 2024-11-20T14:45:05.000Z 325.7 2024-11-20T14:45:13.000Z 326 2024-11-20T14:45:20.000Z 325.5 2024-11-20T14:45:28.000Z 325.4 2024-11-20T14:45:29.000Z 324.1 2024-11-20T14:45:43.000Z 323.7 2024-11-20T14:45:50.000Z 323.2 2024-11-20T14:45:56.000Z 322.6 2024-11-20T14:46:03.000Z 322 2024-11-20T14:46:10.000Z 320.9 2024-11-20T14:46:18.000Z 320.1 2024-11-20T14:46:23.000Z 319.8 2024-11-20T14:46:27.000Z 319.4 2024-11-20T14:46:34.000Z 319.3 2024-11-20T14:46:35.000Z 318.2 2024-11-20T14:46:46.000Z 317.4 2024-11-20T14:46:54.000Z 316.1 2024-11-20T14:47:03.000Z 314.7 2024-11-20T14:48:03.000Z 314.7 2024-11-20T14:48:04.000Z 315.9 2024-11-20T14:49:27.000Z 315.9 2024-11-20T14:49:28.000Z 315.5 2024-11-20T14:50:19.000Z 313.9 2024-11-20T14:50:35.000Z 313.8 2024-11-20T14:50:36.000Z 312.2 2024-11-20T14:50:53.000Z 310.9 2024-11-20T14:51:02.000Z 310.2 2024-11-20T14:51:10.000Z 309.5 2024-11-20T14:51:17.000Z 309.1 2024-11-20T14:51:24.000Z 308.6 2024-11-20T14:51:31.000Z 308 2024-11-20T14:51:39.000Z 308 2024-11-20T14:51:40.000Z 306.8 2024-11-20T14:51:54.000Z 306.6 2024-11-20T14:52:03.000Z 306.7 2024-11-20T14:52:09.000Z 306.7 2024-11-20T14:52:18.000Z 306.8 2024-11-20T14:53:15.000Z 306.8 2024-11-20T14:53:16.000Z 306.8 2024-11-20T14:53:33.000Z 306.9 2024-11-20T14:53:44.000Z 307.2 2024-11-20T14:53:53.000Z 308 2024-11-20T14:54:04.000Z 309 2024-11-20T14:54:14.000Z 309.6 2024-11-20T14:54:24.000Z 309.6 2024-11-20T14:54:25.000Z 309.5 2024-11-20T14:54:39.000Z 309.5 2024-11-20T14:54:44.000Z 309.4 2024-11-20T14:54:51.000Z 309.2 2024-11-20T14:54:57.000Z 308.8 2024-11-20T14:55:04.000Z 308.7 2024-11-20T14:55:11.000Z 308.6 2024-11-20T14:55:19.000Z 308.6 2024-11-20T14:55:26.000Z 308.6 2024-11-20T14:55:27.000Z 307.9 2024-11-20T14:55:40.000Z 307 2024-11-20T14:55:47.000Z 306.6 2024-11-20T14:55:52.000Z 306.4 2024-11-20T14:55:57.000Z 306.3 2024-11-20T14:56:02.000Z 306.2 2024-11-20T14:56:08.000Z 305.9 2024-11-20T14:56:14.000Z 305.6 2024-11-20T14:56:19.000Z 305.4 2024-11-20T14:56:24.000Z 305.2 2024-11-20T14:56:30.000Z 305.1 2024-11-20T14:56:31.000Z 304 2024-11-20T14:56:43.000Z 302.8 2024-11-20T14:56:51.000Z 302 2024-11-20T14:56:59.000Z 301.3 2024-11-20T14:57:06.000Z 301 2024-11-20T14:57:13.000Z 300.7 2024-11-20T14:57:20.000Z 300.3 2024-11-20T14:57:26.000Z 300.1 2024-11-20T14:57:33.000Z 300 2024-11-20T14:57:34.000Z 299.8 2024-11-20T14:57:47.000Z 299.8 2024-11-20T14:57:53.000Z 299.8 2024-11-20T14:58:02.000Z 299.7 2024-11-20T14:58:08.000Z 299.6 2024-11-20T14:58:15.000Z 299.3 2024-11-20T14:58:22.000Z 298.8 2024-11-20T14:58:29.000Z 297.8 2024-11-20T14:58:36.000Z 297.7 2024-11-20T14:58:37.000Z 296.6 2024-11-20T14:58:49.000Z 296.2 2024-11-20T14:58:56.000Z 296 2024-11-20T14:59:03.000Z 295.8 2024-11-20T14:59:10.000Z 295.9 2024-11-20T14:59:19.000Z 296.4 2024-11-20T14:59:27.000Z 297.1 2024-11-20T14:59:36.000Z 298.7 2024-11-20T14:59:47.000Z 298.8 2024-11-20T14:59:48.000Z 300.3 2024-11-20T15:00:04.000Z 301.3 2024-11-20T15:00:14.000Z 302.1 2024-11-20T15:00:21.000Z 303.1 2024-11-20T15:00:29.000Z 303.3 2024-11-20T15:00:35.000Z 303.3 2024-11-20T15:00:42.000Z 303.2 2024-11-20T15:00:48.000Z 303.2 2024-11-20T15:00:49.000Z 302.1 2024-11-20T15:01:02.000Z 301.8 2024-11-20T15:01:09.000Z 301.6 2024-11-20T15:01:16.000Z 301.3 2024-11-20T15:01:22.000Z 301 2024-11-20T15:01:29.000Z 300.8 2024-11-20T15:01:37.000Z 300.6 2024-11-20T15:01:46.000Z 300.6 2024-11-20T15:01:56.000Z 300.6 2024-11-20T15:01:57.000Z 300 2024-11-20T15:02:05.000Z 300.4 2024-11-20T15:02:15.000Z 300.3 2024-11-20T15:02:24.000Z 300.3 2024-11-20T15:02:31.000Z 300.5 2024-11-20T15:02:40.000Z 301.3 2024-11-20T15:02:51.000Z 302.2 2024-11-20T15:03:00.000Z 302.2 2024-11-20T15:03:01.000Z 303.9 2024-11-20T15:03:41.000Z 304.4 2024-11-20T15:04:26.000Z 304.4 2024-11-20T15:04:27.000Z 306.5 2024-11-20T15:04:53.000Z 307.5 2024-11-20T15:05:07.000Z 309.3 2024-11-20T15:05:21.000Z 312.3 2024-11-20T15:05:47.000Z 312.3 2024-11-20T15:05:48.000Z 313.9 2024-11-20T15:06:51.000Z 314.1 2024-11-20T15:08:01.000Z 314.7 2024-11-20T15:08:17.000Z 314.8 2024-11-20T15:08:25.000Z 314.7 2024-11-20T15:08:35.000Z 314.6 2024-11-20T15:08:41.000Z 314.5 2024-11-20T15:08:48.000Z 314.5 2024-11-20T15:08:57.000Z 314.5 2024-11-20T15:09:07.000Z 314.5 2024-11-20T15:09:08.000Z 313.4 2024-11-20T15:09:32.000Z 313.2 2024-11-20T15:09:42.000Z 313.1 2024-11-20T15:09:52.000Z 312.9 2024-11-20T15:09:59.000Z 312.9 2024-11-20T15:10:07.000Z 313.2 2024-11-20T15:10:16.000Z 313.2 2024-11-20T15:10:17.000Z 312.9 2024-11-20T15:10:36.000Z 312.6 2024-11-20T15:10:43.000Z 312.4 2024-11-20T15:10:51.000Z 312.4 2024-11-20T15:11:03.000Z 312.3 2024-11-20T15:11:15.000Z 312.2 2024-11-20T15:11:25.000Z 312.1 2024-11-20T15:11:26.000Z 312.1 2024-11-20T15:11:45.000Z 312.1 2024-11-20T15:11:52.000Z 312.1 2024-11-20T15:11:58.000Z 311 2024-11-20T15:12:04.000Z 311 2024-11-20T15:12:09.000Z 311 2024-11-20T15:12:14.000Z 311 2024-11-20T15:12:18.000Z 311 2024-11-20T15:12:23.000Z 310.9 2024-11-20T15:12:51.000Z 309.7 2024-11-20T15:14:17.000Z 309.7 2024-11-20T15:14:18.000Z 308.8 2024-11-20T15:14:41.000Z 308.2 2024-11-20T15:14:52.000Z 307 2024-11-20T15:15:00.000Z 306 2024-11-20T15:15:09.000Z 305 2024-11-20T15:15:16.000Z 305 2024-11-20T15:15:22.000Z 305.8 2024-11-20T15:15:26.000Z 305.6 2024-11-20T15:15:33.000Z 305.5 2024-11-20T15:15:46.000Z 305.2 2024-11-20T15:15:59.000Z 304.7 2024-11-20T15:16:10.000Z 304.6 2024-11-20T15:16:34.000Z 304.6 2024-11-20T15:16:35.000Z 304.8 2024-11-20T15:17:41.000Z 305.7 2024-11-20T15:20:16.000Z 305.7 2024-11-20T15:20:17.000Z 306.1 2024-11-20T15:20:36.000Z 306.3 2024-11-20T15:20:44.000Z 306.6 2024-11-20T15:20:52.000Z 307.2 2024-11-20T15:21:10.000Z 307.3 2024-11-20T15:21:21.000Z 307.4 2024-11-20T15:21:22.000Z 308 2024-11-20T15:21:39.000Z 308.3 2024-11-20T15:21:48.000Z 308.8 2024-11-20T15:22:01.000Z 309.4 2024-11-20T15:22:10.000Z 311.7 2024-11-20T15:22:43.000Z 311.8 2024-11-20T15:22:44.000Z 312.7 2024-11-20T15:23:03.000Z 312.9 2024-11-20T15:23:12.000Z 313.7 2024-11-20T15:23:29.000Z 314 2024-11-20T15:23:42.000Z 314.3 2024-11-20T15:23:52.000Z 314.3 2024-11-20T15:23:53.000Z 315.1 2024-11-20T15:24:08.000Z 315.7 2024-11-20T15:24:20.000Z 315.9 2024-11-20T15:24:27.000Z 316.6 2024-11-20T15:24:37.000Z 317.2 2024-11-20T15:24:54.000Z 317.2 2024-11-20T15:24:55.000Z 317.8 2024-11-20T15:25:11.000Z 318.3 2024-11-20T15:25:30.000Z 318.8 2024-11-20T15:25:38.000Z 319.3 2024-11-20T15:25:47.000Z 319.6 2024-11-20T15:25:54.000Z 320.1 2024-11-20T15:26:01.000Z 320.2 2024-11-20T15:26:02.000Z 321 2024-11-20T15:26:13.000Z 321.3 2024-11-20T15:26:19.000Z 321.6 2024-11-20T15:26:26.000Z 321.8 2024-11-20T15:26:34.000Z 322 2024-11-20T15:26:42.000Z 322.1 2024-11-20T15:26:50.000Z 322.2 2024-11-20T15:26:58.000Z 322.3 2024-11-20T15:27:05.000Z 322.3 2024-11-20T15:27:06.000Z 322.5 2024-11-20T15:27:20.000Z