Cabane de Quioulès 1117.67 2015-05-29T06:58:42Z 1116.23 2015-05-29T06:59:03Z 1115.75 2015-05-29T06:59:10Z 1113.82 2015-05-29T06:59:24Z 1111.42 2015-05-29T06:59:39Z 1110.46 2015-05-29T06:59:52Z 1109.5 2015-05-29T07:00:03Z 1109.5 2015-05-29T07:00:05Z 1109.5 2015-05-29T07:00:20Z 1109.02 2015-05-29T07:00:39Z 1109.02 2015-05-29T07:00:54Z 1108.54 2015-05-29T07:01:00Z 1109.02 2015-05-29T07:01:15Z 1109.02 2015-05-29T07:01:34Z 1109.02 2015-05-29T07:01:58Z 1108.06 2015-05-29T07:02:12Z 1109.98 2015-05-29T07:02:27Z 1111.42 2015-05-29T07:02:38Z 1113.82 2015-05-29T07:02:52Z 1115.27 2015-05-29T07:03:07Z 1117.19 2015-05-29T07:03:19Z 1118.63 2015-05-29T07:03:32Z 1121.03 2015-05-29T07:03:47Z 1122.96 2015-05-29T07:04:03Z 1124.88 2015-05-29T07:04:17Z 1126.8 2015-05-29T07:04:32Z 1127.28 2015-05-29T07:04:49Z 1128.73 2015-05-29T07:05:01Z 1131.61 2015-05-29T07:05:19Z 1134.01 2015-05-29T07:05:36Z 1135.45 2015-05-29T07:06:28Z 1136.9 2015-05-29T07:06:40Z 1137.86 2015-05-29T07:06:55Z 1139.78 2015-05-29T07:07:08Z 1141.7 2015-05-29T07:07:19Z 1143.14 2015-05-29T07:07:33Z 1146.03 2015-05-29T07:07:48Z 1147.95 2015-05-29T07:08:02Z 1148.91 2015-05-29T07:08:15Z 1150.84 2015-05-29T07:08:29Z 1151.8 2015-05-29T07:08:41Z 1154.2 2015-05-29T07:08:56Z 1155.64 2015-05-29T07:09:06Z 1157.08 2015-05-29T07:09:18Z 1159.01 2015-05-29T07:09:29Z 1160.45 2015-05-29T07:09:40Z 1161.89 2015-05-29T07:09:54Z 1163.81 2015-05-29T07:10:08Z 1164.77 2015-05-29T07:11:19Z 1164.77 2015-05-29T07:11:58Z 1167.18 2015-05-29T07:12:10Z 1169.1 2015-05-29T07:12:23Z 1171.02 2015-05-29T07:12:34Z 1173.91 2015-05-29T07:12:47Z 1176.31 2015-05-29T07:13:02Z 1178.71 2015-05-29T07:13:15Z 1180.64 2015-05-29T07:13:27Z 1182.08 2015-05-29T07:13:39Z 1184 2015-05-29T07:13:50Z 1189.77 2015-05-29T07:14:31Z 1191.21 2015-05-29T07:14:43Z 1193.13 2015-05-29T07:14:55Z 1194.09 2015-05-29T07:15:07Z 1196.02 2015-05-29T07:15:19Z 1197.46 2015-05-29T07:15:32Z 1196.98 2015-05-29T07:16:03Z 1197.46 2015-05-29T07:16:34Z 1198.42 2015-05-29T07:16:45Z 1200.34 2015-05-29T07:16:58Z 1202.75 2015-05-29T07:17:13Z 1204.19 2015-05-29T07:17:25Z 1206.11 2015-05-29T07:17:37Z 1208.03 2015-05-29T07:17:51Z 1209 2015-05-29T07:18:05Z 1211.4 2015-05-29T07:18:20Z 1212.36 2015-05-29T07:18:33Z 1212.36 2015-05-29T07:18:49Z 1211.4 2015-05-29T07:18:56Z 1211.88 2015-05-29T07:18:58Z 1212.36 2015-05-29T07:19:10Z 1212.84 2015-05-29T07:19:12Z 1213.32 2015-05-29T07:19:25Z 1213.8 2015-05-29T07:19:40Z 1215.24 2015-05-29T07:19:53Z 1216.21 2015-05-29T07:20:08Z 1216.69 2015-05-29T07:20:20Z 1218.13 2015-05-29T07:20:34Z 1221.49 2015-05-29T07:20:48Z 1221.49 2015-05-29T07:21:00Z 1221.97 2015-05-29T07:21:11Z 1223.9 2015-05-29T07:21:22Z 1224.86 2015-05-29T07:21:35Z 1225.82 2015-05-29T07:21:38Z 1227.26 2015-05-29T07:21:51Z 1229.18 2015-05-29T07:22:02Z 1231.11 2015-05-29T07:22:16Z 1233.51 2015-05-29T07:22:28Z 1234.47 2015-05-29T07:22:39Z 1235.91 2015-05-29T07:22:51Z 1239.28 2015-05-29T07:23:05Z 1237.35 2015-05-29T07:23:18Z 1239.28 2015-05-29T07:23:32Z 1240.72 2015-05-29T07:23:43Z 1243.12 2015-05-29T07:23:56Z 1245.53 2015-05-29T07:24:10Z 1246.49 2015-05-29T07:24:22Z 1248.41 2015-05-29T07:24:35Z 1249.37 2015-05-29T07:24:48Z 1249.85 2015-05-29T07:25:03Z 1251.77 2015-05-29T07:25:14Z 1252.25 2015-05-29T07:25:27Z 1254.18 2015-05-29T07:25:39Z 1256.1 2015-05-29T07:25:50Z 1257.54 2015-05-29T07:26:01Z 1258.5 2015-05-29T07:26:03Z 1259.94 2015-05-29T07:26:15Z 1261.39 2015-05-29T07:26:27Z 1263.79 2015-05-29T07:26:39Z 1265.71 2015-05-29T07:26:55Z 1267.64 2015-05-29T07:27:09Z 1268.12 2015-05-29T07:27:24Z 1270.04 2015-05-29T07:27:39Z 1272.92 2015-05-29T07:27:55Z 1275.33 2015-05-29T07:28:10Z 1278.21 2015-05-29T07:28:25Z 1279.65 2015-05-29T07:28:39Z 1282.06 2015-05-29T07:28:55Z 1283.98 2015-05-29T07:29:08Z 1285.9 2015-05-29T07:29:22Z 1287.82 2015-05-29T07:29:36Z 1288.78 2015-05-29T07:29:51Z 1289.75 2015-05-29T07:30:11Z 1292.63 2015-05-29T07:30:25Z 1294.55 2015-05-29T07:30:37Z 1296.96 2015-05-29T07:30:51Z 1296.96 2015-05-29T07:31:05Z 1296.96 2015-05-29T07:31:34Z 1299.84 2015-05-29T07:31:51Z 1301.76 2015-05-29T07:32:03Z 1303.2 2015-05-29T07:32:16Z 1305.13 2015-05-29T07:32:30Z 1308.01 2015-05-29T07:32:45Z 1309.93 2015-05-29T07:32:58Z 1310.9 2015-05-29T07:33:09Z 1313.78 2015-05-29T07:33:23Z 1315.7 2015-05-29T07:33:35Z 1318.1 2015-05-29T07:33:50Z 1320.03 2015-05-29T07:34:03Z 1321.95 2015-05-29T07:34:15Z 1323.87 2015-05-29T07:34:30Z 1324.35 2015-05-29T07:34:43Z 1324.35 2015-05-29T07:34:55Z 1324.83 2015-05-29T07:35:08Z 1325.31 2015-05-29T07:35:22Z 1327.24 2015-05-29T07:35:36Z 1328.2 2015-05-29T07:35:47Z 1330.12 2015-05-29T07:35:55Z 1332.04 2015-05-29T07:36:08Z 1333.49 2015-05-29T07:36:21Z 1336.37 2015-05-29T07:36:38Z 1337.81 2015-05-29T07:36:49Z 1338.77 2015-05-29T07:37:02Z 1340.22 2015-05-29T07:37:15Z 1342.62 2015-05-29T07:37:28Z 1344.06 2015-05-29T07:37:40Z 1344.54 2015-05-29T07:37:44Z 1346.94 2015-05-29T07:37:58Z 1348.39 2015-05-29T07:38:13Z 1348.87 2015-05-29T07:38:25Z 1349.83 2015-05-29T07:38:37Z 1350.79 2015-05-29T07:38:50Z 1351.27 2015-05-29T07:39:02Z 1353.19 2015-05-29T07:39:13Z 1353.19 2015-05-29T07:39:17Z 1353.67 2015-05-29T07:39:28Z 1355.12 2015-05-29T07:39:39Z 1356.08 2015-05-29T07:39:51Z 1357.52 2015-05-29T07:40:02Z 1358.96 2015-05-29T07:40:17Z 1361.84 2015-05-29T07:40:31Z 1363.29 2015-05-29T07:40:46Z 1364.73 2015-05-29T07:40:58Z 1365.69 2015-05-29T07:41:11Z 1367.13 2015-05-29T07:41:26Z 1368.57 2015-05-29T07:41:40Z 1370.02 2015-05-29T07:41:53Z 1371.46 2015-05-29T07:42:06Z 1372.9 2015-05-29T07:42:21Z 1371.46 2015-05-29T07:42:34Z 1371.94 2015-05-29T07:42:47Z 1370.98 2015-05-29T07:43:00Z 1369.54 2015-05-29T07:43:11Z 1368.09 2015-05-29T07:43:22Z 1365.69 2015-05-29T07:43:35Z 1364.25 2015-05-29T07:43:48Z 1362.33 2015-05-29T07:44:04Z 1360.4 2015-05-29T07:44:18Z 1359.44 2015-05-29T07:44:34Z 1357.04 2015-05-29T07:44:46Z 1355.6 2015-05-29T07:45:01Z 1356.08 2015-05-29T07:45:02Z 1356.08 2015-05-29T07:45:16Z 1354.15 2015-05-29T07:45:27Z 1351.75 2015-05-29T07:45:38Z 1350.31 2015-05-29T07:45:49Z 1348.39 2015-05-29T07:46:03Z 1346.94 2015-05-29T07:46:15Z 1344.54 2015-05-29T07:46:29Z 1342.62 2015-05-29T07:46:45Z 1340.7 2015-05-29T07:47:00Z 1338.77 2015-05-29T07:47:14Z 1336.85 2015-05-29T07:47:26Z 1335.89 2015-05-29T07:47:36Z 1334.93 2015-05-29T07:47:47Z 1333.01 2015-05-29T07:48:01Z 1332.04 2015-05-29T07:48:15Z 1330.12 2015-05-29T07:48:25Z 1328.68 2015-05-29T07:48:37Z 1327.24 2015-05-29T07:48:48Z 1325.31 2015-05-29T07:49:01Z 1324.83 2015-05-29T07:49:15Z 1325.8 2015-05-29T07:49:21Z 1325.31 2015-05-29T07:49:34Z 1326.28 2015-05-29T07:49:45Z 1328.2 2015-05-29T07:50:00Z 1328.68 2015-05-29T07:50:18Z 1328.68 2015-05-29T07:50:43Z 1329.64 2015-05-29T07:50:53Z 1331.56 2015-05-29T07:55:13Z 1331.08 2015-05-29T07:55:27Z 1331.08 2015-05-29T07:55:37Z 1332.52 2015-05-29T07:55:49Z 1333.01 2015-05-29T07:56:00Z 1334.93 2015-05-29T07:56:13Z 1336.37 2015-05-29T07:56:26Z 1337.33 2015-05-29T07:56:38Z 1339.25 2015-05-29T07:56:52Z 1340.7 2015-05-29T07:57:06Z 1341.66 2015-05-29T07:57:19Z 1342.62 2015-05-29T07:57:26Z 1342.62 2015-05-29T07:57:28Z 1343.58 2015-05-29T07:57:41Z 1344.06 2015-05-29T07:57:58Z 1344.06 2015-05-29T07:58:10Z 1343.1 2015-05-29T07:58:24Z 1345.02 2015-05-29T07:58:39Z 1346.46 2015-05-29T07:58:55Z 1345.98 2015-05-29T07:59:08Z 1346.94 2015-05-29T07:59:20Z 1347.91 2015-05-29T07:59:34Z 1349.83 2015-05-29T07:59:45Z 1351.75 2015-05-29T07:59:57Z 1353.19 2015-05-29T08:00:11Z 1353.67 2015-05-29T08:00:22Z 1355.6 2015-05-29T08:00:37Z 1355.6 2015-05-29T08:00:50Z 1356.56 2015-05-29T08:01:03Z 1356.56 2015-05-29T08:01:15Z 1357.04 2015-05-29T08:01:16Z 1357.52 2015-05-29T08:01:27Z 1358.48 2015-05-29T08:01:42Z 1359.44 2015-05-29T08:01:55Z 1360.4 2015-05-29T08:02:00Z 1361.36 2015-05-29T08:02:14Z 1362.33 2015-05-29T08:02:27Z 1362.33 2015-05-29T08:02:38Z 1362.33 2015-05-29T08:02:53Z 1363.77 2015-05-29T08:03:08Z 1364.25 2015-05-29T08:03:23Z 1364.73 2015-05-29T08:03:35Z 1366.65 2015-05-29T08:03:48Z 1368.09 2015-05-29T08:03:59Z 1368.57 2015-05-29T08:04:09Z 1370.98 2015-05-29T08:04:25Z 1370.98 2015-05-29T08:04:41Z 1371.46 2015-05-29T08:04:55Z 1372.42 2015-05-29T08:05:11Z 1372.42 2015-05-29T08:05:25Z 1372.42 2015-05-29T08:05:37Z 1370.98 2015-05-29T08:05:52Z 1371.46 2015-05-29T08:06:07Z 1373.38 2015-05-29T08:06:21Z 1374.34 2015-05-29T08:06:32Z 1375.78 2015-05-29T08:06:45Z 1377.23 2015-05-29T08:06:59Z 1378.67 2015-05-29T08:07:13Z 1379.63 2015-05-29T08:07:25Z 1379.63 2015-05-29T08:07:44Z 1382.03 2015-05-29T08:07:57Z 1383.47 2015-05-29T08:08:10Z 1384.92 2015-05-29T08:08:21Z 1387.32 2015-05-29T08:08:35Z 1388.76 2015-05-29T08:08:46Z 1391.17 2015-05-29T08:08:57Z 1392.13 2015-05-29T08:09:09Z 1394.53 2015-05-29T08:09:20Z 1394.53 2015-05-29T08:09:32Z 1395.01 2015-05-29T08:09:42Z 1396.93 2015-05-29T08:09:54Z 1396.93 2015-05-29T08:10:04Z 1397.41 2015-05-29T08:10:17Z 1397.41 2015-05-29T08:10:30Z 1396.93 2015-05-29T08:10:40Z 1397.89 2015-05-29T08:10:54Z 1399.34 2015-05-29T08:11:06Z 1401.26 2015-05-29T08:11:17Z 1401.74 2015-05-29T08:11:18Z 1402.22 2015-05-29T08:11:29Z 1402.7 2015-05-29T08:11:40Z 1404.14 2015-05-29T08:11:52Z 1405.58 2015-05-29T08:12:04Z 1407.03 2015-05-29T08:12:15Z 1407.51 2015-05-29T08:12:26Z 1408.47 2015-05-29T08:12:38Z 1407.03 2015-05-29T08:12:51Z 1407.51 2015-05-29T08:13:04Z 1407.03 2015-05-29T08:13:06Z 1408.95 2015-05-29T08:13:16Z 1409.91 2015-05-29T08:13:29Z 1411.83 2015-05-29T08:13:41Z 1411.83 2015-05-29T08:14:02Z 1413.76 2015-05-29T08:14:15Z 1413.28 2015-05-29T08:14:29Z 1412.79 2015-05-29T08:14:42Z 1413.76 2015-05-29T08:14:54Z 1414.24 2015-05-29T08:15:04Z 1415.2 2015-05-29T08:15:11Z 1416.16 2015-05-29T08:15:23Z 1415.68 2015-05-29T08:15:34Z 1417.12 2015-05-29T08:15:46Z 1417.12 2015-05-29T08:16:00Z 1418.56 2015-05-29T08:16:13Z 1419.52 2015-05-29T08:16:22Z 1419.52 2015-05-29T08:16:33Z 1420 2015-05-29T08:16:39Z 1420.49 2015-05-29T08:16:51Z 1421.45 2015-05-29T08:16:55Z 1423.37 2015-05-29T08:17:06Z 1424.81 2015-05-29T08:17:17Z 1426.25 2015-05-29T08:17:32Z 1427.7 2015-05-29T08:17:45Z 1428.66 2015-05-29T08:17:58Z 1429.14 2015-05-29T08:18:13Z 1430.58 2015-05-29T08:18:25Z 1430.58 2015-05-29T08:18:30Z 1430.58 2015-05-29T08:18:39Z 1430.1 2015-05-29T08:18:44Z 1431.06 2015-05-29T08:20:49Z 1430.58 2015-05-29T08:20:52Z 1432.98 2015-05-29T08:21:47Z 1431.06 2015-05-29T08:21:54Z 1433.46 2015-05-29T08:22:22Z 1430.58 2015-05-29T08:22:26Z 1432.02 2015-05-29T08:23:03Z 1432.02 2015-05-29T08:23:14Z 1432.5 2015-05-29T08:23:27Z 1432.5 2015-05-29T08:23:32Z 1432.5 2015-05-29T08:23:45Z 1432.98 2015-05-29T08:23:48Z 1432.98 2015-05-29T08:23:55Z 1433.94 2015-05-29T08:24:07Z 1436.83 2015-05-29T08:24:19Z 1438.27 2015-05-29T08:24:32Z 1440.67 2015-05-29T08:24:48Z 1440.19 2015-05-29T08:25:02Z 1440.19 2015-05-29T08:25:17Z 1441.63 2015-05-29T08:25:33Z 1440.67 2015-05-29T08:25:54Z 1443.08 2015-05-29T08:34:08Z 1442.11 2015-05-29T08:34:23Z 1445 2015-05-29T08:34:37Z 1446.44 2015-05-29T08:34:49Z 1447.4 2015-05-29T08:34:59Z 1449.81 2015-05-29T08:35:15Z 1449.32 2015-05-29T08:35:30Z 1449.81 2015-05-29T08:35:45Z 1450.29 2015-05-29T08:35:57Z 1449.81 2015-05-29T08:36:01Z 1449.81 2015-05-29T08:36:14Z 1449.32 2015-05-29T08:36:22Z 1449.81 2015-05-29T08:36:32Z 1449.32 2015-05-29T08:36:42Z 1447.88 2015-05-29T08:36:57Z 1447.4 2015-05-29T08:37:10Z 1445.96 2015-05-29T08:37:21Z 1446.44 2015-05-29T08:37:22Z 1446.92 2015-05-29T08:37:37Z 1447.88 2015-05-29T08:37:49Z 1447.4 2015-05-29T08:37:56Z 1447.4 2015-05-29T08:38:08Z 1447.88 2015-05-29T08:38:18Z 1447.88 2015-05-29T08:38:27Z 1447.88 2015-05-29T08:38:30Z 1447.88 2015-05-29T08:38:43Z 1447.88 2015-05-29T08:38:44Z 1448.36 2015-05-29T08:38:55Z 1449.81 2015-05-29T08:39:05Z 1449.81 2015-05-29T08:39:08Z 1450.77 2015-05-29T08:39:23Z 1450.29 2015-05-29T08:39:28Z 1449.32 2015-05-29T08:39:40Z 1448.84 2015-05-29T08:39:49Z 1449.32 2015-05-29T08:39:54Z 1448.84 2015-05-29T08:40:07Z 1448.36 2015-05-29T08:40:14Z 1448.36 2015-05-29T08:40:25Z 1448.84 2015-05-29T08:40:38Z 1448.84 2015-05-29T08:40:50Z 1448.84 2015-05-29T08:41:03Z 1449.32 2015-05-29T08:41:16Z 1449.81 2015-05-29T08:41:25Z 1450.77 2015-05-29T08:41:37Z 1452.21 2015-05-29T08:41:50Z 1453.65 2015-05-29T08:42:02Z 1453.17 2015-05-29T08:42:12Z 1454.13 2015-05-29T08:42:25Z 1454.13 2015-05-29T08:42:26Z 1455.57 2015-05-29T08:42:37Z 1455.57 2015-05-29T08:42:45Z 1456.05 2015-05-29T08:42:51Z 1457.98 2015-05-29T08:43:06Z 1458.46 2015-05-29T08:43:18Z 1458.94 2015-05-29T08:43:29Z 1459.42 2015-05-29T08:43:40Z 1461.34 2015-05-29T08:43:53Z 1462.3 2015-05-29T08:44:05Z 1462.3 2015-05-29T08:44:07Z 1463.26 2015-05-29T08:44:21Z 1464.23 2015-05-29T08:44:32Z 1465.67 2015-05-29T08:44:47Z 1467.11 2015-05-29T08:45:00Z 1468.55 2015-05-29T08:45:10Z 1469.99 2015-05-29T08:45:23Z 1469.51 2015-05-29T08:45:27Z 1469.99 2015-05-29T08:45:38Z 1470.95 2015-05-29T08:45:50Z 1472.88 2015-05-29T08:46:02Z 1474.32 2015-05-29T08:46:14Z 1475.28 2015-05-29T08:46:26Z 1476.24 2015-05-29T08:46:38Z 1477.2 2015-05-29T08:46:42Z 1477.68 2015-05-29T08:46:55Z 1476.72 2015-05-29T08:47:06Z 1477.2 2015-05-29T08:47:18Z 1477.68 2015-05-29T08:47:30Z 1479.13 2015-05-29T08:47:41Z 1480.09 2015-05-29T08:47:46Z 1482.01 2015-05-29T08:47:56Z 1483.93 2015-05-29T08:48:08Z 1484.41 2015-05-29T08:48:21Z 1483.93 2015-05-29T08:48:28Z 1482.49 2015-05-29T08:48:36Z 1481.53 2015-05-29T08:48:45Z 1481.53 2015-05-29T08:48:57Z 1482.01 2015-05-29T08:49:11Z 1482.49 2015-05-29T08:49:13Z 1482.97 2015-05-29T08:49:25Z 1483.93 2015-05-29T08:49:35Z 1483.93 2015-05-29T08:49:48Z 1484.41 2015-05-29T08:49:58Z 1484.89 2015-05-29T08:50:04Z 1484.89 2015-05-29T08:50:14Z 1486.34 2015-05-29T08:50:24Z 1487.3 2015-05-29T08:50:36Z 1487.78 2015-05-29T08:50:44Z 1489.22 2015-05-29T08:50:58Z 1489.22 2015-05-29T08:51:09Z 1490.18 2015-05-29T08:51:21Z 1490.66 2015-05-29T08:51:26Z 1491.14 2015-05-29T08:51:39Z 1491.62 2015-05-29T08:51:51Z 1492.1 2015-05-29T08:52:02Z 1492.1 2015-05-29T08:52:05Z 1492.58 2015-05-29T08:52:10Z 1493.06 2015-05-29T08:52:16Z 1494.51 2015-05-29T08:52:28Z 1494.51 2015-05-29T08:52:38Z 1494.51 2015-05-29T08:52:52Z 1494.51 2015-05-29T08:53:02Z 1497.39 2015-05-29T08:53:15Z 1499.31 2015-05-29T08:53:29Z 1500.27 2015-05-29T08:53:40Z 1501.72 2015-05-29T08:53:53Z 1503.16 2015-05-29T08:54:05Z 1505.56 2015-05-29T08:54:17Z 1506.52 2015-05-29T08:54:28Z 1507.97 2015-05-29T08:54:39Z 1508.93 2015-05-29T08:54:53Z 1509.41 2015-05-29T08:54:57Z 1509.89 2015-05-29T08:55:02Z 1510.85 2015-05-29T08:55:17Z 1510.85 2015-05-29T08:55:19Z 1511.33 2015-05-29T08:55:24Z 1513.25 2015-05-29T08:55:35Z 1513.25 2015-05-29T08:55:37Z 1514.69 2015-05-29T08:55:48Z 1516.14 2015-05-29T08:56:00Z 1516.14 2015-05-29T08:56:01Z 1517.58 2015-05-29T08:56:14Z 1519.5 2015-05-29T08:56:25Z 1520.94 2015-05-29T08:56:40Z 1522.39 2015-05-29T08:56:52Z 1522.39 2015-05-29T08:56:53Z 1523.83 2015-05-29T08:57:04Z 1523.83 2015-05-29T08:57:17Z 1523.83 2015-05-29T08:57:26Z 1525.27 2015-05-29T08:57:32Z 1525.75 2015-05-29T08:57:36Z 1526.71 2015-05-29T08:57:48Z 1526.71 2015-05-29T08:58:07Z 1526.71 2015-05-29T08:58:33Z 1527.19 2015-05-29T08:58:54Z 1527.19 2015-05-29T08:59:00Z 1527.67 2015-05-29T08:59:13Z 1527.67 2015-05-29T08:59:20Z 1529.11 2015-05-29T08:59:28Z 1530.56 2015-05-29T08:59:41Z 1531.52 2015-05-29T08:59:47Z 1532.96 2015-05-29T08:59:58Z 1535.36 2015-05-29T09:00:08Z 1537.29 2015-05-29T09:00:20Z 1538.25 2015-05-29T09:00:31Z 1539.21 2015-05-29T09:00:50Z 1538.73 2015-05-29T09:01:12Z 1538.25 2015-05-29T09:01:24Z 1538.73 2015-05-29T09:01:29Z 1540.65 2015-05-29T09:01:42Z 1542.09 2015-05-29T09:01:52Z 1543.05 2015-05-29T09:02:03Z 1544.5 2015-05-29T09:02:14Z 1545.46 2015-05-29T09:02:20Z 1546.42 2015-05-29T09:02:25Z 1548.34 2015-05-29T09:02:39Z 1548.82 2015-05-29T09:02:51Z 1549.3 2015-05-29T09:02:52Z 1549.78 2015-05-29T09:03:00Z 1549.78 2015-05-29T09:03:11Z 1549.3 2015-05-29T09:03:21Z 1549.78 2015-05-29T09:03:29Z 1549.78 2015-05-29T09:03:32Z 1549.3 2015-05-29T09:03:40Z 1549.78 2015-05-29T09:03:43Z 1549.3 2015-05-29T09:03:48Z 1549.78 2015-05-29T09:03:55Z 1549.3 2015-05-29T09:03:58Z 1549.3 2015-05-29T09:04:00Z 1549.78 2015-05-29T09:04:12Z 1549.3 2015-05-29T09:04:23Z 1548.82 2015-05-29T09:04:25Z 1549.3 2015-05-29T09:04:28Z 1549.3 2015-05-29T09:04:34Z 1549.3 2015-05-29T09:04:45Z 1549.78 2015-05-29T09:04:51Z 1549.3 2015-05-29T09:05:04Z 1550.74 2015-05-29T09:05:12Z 1551.71 2015-05-29T09:05:23Z 1552.67 2015-05-29T09:05:34Z 1554.59 2015-05-29T09:05:48Z 1555.55 2015-05-29T09:06:05Z 1556.03 2015-05-29T09:06:36Z 1555.55 2015-05-29T09:06:55Z 1554.59 2015-05-29T09:07:08Z 1552.67 2015-05-29T09:07:20Z 1551.22 2015-05-29T09:07:31Z 1550.26 2015-05-29T09:07:41Z 1550.74 2015-05-29T09:07:52Z 1551.22 2015-05-29T09:08:05Z 1551.22 2015-05-29T09:08:06Z 1549.78 2015-05-29T09:08:18Z 1550.26 2015-05-29T09:08:31Z 1550.26 2015-05-29T09:08:32Z 1550.26 2015-05-29T09:08:38Z 1550.74 2015-05-29T09:08:46Z 1550.74 2015-05-29T09:08:49Z 1550.26 2015-05-29T09:08:54Z 1549.78 2015-05-29T09:09:07Z 1550.74 2015-05-29T09:09:13Z 1550.26 2015-05-29T09:09:15Z 1549.78 2015-05-29T09:09:30Z 1550.74 2015-05-29T09:09:42Z 1550.74 2015-05-29T09:09:56Z 1550.26 2015-05-29T09:10:01Z 1550.74 2015-05-29T09:10:14Z 1550.74 2015-05-29T09:10:24Z 1550.74 2015-05-29T09:10:26Z 1550.74 2015-05-29T09:10:41Z 1551.22 2015-05-29T09:10:47Z 1551.71 2015-05-29T09:11:02Z 1551.71 2015-05-29T09:11:03Z 1551.71 2015-05-29T09:11:18Z 1552.19 2015-05-29T09:11:34Z 1552.19 2015-05-29T09:11:46Z 1552.67 2015-05-29T09:11:58Z 1552.19 2015-05-29T09:12:00Z 1552.67 2015-05-29T09:12:09Z 1552.67 2015-05-29T09:12:15Z 1553.15 2015-05-29T09:12:23Z 1552.67 2015-05-29T09:12:25Z 1553.63 2015-05-29T09:12:27Z 1553.63 2015-05-29T09:12:33Z 1553.15 2015-05-29T09:12:48Z 1553.15 2015-05-29T09:13:01Z 1553.15 2015-05-29T09:13:02Z 1553.15 2015-05-29T09:13:06Z 1553.63 2015-05-29T09:13:21Z 1553.63 2015-05-29T09:13:25Z 1553.63 2015-05-29T09:13:27Z 1551.71 2015-05-29T09:13:32Z 1554.11 2015-05-29T09:13:34Z 1554.11 2015-05-29T09:13:35Z 1554.11 2015-05-29T09:13:41Z 1553.63 2015-05-29T09:13:46Z 1553.63 2015-05-29T09:13:50Z 1554.11 2015-05-29T09:13:57Z 1553.63 2015-05-29T09:14:03Z 1553.63 2015-05-29T09:14:07Z 1553.63 2015-05-29T09:14:09Z 1554.11 2015-05-29T09:14:17Z 1554.11 2015-05-29T09:14:29Z 1554.11 2015-05-29T09:14:33Z 1553.63 2015-05-29T09:14:35Z 1554.11 2015-05-29T09:14:47Z 1554.11 2015-05-29T09:14:48Z 1554.11 2015-05-29T09:14:52Z 1554.11 2015-05-29T09:15:04Z 1554.11 2015-05-29T09:15:10Z 1554.59 2015-05-29T09:15:25Z 1554.59 2015-05-29T09:15:36Z 1555.07 2015-05-29T09:15:50Z 1555.55 2015-05-29T09:16:04Z 1555.07 2015-05-29T09:16:14Z 1554.59 2015-05-29T09:16:20Z 1555.07 2015-05-29T09:16:24Z 1555.55 2015-05-29T09:16:39Z 1555.55 2015-05-29T09:16:54Z 1555.55 2015-05-29T09:17:01Z 1555.55 2015-05-29T09:17:05Z 1555.07 2015-05-29T09:17:09Z 1555.55 2015-05-29T09:17:11Z 1555.55 2015-05-29T09:17:23Z 1555.55 2015-05-29T09:17:25Z 1555.55 2015-05-29T09:17:31Z 1555.55 2015-05-29T09:17:42Z 1555.55 2015-05-29T09:17:45Z 1556.03 2015-05-29T09:17:52Z 1556.03 2015-05-29T09:17:56Z 1556.03 2015-05-29T09:18:06Z 1556.03 2015-05-29T09:18:10Z 1556.51 2015-05-29T09:18:24Z 1556.03 2015-05-29T09:18:38Z 1556.51 2015-05-29T09:18:50Z 1556.03 2015-05-29T09:19:04Z 1556.51 2015-05-29T09:19:10Z 1556.51 2015-05-29T09:19:22Z 1556.51 2015-05-29T09:19:33Z 1556.03 2015-05-29T09:19:40Z 1556.99 2015-05-29T09:19:48Z 1557.47 2015-05-29T09:20:01Z 1556.99 2015-05-29T09:20:06Z 1556.99 2015-05-29T09:20:12Z 1556.51 2015-05-29T09:20:14Z 1556.99 2015-05-29T09:20:27Z 1556.99 2015-05-29T09:20:31Z 1557.47 2015-05-29T09:20:44Z 1556.99 2015-05-29T09:20:46Z 1556.99 2015-05-29T09:20:58Z 1558.92 2015-05-29T09:21:17Z 1556.03 2015-05-29T09:21:21Z 1556.03 2015-05-29T09:21:36Z 1559.88 2015-05-29T09:21:40Z 1556.51 2015-05-29T09:21:41Z 1556.99 2015-05-29T09:21:45Z 1557.95 2015-05-29T09:21:54Z 1557.47 2015-05-29T09:22:06Z 1557.95 2015-05-29T09:22:14Z 1559.4 2015-05-29T09:22:28Z 1561.32 2015-05-29T09:22:42Z 1561.32 2015-05-29T09:22:56Z 1560.36 2015-05-29T09:23:08Z 1560.36 2015-05-29T09:23:11Z 1558.43 2015-05-29T09:23:24Z 1558.43 2015-05-29T09:23:25Z 1557.95 2015-05-29T09:23:34Z 1558.43 2015-05-29T09:23:37Z 1559.88 2015-05-29T09:23:50Z 1560.84 2015-05-29T09:24:01Z 1562.76 2015-05-29T09:24:14Z 1563.72 2015-05-29T09:24:26Z 1564.68 2015-05-29T09:24:39Z 1564.68 2015-05-29T09:24:41Z 1564.68 2015-05-29T09:24:44Z 1564.68 2015-05-29T09:24:48Z 1565.16 2015-05-29T09:25:01Z 1564.68 2015-05-29T09:25:13Z 1565.64 2015-05-29T09:25:26Z 1566.12 2015-05-29T09:25:31Z 1567.57 2015-05-29T09:25:44Z 1567.57 2015-05-29T09:25:45Z 1569.49 2015-05-29T09:25:59Z 1569.49 2015-05-29T09:26:01Z 1569.49 2015-05-29T09:26:04Z 1570.45 2015-05-29T09:26:10Z 1571.41 2015-05-29T09:26:22Z 1572.37 2015-05-29T09:26:30Z 1572.85 2015-05-29T09:26:32Z 1573.82 2015-05-29T09:26:45Z 1573.82 2015-05-29T09:26:56Z 1573.33 2015-05-29T09:27:01Z 1572.85 2015-05-29T09:27:05Z 1573.33 2015-05-29T09:27:14Z 1572.37 2015-05-29T09:27:25Z 1572.85 2015-05-29T09:27:36Z 1572.85 2015-05-29T09:27:58Z 1572.85 2015-05-29T09:28:04Z 1572.85 2015-05-29T09:28:06Z 1572.85 2015-05-29T09:28:11Z 1572.85 2015-05-29T09:28:16Z 1573.82 2015-05-29T09:28:22Z 1574.3 2015-05-29T09:28:33Z 1575.26 2015-05-29T09:28:36Z 1575.74 2015-05-29T09:28:50Z 1576.22 2015-05-29T09:28:53Z 1576.22 2015-05-29T09:29:00Z 1576.22 2015-05-29T09:29:02Z 1577.18 2015-05-29T09:29:15Z 1577.66 2015-05-29T09:29:27Z 1577.66 2015-05-29T09:29:28Z 1577.18 2015-05-29T09:29:31Z 1577.66 2015-05-29T09:29:40Z 1577.66 2015-05-29T09:29:45Z 1577.66 2015-05-29T09:29:48Z 1578.62 2015-05-29T09:29:52Z 1578.14 2015-05-29T09:29:55Z 1578.62 2015-05-29T09:29:59Z 1578.62 2015-05-29T09:30:06Z 1579.1 2015-05-29T09:30:09Z 1580.06 2015-05-29T09:30:20Z 1579.58 2015-05-29T09:30:24Z 1580.54 2015-05-29T09:30:32Z 1581.51 2015-05-29T09:30:41Z 1581.99 2015-05-29T09:30:52Z 1581.99 2015-05-29T09:30:56Z 1583.43 2015-05-29T09:31:07Z 1582.95 2015-05-29T09:31:23Z 1582.95 2015-05-29T09:31:35Z 1583.43 2015-05-29T09:31:46Z 1582.47 2015-05-29T09:31:47Z 1583.43 2015-05-29T09:31:58Z 1584.39 2015-05-29T09:32:08Z 1585.83 2015-05-29T09:32:18Z 1586.31 2015-05-29T09:32:31Z 1587.27 2015-05-29T09:32:40Z 1588.72 2015-05-29T09:32:50Z 1589.2 2015-05-29T09:33:00Z 1589.68 2015-05-29T09:33:12Z 1590.16 2015-05-29T09:33:22Z 1591.12 2015-05-29T09:33:31Z 1591.6 2015-05-29T09:33:33Z 1593.04 2015-05-29T09:33:45Z 1593.04 2015-05-29T09:33:46Z 1593.52 2015-05-29T09:33:59Z 1593.04 2015-05-29T09:34:01Z 1594 2015-05-29T09:34:12Z 1594 2015-05-29T09:34:24Z 1594.96 2015-05-29T09:34:27Z 1594.48 2015-05-29T09:34:34Z 1594.96 2015-05-29T09:34:37Z 1594.48 2015-05-29T09:34:42Z 1594.48 2015-05-29T09:34:46Z 1595.45 2015-05-29T09:34:59Z 1594.48 2015-05-29T09:35:18Z 1594.96 2015-05-29T09:35:48Z 1594.96 2015-05-29T09:36:09Z 1594.96 2015-05-29T09:36:30Z 1594.48 2015-05-29T09:36:52Z 1595.45 2015-05-29T09:37:12Z 1594.48 2015-05-29T09:37:37Z 1594.48 2015-05-29T09:37:53Z 1594.96 2015-05-29T09:38:19Z 1594.96 2015-05-29T09:38:42Z 1595.45 2015-05-29T09:39:03Z 1594.96 2015-05-29T09:39:20Z 1595.45 2015-05-29T09:39:49Z 1594.96 2015-05-29T09:40:07Z 1596.41 2015-05-29T09:40:24Z 1595.45 2015-05-29T09:40:50Z 1594.96 2015-05-29T09:41:18Z 1595.93 2015-05-29T09:41:34Z 1595.45 2015-05-29T09:41:54Z 1595.45 2015-05-29T09:42:22Z 1595.45 2015-05-29T09:42:41Z 1595.93 2015-05-29T09:43:01Z 1596.41 2015-05-29T09:43:32Z 1596.41 2015-05-29T09:44:03Z 1596.41 2015-05-29T09:44:22Z 1596.41 2015-05-29T09:44:49Z 1596.41 2015-05-29T09:45:14Z 1596.41 2015-05-29T09:45:37Z 1596.41 2015-05-29T09:45:59Z 1596.41 2015-05-29T09:46:24Z 1596.41 2015-05-29T09:46:26Z 1595.93 2015-05-29T09:46:38Z 1595.93 2015-05-29T09:46:44Z 1596.89 2015-05-29T09:46:46Z 1597.37 2015-05-29T09:46:53Z 1596.89 2015-05-29T09:46:59Z 1597.37 2015-05-29T09:47:08Z 1597.37 2015-05-29T09:47:20Z 1597.37 2015-05-29T09:47:22Z 1596.89 2015-05-29T09:47:35Z 1597.37 2015-05-29T09:47:36Z 1597.37 2015-05-29T09:47:49Z 1596.89 2015-05-29T09:47:51Z 1597.37 2015-05-29T09:48:00Z 1597.37 2015-05-29T09:48:08Z 1597.37 2015-05-29T09:48:17Z 1596.89 2015-05-29T09:48:26Z 1596.41 2015-05-29T09:48:32Z 1595.93 2015-05-29T09:48:37Z 1596.89 2015-05-29T09:48:41Z 1596.89 2015-05-29T09:48:45Z 1597.37 2015-05-29T09:48:50Z 1597.37 2015-05-29T09:49:02Z 1594.48 2015-05-29T09:49:04Z 1597.85 2015-05-29T09:49:05Z 1594.96 2015-05-29T09:49:07Z 1597.85 2015-05-29T09:49:20Z 1597.85 2015-05-29T09:49:24Z 1597.37 2015-05-29T09:49:26Z 1597.85 2015-05-29T09:49:35Z 1597.85 2015-05-29T09:49:39Z 1598.33 2015-05-29T09:49:43Z 1600.25 2015-05-29T09:49:53Z 1601.69 2015-05-29T09:50:04Z 1601.69 2015-05-29T09:50:07Z 1601.69 2015-05-29T09:50:17Z 1600.73 2015-05-29T09:50:25Z 1600.73 2015-05-29T09:50:31Z 1599.77 2015-05-29T09:50:37Z 1599.29 2015-05-29T09:50:50Z 1599.77 2015-05-29T09:50:57Z 1599.77 2015-05-29T09:50:59Z 1600.25 2015-05-29T09:51:01Z 1600.25 2015-05-29T09:51:03Z 1600.73 2015-05-29T09:51:05Z 1601.21 2015-05-29T09:51:10Z 1601.69 2015-05-29T09:51:18Z 1602.66 2015-05-29T09:51:21Z 1603.14 2015-05-29T09:51:29Z 1604.58 2015-05-29T09:51:36Z 1605.06 2015-05-29T09:51:39Z 1605.54 2015-05-29T09:51:42Z 1606.5 2015-05-29T09:51:53Z 1606.98 2015-05-29T09:52:12Z 1606.98 2015-05-29T09:52:25Z 1606.5 2015-05-29T09:52:28Z 1606.02 2015-05-29T09:52:30Z 1604.1 2015-05-29T09:52:42Z 1604.1 2015-05-29T09:52:44Z 1603.62 2015-05-29T09:52:54Z 1603.14 2015-05-29T09:52:56Z 1602.17 2015-05-29T09:53:08Z 1601.69 2015-05-29T09:53:13Z 1601.21 2015-05-29T09:53:17Z 1600.73 2015-05-29T09:53:27Z 1600.73 2015-05-29T09:53:30Z 1600.73 2015-05-29T09:53:42Z 1601.21 2015-05-29T09:53:49Z 1601.21 2015-05-29T09:53:53Z 1601.21 2015-05-29T09:53:58Z 1601.21 2015-05-29T09:54:00Z 1601.69 2015-05-29T09:54:04Z 1601.69 2015-05-29T09:54:06Z 1602.66 2015-05-29T09:54:18Z 1602.66 2015-05-29T09:54:21Z 1602.66 2015-05-29T09:54:24Z 1603.14 2015-05-29T09:54:39Z 1603.14 2015-05-29T09:54:43Z 1603.62 2015-05-29T09:54:45Z 1603.62 2015-05-29T09:54:57Z 1605.54 2015-05-29T09:55:11Z 1605.06 2015-05-29T09:55:13Z 1605.54 2015-05-29T09:55:16Z 1606.02 2015-05-29T09:55:19Z 1606.5 2015-05-29T09:55:21Z 1606.98 2015-05-29T09:55:26Z 1607.46 2015-05-29T09:55:31Z 1608.9 2015-05-29T09:55:42Z 1609.38 2015-05-29T09:55:58Z 1609.86 2015-05-29T09:56:11Z 1609.86 2015-05-29T09:56:39Z 1612.27 2015-05-29T10:36:58Z 1610.83 2015-05-29T10:37:11Z 1609.86 2015-05-29T10:37:18Z 1607.94 2015-05-29T10:37:29Z 1607.46 2015-05-29T10:37:32Z 1606.5 2015-05-29T10:37:45Z 1606.5 2015-05-29T10:37:57Z 1605.06 2015-05-29T10:38:11Z 1605.06 2015-05-29T10:38:25Z 1604.58 2015-05-29T10:38:30Z 1604.58 2015-05-29T10:38:40Z 1604.58 2015-05-29T10:38:43Z 1604.1 2015-05-29T10:38:55Z 1603.62 2015-05-29T10:38:59Z 1603.62 2015-05-29T10:39:02Z 1604.1 2015-05-29T10:39:14Z 1604.58 2015-05-29T10:39:25Z 1605.54 2015-05-29T10:39:31Z 1606.02 2015-05-29T10:39:37Z 1605.54 2015-05-29T10:39:48Z 1606.98 2015-05-29T10:40:01Z 1606.98 2015-05-29T10:40:07Z 1607.94 2015-05-29T10:40:15Z 1609.38 2015-05-29T10:40:22Z 1609.86 2015-05-29T10:40:26Z 1608.9 2015-05-29T10:40:38Z 1606.5 2015-05-29T10:40:50Z 1606.5 2015-05-29T10:40:51Z 1605.54 2015-05-29T10:40:58Z 1604.58 2015-05-29T10:41:04Z 1605.06 2015-05-29T10:41:08Z 1604.1 2015-05-29T10:41:18Z 1602.17 2015-05-29T10:41:31Z 1602.66 2015-05-29T10:41:33Z 1603.14 2015-05-29T10:41:44Z 1602.66 2015-05-29T10:41:45Z 1603.14 2015-05-29T10:41:52Z 1603.14 2015-05-29T10:41:55Z 1603.62 2015-05-29T10:42:03Z 1603.62 2015-05-29T10:42:09Z 1605.06 2015-05-29T10:42:20Z 1604.58 2015-05-29T10:42:28Z 1603.62 2015-05-29T10:42:40Z 1601.69 2015-05-29T10:42:51Z 1601.21 2015-05-29T10:42:54Z 1599.77 2015-05-29T10:43:04Z 1600.25 2015-05-29T10:43:08Z 1600.25 2015-05-29T10:43:11Z 1600.73 2015-05-29T10:43:15Z 1600.73 2015-05-29T10:43:28Z 1599.77 2015-05-29T10:43:42Z 1600.25 2015-05-29T10:43:46Z 1599.77 2015-05-29T10:43:58Z 1599.29 2015-05-29T10:44:09Z 1599.29 2015-05-29T10:44:11Z 1599.29 2015-05-29T10:44:13Z 1600.73 2015-05-29T10:44:19Z 1599.29 2015-05-29T10:44:32Z 1599.29 2015-05-29T10:44:36Z 1599.29 2015-05-29T10:44:38Z 1599.77 2015-05-29T10:44:50Z 1599.29 2015-05-29T10:44:57Z 1599.29 2015-05-29T10:45:02Z 1599.77 2015-05-29T10:45:04Z 1599.77 2015-05-29T10:45:06Z 1599.29 2015-05-29T10:45:15Z 1599.77 2015-05-29T10:45:26Z 1599.29 2015-05-29T10:45:31Z 1599.77 2015-05-29T10:45:35Z 1599.77 2015-05-29T10:45:41Z 1599.29 2015-05-29T10:45:45Z 1598.81 2015-05-29T10:45:53Z 1599.29 2015-05-29T10:45:57Z 1599.29 2015-05-29T10:46:00Z 1599.29 2015-05-29T10:46:14Z 1599.29 2015-05-29T10:46:20Z 1599.29 2015-05-29T10:46:22Z 1598.81 2015-05-29T10:46:34Z 1599.29 2015-05-29T10:46:35Z 1598.81 2015-05-29T10:46:37Z 1599.29 2015-05-29T10:46:40Z 1598.33 2015-05-29T10:46:50Z 1598.33 2015-05-29T10:46:52Z 1597.37 2015-05-29T10:47:03Z 1597.85 2015-05-29T10:47:07Z 1596.89 2015-05-29T10:47:11Z 1596.41 2015-05-29T10:47:17Z 1595.93 2015-05-29T10:47:21Z 1596.41 2015-05-29T10:47:27Z 1597.37 2015-05-29T10:47:34Z 1597.85 2015-05-29T10:47:43Z 1598.33 2015-05-29T10:47:53Z 1597.85 2015-05-29T10:48:02Z 1597.85 2015-05-29T10:48:04Z 1597.85 2015-05-29T10:48:16Z 1596.41 2015-05-29T10:48:24Z 1595.45 2015-05-29T10:48:26Z 1594.96 2015-05-29T10:48:33Z 1594 2015-05-29T10:48:42Z 1590.16 2015-05-29T10:48:53Z 1590.64 2015-05-29T10:48:55Z 1590.16 2015-05-29T10:48:57Z 1588.72 2015-05-29T10:49:04Z 1587.75 2015-05-29T10:49:14Z 1587.75 2015-05-29T10:49:19Z 1586.79 2015-05-29T10:49:30Z 1586.79 2015-05-29T10:49:33Z 1586.79 2015-05-29T10:49:38Z 1585.83 2015-05-29T10:49:42Z 1585.35 2015-05-29T10:49:55Z 1585.35 2015-05-29T10:49:57Z 1584.87 2015-05-29T10:50:00Z 1584.39 2015-05-29T10:50:10Z 1583.91 2015-05-29T10:50:15Z 1583.43 2015-05-29T10:50:17Z 1583.43 2015-05-29T10:50:24Z 1583.43 2015-05-29T10:50:25Z 1582.95 2015-05-29T10:50:33Z 1582.95 2015-05-29T10:50:39Z 1581.99 2015-05-29T10:50:49Z 1581.99 2015-05-29T10:50:52Z 1582.47 2015-05-29T10:50:59Z 1581.51 2015-05-29T10:51:10Z 1580.54 2015-05-29T10:51:20Z 1580.54 2015-05-29T10:51:22Z 1580.54 2015-05-29T10:51:28Z 1579.58 2015-05-29T10:51:35Z 1579.1 2015-05-29T10:51:42Z 1577.66 2015-05-29T10:51:55Z 1578.14 2015-05-29T10:51:57Z 1577.18 2015-05-29T10:52:02Z 1576.7 2015-05-29T10:52:07Z 1576.7 2015-05-29T10:52:19Z 1577.18 2015-05-29T10:52:27Z 1576.22 2015-05-29T10:52:37Z 1575.74 2015-05-29T10:52:43Z 1575.74 2015-05-29T10:52:45Z 1574.78 2015-05-29T10:52:56Z 1574.78 2015-05-29T10:53:03Z 1575.26 2015-05-29T10:53:07Z 1574.78 2015-05-29T10:53:12Z 1575.74 2015-05-29T10:53:17Z 1574.78 2015-05-29T10:53:20Z 1576.22 2015-05-29T10:53:27Z 1574.78 2015-05-29T10:53:38Z 1575.26 2015-05-29T10:53:43Z 1575.74 2015-05-29T10:53:46Z 1574.78 2015-05-29T10:53:51Z 1572.85 2015-05-29T10:54:03Z 1571.89 2015-05-29T10:54:09Z 1571.41 2015-05-29T10:54:12Z 1571.41 2015-05-29T10:54:15Z 1570.93 2015-05-29T10:54:22Z 1570.93 2015-05-29T10:54:25Z 1569.49 2015-05-29T10:54:36Z 1569.49 2015-05-29T10:54:40Z 1569.49 2015-05-29T10:54:42Z 1569.49 2015-05-29T10:54:44Z 1569.49 2015-05-29T10:54:49Z 1568.05 2015-05-29T10:55:01Z 1566.12 2015-05-29T10:55:10Z 1565.16 2015-05-29T10:55:22Z 1563.24 2015-05-29T10:55:33Z 1563.24 2015-05-29T10:55:35Z 1562.76 2015-05-29T10:55:39Z 1562.28 2015-05-29T10:55:44Z 1562.28 2015-05-29T10:55:50Z 1562.28 2015-05-29T10:56:02Z 1562.28 2015-05-29T10:56:14Z 1562.28 2015-05-29T10:56:25Z 1561.8 2015-05-29T10:56:28Z 1561.8 2015-05-29T10:56:29Z 1561.32 2015-05-29T10:56:42Z 1561.8 2015-05-29T10:56:46Z 1561.32 2015-05-29T10:56:58Z 1561.8 2015-05-29T10:57:00Z 1561.32 2015-05-29T10:57:03Z 1560.84 2015-05-29T10:57:07Z 1560.84 2015-05-29T10:57:14Z 1560.84 2015-05-29T10:57:26Z 1561.32 2015-05-29T10:57:30Z 1561.32 2015-05-29T10:57:38Z 1561.32 2015-05-29T10:57:41Z 1560.84 2015-05-29T10:57:53Z 1561.32 2015-05-29T10:57:55Z 1560.84 2015-05-29T10:57:57Z 1560.84 2015-05-29T10:58:02Z 1560.36 2015-05-29T10:58:07Z 1560.84 2015-05-29T10:58:13Z 1560.84 2015-05-29T10:58:15Z 1560.84 2015-05-29T10:58:18Z 1560.84 2015-05-29T10:58:29Z 1561.8 2015-05-29T10:58:34Z 1559.88 2015-05-29T10:58:36Z 1560.36 2015-05-29T10:58:40Z 1560.36 2015-05-29T10:58:41Z 1560.36 2015-05-29T10:58:53Z 1559.4 2015-05-29T10:59:04Z 1560.36 2015-05-29T10:59:12Z 1558.92 2015-05-29T10:59:25Z 1559.4 2015-05-29T10:59:37Z 1559.4 2015-05-29T10:59:39Z 1559.88 2015-05-29T10:59:44Z 1559.88 2015-05-29T10:59:50Z 1559.4 2015-05-29T10:59:54Z 1559.4 2015-05-29T11:00:00Z 1558.92 2015-05-29T11:00:10Z 1558.92 2015-05-29T11:00:24Z 1558.92 2015-05-29T11:00:33Z 1558.92 2015-05-29T11:00:45Z 1558.43 2015-05-29T11:00:46Z 1558.92 2015-05-29T11:00:48Z 1558.92 2015-05-29T11:00:55Z 1558.43 2015-05-29T11:00:58Z 1558.43 2015-05-29T11:01:11Z 1558.92 2015-05-29T11:01:15Z 1558.92 2015-05-29T11:01:28Z 1558.43 2015-05-29T11:01:43Z 1557.95 2015-05-29T11:01:55Z 1557.95 2015-05-29T11:02:08Z 1557.95 2015-05-29T11:02:19Z 1557.95 2015-05-29T11:02:21Z 1557.95 2015-05-29T11:02:27Z 1557.47 2015-05-29T11:02:36Z 1557.47 2015-05-29T11:02:41Z 1557.95 2015-05-29T11:02:55Z 1557.47 2015-05-29T11:03:06Z 1556.51 2015-05-29T11:03:12Z 1556.03 2015-05-29T11:03:18Z 1556.99 2015-05-29T11:03:30Z 1556.03 2015-05-29T11:03:41Z 1556.51 2015-05-29T11:03:45Z 1556.51 2015-05-29T11:03:50Z 1556.03 2015-05-29T11:04:00Z 1556.03 2015-05-29T11:04:03Z 1556.51 2015-05-29T11:04:11Z 1556.03 2015-05-29T11:04:24Z 1556.51 2015-05-29T11:04:28Z 1555.55 2015-05-29T11:04:39Z 1556.03 2015-05-29T11:04:53Z 1555.55 2015-05-29T11:05:03Z 1555.55 2015-05-29T11:05:05Z 1556.03 2015-05-29T11:05:07Z 1555.55 2015-05-29T11:05:16Z 1556.99 2015-05-29T11:05:25Z 1555.55 2015-05-29T11:05:30Z 1555.07 2015-05-29T11:05:36Z 1555.07 2015-05-29T11:05:41Z 1555.55 2015-05-29T11:05:44Z 1555.07 2015-05-29T11:05:56Z 1555.07 2015-05-29T11:05:59Z 1553.63 2015-05-29T11:06:07Z 1553.15 2015-05-29T11:06:12Z 1552.67 2015-05-29T11:06:18Z 1550.74 2015-05-29T11:06:26Z 1549.3 2015-05-29T11:06:34Z 1548.82 2015-05-29T11:06:39Z 1547.86 2015-05-29T11:06:42Z 1547.38 2015-05-29T11:06:44Z 1546.9 2015-05-29T11:06:48Z 1544.98 2015-05-29T11:07:00Z 1543.53 2015-05-29T11:07:13Z 1542.57 2015-05-29T11:07:15Z 1539.69 2015-05-29T11:07:27Z 1538.25 2015-05-29T11:07:34Z 1536.32 2015-05-29T11:07:47Z 1534.88 2015-05-29T11:07:53Z 1533.92 2015-05-29T11:08:02Z 1534.4 2015-05-29T11:08:11Z 1533.44 2015-05-29T11:08:22Z 1533.44 2015-05-29T11:08:28Z 1532 2015-05-29T11:08:35Z 1531.52 2015-05-29T11:08:39Z 1530.56 2015-05-29T11:08:44Z 1530.56 2015-05-29T11:08:51Z 1530.08 2015-05-29T11:08:58Z 1530.08 2015-05-29T11:09:00Z 1529.11 2015-05-29T11:09:08Z 1527.67 2015-05-29T11:09:17Z 1526.71 2015-05-29T11:09:28Z 1526.71 2015-05-29T11:09:29Z 1525.75 2015-05-29T11:09:32Z 1524.79 2015-05-29T11:09:38Z 1524.79 2015-05-29T11:09:42Z 1523.83 2015-05-29T11:09:46Z 1523.35 2015-05-29T11:09:48Z 1520.94 2015-05-29T11:10:01Z 1520.46 2015-05-29T11:10:03Z 1518.06 2015-05-29T11:10:10Z 1518.06 2015-05-29T11:10:17Z 1517.58 2015-05-29T11:10:22Z 1518.06 2015-05-29T11:10:24Z 1516.62 2015-05-29T11:10:37Z 1516.14 2015-05-29T11:10:46Z 1513.25 2015-05-29T11:10:55Z 1513.25 2015-05-29T11:10:58Z 1512.29 2015-05-29T11:11:02Z 1512.29 2015-05-29T11:11:04Z 1510.85 2015-05-29T11:11:07Z 1509.41 2015-05-29T11:11:16Z 1508.93 2015-05-29T11:11:18Z 1506.52 2015-05-29T11:11:30Z 1506.04 2015-05-29T11:11:31Z 1504.6 2015-05-29T11:11:44Z 1503.64 2015-05-29T11:11:51Z 1502.68 2015-05-29T11:11:57Z 1502.2 2015-05-29T11:12:00Z 1501.24 2015-05-29T11:12:11Z 1502.2 2015-05-29T11:12:14Z 1501.72 2015-05-29T11:12:17Z 1501.24 2015-05-29T11:12:23Z 1500.76 2015-05-29T11:12:26Z 1500.27 2015-05-29T11:12:32Z 1499.31 2015-05-29T11:12:38Z 1498.83 2015-05-29T11:12:50Z 1497.87 2015-05-29T11:12:56Z 1497.87 2015-05-29T11:13:08Z 1496.91 2015-05-29T11:13:15Z 1496.91 2015-05-29T11:13:18Z 1495.95 2015-05-29T11:13:24Z 1496.91 2015-05-29T11:13:29Z 1495.95 2015-05-29T11:13:43Z 1494.99 2015-05-29T11:13:46Z 1494.03 2015-05-29T11:13:59Z 1493.06 2015-05-29T11:14:09Z 1492.1 2015-05-29T11:14:12Z 1492.58 2015-05-29T11:14:19Z 1490.18 2015-05-29T11:14:34Z 1490.18 2015-05-29T11:14:44Z 1489.22 2015-05-29T11:14:54Z 1490.18 2015-05-29T11:15:05Z 1490.18 2015-05-29T11:15:16Z 1491.14 2015-05-29T11:15:29Z 1492.1 2015-05-29T11:15:35Z 1492.1 2015-05-29T11:15:38Z 1492.1 2015-05-29T11:15:41Z 1490.66 2015-05-29T11:15:55Z 1489.7 2015-05-29T11:16:07Z 1486.82 2015-05-29T11:16:19Z 1486.34 2015-05-29T11:16:28Z 1486.34 2015-05-29T11:16:30Z 1485.37 2015-05-29T11:16:32Z 1485.37 2015-05-29T11:16:43Z 1486.34 2015-05-29T11:16:54Z 1486.34 2015-05-29T11:17:05Z 1485.85 2015-05-29T11:17:09Z 1485.37 2015-05-29T11:17:13Z 1485.85 2015-05-29T11:17:16Z 1484.41 2015-05-29T11:17:22Z 1483.45 2015-05-29T11:17:33Z 1482.49 2015-05-29T11:17:38Z 1481.53 2015-05-29T11:17:45Z 1480.09 2015-05-29T11:17:56Z 1479.61 2015-05-29T11:18:09Z 1479.61 2015-05-29T11:18:10Z 1478.16 2015-05-29T11:18:21Z 1477.68 2015-05-29T11:18:30Z 1477.2 2015-05-29T11:18:40Z 1475.28 2015-05-29T11:18:49Z 1475.28 2015-05-29T11:18:57Z 1474.32 2015-05-29T11:19:02Z 1473.36 2015-05-29T11:19:08Z 1473.36 2015-05-29T11:19:11Z 1473.36 2015-05-29T11:19:13Z 1471.92 2015-05-29T11:19:26Z 1470.95 2015-05-29T11:19:40Z 1470.47 2015-05-29T11:19:51Z 1469.51 2015-05-29T11:20:00Z 1469.03 2015-05-29T11:20:11Z 1468.55 2015-05-29T11:20:13Z 1468.55 2015-05-29T11:20:21Z 1468.55 2015-05-29T11:20:27Z 1466.15 2015-05-29T11:20:40Z 1465.67 2015-05-29T11:20:52Z 1464.23 2015-05-29T11:21:03Z 1463.26 2015-05-29T11:21:14Z 1463.26 2015-05-29T11:21:27Z 1462.3 2015-05-29T11:21:39Z 1460.86 2015-05-29T11:21:49Z 1460.86 2015-05-29T11:21:50Z 1460.86 2015-05-29T11:21:54Z 1459.42 2015-05-29T11:22:08Z 1459.42 2015-05-29T11:22:12Z 1458.46 2015-05-29T11:22:26Z 1457.98 2015-05-29T11:22:40Z 1457.98 2015-05-29T11:22:44Z 1457.98 2015-05-29T11:22:48Z 1457.98 2015-05-29T11:22:49Z 1458.46 2015-05-29T11:22:54Z 1458.46 2015-05-29T11:22:55Z 1457.98 2015-05-29T11:23:06Z 1458.94 2015-05-29T11:23:16Z 1458.94 2015-05-29T11:23:27Z 1458.94 2015-05-29T11:23:38Z 1460.38 2015-05-29T11:23:49Z 1459.9 2015-05-29T11:23:56Z 1458.46 2015-05-29T11:24:02Z 1457.98 2015-05-29T11:24:09Z 1458.46 2015-05-29T11:24:14Z 1457.5 2015-05-29T11:24:20Z 1457.5 2015-05-29T11:24:27Z 1458.46 2015-05-29T11:24:41Z 1457.02 2015-05-29T11:24:53Z 1458.46 2015-05-29T11:25:07Z 1457.5 2015-05-29T11:25:17Z 1456.53 2015-05-29T11:25:24Z 1457.02 2015-05-29T11:25:37Z 1457.02 2015-05-29T11:25:40Z 1458.46 2015-05-29T11:25:52Z 1458.94 2015-05-29T11:26:05Z 1460.38 2015-05-29T11:26:18Z 1460.38 2015-05-29T11:26:30Z 1460.38 2015-05-29T11:26:37Z 1460.86 2015-05-29T11:26:44Z 1459.9 2015-05-29T11:26:57Z 1459.9 2015-05-29T11:26:59Z 1459.9 2015-05-29T11:27:13Z 1459.42 2015-05-29T11:27:28Z 1457.98 2015-05-29T11:27:43Z 1457.5 2015-05-29T11:27:57Z 1457.5 2015-05-29T11:28:11Z 1456.05 2015-05-29T11:28:26Z 1452.69 2015-05-29T11:28:39Z 1450.77 2015-05-29T11:28:53Z 1448.84 2015-05-29T11:29:05Z 1445.96 2015-05-29T11:29:18Z 1445 2015-05-29T11:29:24Z 1445.48 2015-05-29T11:29:33Z 1445 2015-05-29T11:29:44Z 1444.04 2015-05-29T11:29:55Z 1444.52 2015-05-29T11:30:06Z 1444.52 2015-05-29T11:30:11Z 1444.52 2015-05-29T11:30:13Z 1444.52 2015-05-29T11:30:27Z 1443.56 2015-05-29T11:30:37Z 1441.63 2015-05-29T11:30:48Z 1441.63 2015-05-29T11:31:01Z 1438.27 2015-05-29T11:31:13Z 1436.83 2015-05-29T11:31:27Z 1435.39 2015-05-29T11:31:34Z 1433.94 2015-05-29T11:31:46Z 1432.98 2015-05-29T11:31:51Z 1431.06 2015-05-29T11:32:07Z 1430.58 2015-05-29T11:32:15Z 1430.58 2015-05-29T11:32:27Z 1430.58 2015-05-29T11:32:29Z 1430.1 2015-05-29T11:32:34Z 1429.62 2015-05-29T11:32:46Z 1428.18 2015-05-29T11:32:58Z 1428.66 2015-05-29T11:33:05Z 1426.73 2015-05-29T11:33:21Z 1425.77 2015-05-29T11:33:36Z 1423.37 2015-05-29T11:33:50Z 1422.41 2015-05-29T11:34:03Z 1421.93 2015-05-29T11:34:20Z 1422.41 2015-05-29T11:34:35Z 1422.41 2015-05-29T11:34:51Z 1422.41 2015-05-29T11:35:00Z 1421.93 2015-05-29T11:35:14Z 1420.97 2015-05-29T11:35:24Z 1420.97 2015-05-29T11:35:26Z 1420.49 2015-05-29T11:35:27Z 1420.49 2015-05-29T11:35:37Z 1420 2015-05-29T11:35:50Z 1420.97 2015-05-29T11:36:01Z 1418.08 2015-05-29T11:36:18Z 1417.6 2015-05-29T11:36:32Z 1417.6 2015-05-29T11:36:41Z 1416.64 2015-05-29T11:36:43Z 1415.68 2015-05-29T11:36:55Z 1414.24 2015-05-29T11:37:06Z 1412.31 2015-05-29T11:37:20Z 1410.87 2015-05-29T11:37:34Z 1411.83 2015-05-29T11:37:45Z 1411.83 2015-05-29T11:37:55Z 1409.91 2015-05-29T11:38:07Z 1410.39 2015-05-29T11:38:14Z 1409.43 2015-05-29T11:38:17Z 1408.47 2015-05-29T11:38:24Z 1407.51 2015-05-29T11:38:35Z 1406.07 2015-05-29T11:38:49Z 1403.18 2015-05-29T11:39:04Z 1401.26 2015-05-29T11:39:15Z 1399.34 2015-05-29T11:39:31Z 1398.37 2015-05-29T11:39:45Z 1396.45 2015-05-29T11:39:59Z 1394.05 2015-05-29T11:40:15Z 1393.57 2015-05-29T11:40:28Z 1392.61 2015-05-29T11:40:33Z 1390.68 2015-05-29T11:40:48Z 1388.76 2015-05-29T11:41:03Z 1387.32 2015-05-29T11:41:19Z 1386.36 2015-05-29T11:41:32Z 1386.36 2015-05-29T11:41:36Z 1388.28 2015-05-29T11:41:51Z 1388.28 2015-05-29T11:42:09Z 1387.32 2015-05-29T11:42:22Z 1386.84 2015-05-29T11:42:37Z 1386.84 2015-05-29T11:42:50Z 1384.92 2015-05-29T11:43:06Z 1384.44 2015-05-29T11:43:12Z 1382.99 2015-05-29T11:43:25Z 1381.07 2015-05-29T11:43:38Z 1380.11 2015-05-29T11:43:50Z 1380.11 2015-05-29T11:43:53Z 1379.15 2015-05-29T11:44:07Z 1378.67 2015-05-29T11:44:21Z 1377.71 2015-05-29T11:44:30Z 1377.71 2015-05-29T11:44:40Z 1377.23 2015-05-29T11:44:41Z 1377.71 2015-05-29T11:44:45Z 1375.78 2015-05-29T11:44:59Z 1374.82 2015-05-29T11:45:12Z 1373.38 2015-05-29T11:45:28Z 1372.42 2015-05-29T11:45:41Z 1370.98 2015-05-29T11:45:56Z 1370.5 2015-05-29T11:45:57Z 1371.46 2015-05-29T11:46:09Z 1370.5 2015-05-29T11:46:26Z 1368.57 2015-05-29T11:46:44Z 1367.61 2015-05-29T11:46:57Z 1367.61 2015-05-29T11:46:58Z 1367.13 2015-05-29T11:47:02Z 1365.69 2015-05-29T11:47:15Z 1359.92 2015-05-29T11:48:22Z 1359.44 2015-05-29T11:48:33Z 1360.4 2015-05-29T11:48:46Z 1360.4 2015-05-29T11:48:58Z 1358.48 2015-05-29T11:49:11Z 1357.52 2015-05-29T11:49:25Z 1355.6 2015-05-29T11:49:39Z 1354.15 2015-05-29T11:49:53Z 1353.19 2015-05-29T11:50:04Z 1352.23 2015-05-29T11:50:16Z 1350.79 2015-05-29T11:50:29Z 1349.83 2015-05-29T11:50:41Z 1348.87 2015-05-29T11:50:57Z 1347.91 2015-05-29T11:51:02Z 1344.06 2015-05-29T11:55:39Z 1346.46 2015-05-29T11:56:01Z 1349.83 2015-05-29T11:56:17Z 1350.31 2015-05-29T11:56:18Z 1351.27 2015-05-29T11:56:28Z 1379.63 2015-05-29T12:00:18Z 1381.55 2015-05-29T12:00:30Z 1382.03 2015-05-29T12:00:40Z 1383.47 2015-05-29T12:00:51Z 1386.36 2015-05-29T12:01:04Z 1388.76 2015-05-29T12:01:21Z 1389.72 2015-05-29T12:01:29Z 1392.13 2015-05-29T12:01:41Z 1392.61 2015-05-29T12:01:56Z 1391.65 2015-05-29T12:02:11Z 1388.76 2015-05-29T12:02:17Z 1387.8 2015-05-29T12:02:19Z 1384.44 2015-05-29T12:02:30Z 1381.07 2015-05-29T12:02:47Z 1380.59 2015-05-29T12:03:09Z 1380.59 2015-05-29T12:03:32Z 1380.11 2015-05-29T12:03:56Z 1380.11 2015-05-29T12:04:17Z 1380.59 2015-05-29T12:04:44Z 1380.11 2015-05-29T12:04:58Z 1380.11 2015-05-29T12:05:17Z 1380.59 2015-05-29T12:05:36Z 1380.59 2015-05-29T12:05:57Z 1381.07 2015-05-29T12:06:13Z 1379.63 2015-05-29T12:06:25Z 1378.67 2015-05-29T12:06:26Z 1376.26 2015-05-29T12:06:38Z 1376.26 2015-05-29T12:06:40Z 1375.78 2015-05-29T12:06:43Z 1373.86 2015-05-29T12:06:55Z 1372.42 2015-05-29T12:07:08Z 1370.5 2015-05-29T12:07:21Z 1368.57 2015-05-29T12:07:28Z 1368.09 2015-05-29T12:07:30Z 1364.73 2015-05-29T12:07:43Z 1362.81 2015-05-29T12:07:59Z 1362.33 2015-05-29T12:08:15Z 1360.4 2015-05-29T12:08:29Z 1360.4 2015-05-29T12:08:32Z 1359.44 2015-05-29T12:08:48Z 1357.52 2015-05-29T12:09:03Z 1356.56 2015-05-29T12:09:14Z 1356.08 2015-05-29T12:09:27Z 1355.12 2015-05-29T12:09:28Z 1354.63 2015-05-29T12:09:33Z 1353.67 2015-05-29T12:09:35Z 1351.27 2015-05-29T12:09:47Z 1348.39 2015-05-29T12:09:55Z 1347.43 2015-05-29T12:10:01Z 1345.98 2015-05-29T12:10:16Z 1343.58 2015-05-29T12:10:27Z 1342.62 2015-05-29T12:10:30Z 1342.14 2015-05-29T12:10:34Z 1338.29 2015-05-29T12:10:45Z 1337.33 2015-05-29T12:10:57Z 1334.45 2015-05-29T12:11:10Z 1333.49 2015-05-29T12:11:26Z 1333.01 2015-05-29T12:11:37Z 1333.49 2015-05-29T12:11:50Z 1332.04 2015-05-29T12:12:03Z 1329.64 2015-05-29T12:12:16Z 1328.68 2015-05-29T12:12:19Z 1325.8 2015-05-29T12:12:31Z 1325.31 2015-05-29T12:12:32Z 1321.95 2015-05-29T12:12:45Z 1319.55 2015-05-29T12:12:55Z 1316.18 2015-05-29T12:13:05Z 1313.3 2015-05-29T12:13:16Z 1312.82 2015-05-29T12:13:18Z 1309.93 2015-05-29T12:13:33Z 1306.57 2015-05-29T12:13:45Z 1303.69 2015-05-29T12:13:58Z 1300.8 2015-05-29T12:14:09Z 1298.88 2015-05-29T12:14:16Z 1296.48 2015-05-29T12:14:23Z 1294.07 2015-05-29T12:14:36Z 1290.71 2015-05-29T12:14:47Z 1287.34 2015-05-29T12:14:58Z 1287.34 2015-05-29T12:15:01Z 1283.98 2015-05-29T12:15:14Z 1283.02 2015-05-29T12:15:17Z 1281.57 2015-05-29T12:15:23Z 1280.61 2015-05-29T12:15:25Z 1277.73 2015-05-29T12:15:38Z 1274.85 2015-05-29T12:15:53Z 1272.44 2015-05-29T12:16:05Z 1271.96 2015-05-29T12:16:08Z 1268.6 2015-05-29T12:16:22Z 1267.16 2015-05-29T12:16:34Z 1265.71 2015-05-29T12:16:43Z 1263.79 2015-05-29T12:16:56Z 1261.39 2015-05-29T12:17:09Z 1259.46 2015-05-29T12:17:22Z 1259.46 2015-05-29T12:17:24Z 1258.98 2015-05-29T12:17:34Z 1258.02 2015-05-29T12:17:47Z 1256.58 2015-05-29T12:18:01Z 1256.1 2015-05-29T12:18:12Z 1253.7 2015-05-29T12:18:25Z 1250.81 2015-05-29T12:18:37Z 1248.41 2015-05-29T12:18:47Z 1246.49 2015-05-29T12:18:57Z 1244.08 2015-05-29T12:19:12Z 1244.56 2015-05-29T12:19:15Z 1243.12 2015-05-29T12:19:26Z 1240.24 2015-05-29T12:19:40Z 1237.35 2015-05-29T12:19:54Z 1233.99 2015-05-29T12:20:07Z 1232.07 2015-05-29T12:20:18Z 1229.18 2015-05-29T12:20:33Z 1227.26 2015-05-29T12:20:48Z 1224.38 2015-05-29T12:21:02Z 1222.45 2015-05-29T12:21:20Z 1220.53 2015-05-29T12:21:36Z 1218.61 2015-05-29T12:21:50Z 1218.13 2015-05-29T12:22:06Z 1216.69 2015-05-29T12:22:21Z 1217.65 2015-05-29T12:22:34Z 1216.21 2015-05-29T12:22:40Z 1215.24 2015-05-29T12:22:43Z 1213.32 2015-05-29T12:22:58Z 1210.92 2015-05-29T12:23:13Z 1207.55 2015-05-29T12:23:30Z 1206.59 2015-05-29T12:23:47Z 1209 2015-05-29T12:23:53Z 1206.59 2015-05-29T12:23:55Z 1205.15 2015-05-29T12:24:16Z 1201.79 2015-05-29T12:24:30Z 1199.38 2015-05-29T12:24:44Z 1198.42 2015-05-29T12:24:57Z 1195.54 2015-05-29T12:25:14Z 1193.61 2015-05-29T12:25:26Z 1190.25 2015-05-29T12:25:40Z 1187.85 2015-05-29T12:25:54Z 1184.96 2015-05-29T12:26:07Z 1182.08 2015-05-29T12:26:20Z 1179.19 2015-05-29T12:26:34Z 1175.83 2015-05-29T12:26:47Z 1172.47 2015-05-29T12:26:59Z 1171.02 2015-05-29T12:27:08Z 1168.62 2015-05-29T12:27:20Z 1165.26 2015-05-29T12:27:35Z 1164.77 2015-05-29T12:27:39Z 1164.29 2015-05-29T12:27:42Z 1163.81 2015-05-29T12:27:46Z 1162.37 2015-05-29T12:27:55Z 1160.93 2015-05-29T12:28:07Z 1159.49 2015-05-29T12:28:15Z 1159.01 2015-05-29T12:28:20Z 1157.08 2015-05-29T12:28:34Z 1154.68 2015-05-29T12:28:49Z 1153.72 2015-05-29T12:29:00Z 1151.32 2015-05-29T12:29:10Z 1150.35 2015-05-29T12:29:15Z 1149.39 2015-05-29T12:29:22Z 1146.51 2015-05-29T12:29:33Z 1144.11 2015-05-29T12:29:43Z 1144.11 2015-05-29T12:29:48Z 1141.7 2015-05-29T12:30:00Z 1139.78 2015-05-29T12:30:15Z 1137.86 2015-05-29T12:30:30Z 1134.01 2015-05-29T12:30:49Z 1133.53 2015-05-29T12:30:54Z 1131.13 2015-05-29T12:31:07Z 1127.76 2015-05-29T12:31:22Z 1124.88 2015-05-29T12:31:35Z 1121.52 2015-05-29T12:31:50Z 1121.03 2015-05-29T12:31:55Z 1119.11 2015-05-29T12:32:06Z 1116.71 2015-05-29T12:32:18Z 1114.79 2015-05-29T12:32:31Z 1113.34 2015-05-29T12:32:42Z 1111.42 2015-05-29T12:32:55Z 1110.94 2015-05-29T12:33:10Z 1109.5 2015-05-29T12:33:28Z 1109.5 2015-05-29T12:33:54Z 1109.5 2015-05-29T12:34:15Z 1109.5 2015-05-29T12:34:35Z 1109.5 2015-05-29T12:34:37Z 1109.98 2015-05-29T12:34:47Z 1109.98 2015-05-29T12:34:58Z 1111.42 2015-05-29T12:35:10Z 1112.86 2015-05-29T12:35:13Z 1114.31 2015-05-29T12:35:27Z 1115.27 2015-05-29T12:35:39Z 1117.19 2015-05-29T12:35:53Z