2016-02-26 Bike ride-Saule d'Oingt>Oingt>Frontanas Oingt>Frontanas]]> 160.2 170 160.199996948 2016-02-26T09:25:28.759Z 163.199996948 2016-02-26T09:25:43.212Z 160.5 2016-02-26T09:25:45.883Z 167.199996948 2016-02-26T09:26:32.079Z 167.300003052 2016-02-26T09:26:32.883Z 167.300003052 2016-02-26T09:26:32.914Z 167.5 2016-02-26T09:26:33.933Z 168.800003052 2016-02-26T09:26:38.972Z 168.699996948 2016-02-26T09:26:39.887Z 168 2016-02-26T09:26:41.911Z 168 2016-02-26T09:26:42.887Z 167.5 2016-02-26T09:26:44.905Z 167.399993896 2016-02-26T09:26:45.885Z 167.199996948 2016-02-26T09:26:47.907Z 167.100006104 2016-02-26T09:26:48.89Z 167.100006104 2016-02-26T09:26:50.918Z 167.100006104 2016-02-26T09:26:51.882Z 166.899993896 2016-02-26T09:26:53.921Z 166.899993896 2016-02-26T09:26:54.885Z 167.399993896 2016-02-26T09:26:56.909Z 167 2016-02-26T09:26:57.882Z 167.100006104 2016-02-26T09:26:58.903Z 167.199996948 2016-02-26T09:26:59.887Z 167.199996948 2016-02-26T09:27:00.906Z 167.100006104 2016-02-26T09:27:01.884Z 167.300003052 2016-02-26T09:27:02.948Z 167.199996948 2016-02-26T09:27:03.894Z 167.399993896 2016-02-26T09:27:04.903Z 168 2016-02-26T09:27:05.881Z 168.399993896 2016-02-26T09:27:06.908Z 168.399993896 2016-02-26T09:27:07.882Z 168.5 2016-02-26T09:27:08.904Z 168.800003052 2016-02-26T09:27:09.883Z 169.5 2016-02-26T09:27:10.956Z 169.5 2016-02-26T09:27:11.882Z 169.699996948 2016-02-26T09:27:12.932Z 169.699996948 2016-02-26T09:27:13.899Z 170.100006104 2016-02-26T09:27:14.904Z 170.100006104 2016-02-26T09:27:15.883Z 170.399993896 2016-02-26T09:27:16.906Z 170.600006104 2016-02-26T09:27:17.887Z 169.699996948 2016-02-26T09:27:18.91Z 170.300003052 2016-02-26T09:27:19.948Z 170.399993896 2016-02-26T09:27:20.905Z 169.899993896 2016-02-26T09:27:21.886Z 169.899993896 2016-02-26T09:27:22.908Z 169.600006104 2016-02-26T09:27:23.958Z 169.199996948 2016-02-26T09:27:24.906Z 169.100006104 2016-02-26T09:27:25.884Z 169.300003052 2016-02-26T09:27:26.923Z 169 2016-02-26T09:27:27.883Z 169 2016-02-26T09:27:28.907Z 169.199996948 2016-02-26T09:27:29.91Z 169.300003052 2016-02-26T09:27:30.91Z 169.300003052 2016-02-26T09:27:31.949Z 169.699996948 2016-02-26T09:27:32.903Z 169.600006104 2016-02-26T09:27:33.894Z 169.699996948 2016-02-26T09:27:34.903Z 169.399993896 2016-02-26T09:27:35.883Z 168.800003052 2016-02-26T09:27:36.937Z 168.5 2016-02-26T09:27:37.883Z 168.899993896 2016-02-26T09:27:38.906Z 169.699996948 2016-02-26T09:27:39.884Z 169.600006104 2016-02-26T09:27:40.905Z 170.600006104 2016-02-26T09:27:41.882Z 170.699996948 2016-02-26T09:27:42.905Z 171.5 2016-02-26T09:27:43.894Z 171.800003052 2016-02-26T09:27:44.904Z 171.899993896 2016-02-26T09:27:45.883Z 172.300003052 2016-02-26T09:27:46.918Z 172.800003052 2016-02-26T09:27:47.884Z 172.800003052 2016-02-26T09:27:48.911Z 173.100006104 2016-02-26T09:27:49.938Z 173.899993896 2016-02-26T09:27:50.905Z 174.600006104 2016-02-26T09:27:51.882Z 175 2016-02-26T09:27:54.959Z 174.699996948 2016-02-26T09:27:55.884Z 173.300003052 2016-02-26T09:27:58.902Z 172.199996948 2016-02-26T09:27:59.884Z 171.5 2016-02-26T09:28:01.904Z 171 2016-02-26T09:28:02.886Z 171.100006104 2016-02-26T09:28:03.922Z 171.199996948 2016-02-26T09:28:04.886Z 171.199996948 2016-02-26T09:28:05.902Z 171 2016-02-26T09:28:06.921Z 170.699996948 2016-02-26T09:28:07.902Z 170.800003052 2016-02-26T09:28:08.882Z 170.699996948 2016-02-26T09:28:09.903Z 171 2016-02-26T09:28:10.885Z 171.800003052 2016-02-26T09:28:12.908Z 171.699996948 2016-02-26T09:28:13.907Z 172.600006104 2016-02-26T09:28:15.916Z 172.600006104 2016-02-26T09:28:16.882Z 172.600006104 2016-02-26T09:28:19.905Z 172.699996948 2016-02-26T09:28:20.883Z 172.600006104 2016-02-26T09:28:22.915Z 173.100006104 2016-02-26T09:28:23.9Z 173.600006104 2016-02-26T09:28:25.938Z 173.800003052 2016-02-26T09:28:26.886Z 174.399993896 2016-02-26T09:28:28.92Z 174.399993896 2016-02-26T09:28:29.889Z 174.600006104 2016-02-26T09:28:32.001Z 174.699996948 2016-02-26T09:28:32.891Z 174.899993896 2016-02-26T09:28:33.935Z 174.600006104 2016-02-26T09:28:34.926Z 174.399993896 2016-02-26T09:28:35.908Z 174.300003052 2016-02-26T09:28:36.891Z 174.5 2016-02-26T09:28:38.08Z 174.5 2016-02-26T09:28:38.887Z 174.699996948 2016-02-26T09:28:39.985Z 174.899993896 2016-02-26T09:28:40.891Z 174.699996948 2016-02-26T09:28:41.936Z 174.800003052 2016-02-26T09:28:42.891Z 174.699996948 2016-02-26T09:28:43.914Z 174.800003052 2016-02-26T09:28:44.92Z 174.800003052 2016-02-26T09:28:45.908Z 174.899993896 2016-02-26T09:28:46.887Z 174.899993896 2016-02-26T09:28:47.905Z 174.899993896 2016-02-26T09:28:48.887Z 175 2016-02-26T09:28:49.904Z 175 2016-02-26T09:28:50.887Z 174.699996948 2016-02-26T09:28:51.905Z 174.399993896 2016-02-26T09:28:52.882Z 174 2016-02-26T09:28:53.924Z 173.800003052 2016-02-26T09:28:54.885Z 173.399993896 2016-02-26T09:28:55.925Z 173.300003052 2016-02-26T09:28:56.885Z 172.600006104 2016-02-26T09:28:57.906Z 172.300003052 2016-02-26T09:28:58.908Z 171.899993896 2016-02-26T09:28:59.908Z 171.600006104 2016-02-26T09:29:00.887Z 171.600006104 2016-02-26T09:29:01.904Z 171.399993896 2016-02-26T09:29:02.883Z 170.899993896 2016-02-26T09:29:03.918Z 170.600006104 2016-02-26T09:29:04.887Z 170.399993896 2016-02-26T09:29:05.916Z 170.199996948 2016-02-26T09:29:06.889Z 170 2016-02-26T09:29:07.905Z 170.100006104 2016-02-26T09:29:08.938Z 170.100006104 2016-02-26T09:29:09.903Z 169.899993896 2016-02-26T09:29:10.885Z 169.699996948 2016-02-26T09:29:11.922Z 169.699996948 2016-02-26T09:29:12.886Z 169.899993896 2016-02-26T09:29:13.929Z 170 2016-02-26T09:29:14.885Z 169.899993896 2016-02-26T09:29:15.905Z 170 2016-02-26T09:29:16.882Z 170.100006104 2016-02-26T09:29:17.906Z 170.300003052 2016-02-26T09:29:18.886Z 170.100006104 2016-02-26T09:29:19.904Z 170.199996948 2016-02-26T09:29:20.885Z 170.100006104 2016-02-26T09:29:21.905Z 169.800003052 2016-02-26T09:29:22.886Z 169.800003052 2016-02-26T09:29:23.92Z 169.899993896 2016-02-26T09:29:24.885Z 169.899993896 2016-02-26T09:29:25.903Z 169.899993896 2016-02-26T09:29:26.886Z 170.199996948 2016-02-26T09:29:27.906Z 170.199996948 2016-02-26T09:29:28.888Z 169.899993896 2016-02-26T09:29:29.902Z 169.699996948 2016-02-26T09:29:30.894Z 169.899993896 2016-02-26T09:29:31.903Z 169.899993896 2016-02-26T09:29:32.885Z 169.699996948 2016-02-26T09:29:33.937Z 169.5 2016-02-26T09:29:34.882Z 169.600006104 2016-02-26T09:29:35.902Z 169.5 2016-02-26T09:29:36.887Z 169.300003052 2016-02-26T09:29:37.903Z 169.300003052 2016-02-26T09:29:38.887Z 169.100006104 2016-02-26T09:29:39.905Z 169 2016-02-26T09:29:40.882Z 168.600006104 2016-02-26T09:29:41.907Z 168.5 2016-02-26T09:29:42.904Z 168.699996948 2016-02-26T09:29:43.922Z 168.699996948 2016-02-26T09:29:44.881Z 168.699996948 2016-02-26T09:29:45.902Z 168.5 2016-02-26T09:29:46.885Z 168.199996948 2016-02-26T09:29:47.907Z 167.899993896 2016-02-26T09:29:48.885Z 168.100006104 2016-02-26T09:29:50.043Z 168.199996948 2016-02-26T09:29:50.886Z 167.899993896 2016-02-26T09:29:51.902Z 167.699996948 2016-02-26T09:29:52.881Z 166.899993896 2016-02-26T09:29:53.965Z 167.300003052 2016-02-26T09:29:54.886Z 167.199996948 2016-02-26T09:29:55.904Z 167.800003052 2016-02-26T09:29:56.885Z 169.199996948 2016-02-26T09:29:57.905Z 169.800003052 2016-02-26T09:29:58.887Z 170.300003052 2016-02-26T09:29:59.907Z 170.5 2016-02-26T09:30:00.889Z 170.800003052 2016-02-26T09:30:01.905Z 170.5 2016-02-26T09:30:02.886Z 170.600006104 2016-02-26T09:30:03.939Z 170.899993896 2016-02-26T09:30:04.883Z 171 2016-02-26T09:30:05.916Z 171.100006104 2016-02-26T09:30:06.887Z 171.399993896 2016-02-26T09:30:07.904Z 171.300003052 2016-02-26T09:30:08.886Z 171.100006104 2016-02-26T09:30:09.905Z 171 2016-02-26T09:30:10.968Z 171.199996948 2016-02-26T09:30:11.908Z 171.199996948 2016-02-26T09:30:12.886Z 171.300003052 2016-02-26T09:30:13.914Z 171.300003052 2016-02-26T09:30:14.887Z 171.300003052 2016-02-26T09:30:15.961Z 171.199996948 2016-02-26T09:30:16.881Z 171.199996948 2016-02-26T09:30:17.905Z 171.100006104 2016-02-26T09:30:18.886Z 171 2016-02-26T09:30:19.908Z 170.899993896 2016-02-26T09:30:20.884Z 170.899993896 2016-02-26T09:30:21.904Z 171.100006104 2016-02-26T09:30:22.887Z 171.199996948 2016-02-26T09:30:23.928Z 171 2016-02-26T09:30:24.91Z 170.899993896 2016-02-26T09:30:25.911Z 170.899993896 2016-02-26T09:30:26.885Z 170.800003052 2016-02-26T09:30:27.926Z 170.899993896 2016-02-26T09:30:28.886Z 170.800003052 2016-02-26T09:30:29.906Z 170.5 2016-02-26T09:30:30.886Z 170.199996948 2016-02-26T09:30:31.903Z 170.399993896 2016-02-26T09:30:32.881Z 170.600006104 2016-02-26T09:30:33.941Z 170.800003052 2016-02-26T09:30:34.885Z 170.899993896 2016-02-26T09:30:35.907Z 170.800003052 2016-02-26T09:30:36.887Z 170.899993896 2016-02-26T09:30:37.937Z 170.800003052 2016-02-26T09:30:38.883Z 170.800003052 2016-02-26T09:30:39.905Z 170.899993896 2016-02-26T09:30:40.883Z 170.800003052 2016-02-26T09:30:42.083Z 170.800003052 2016-02-26T09:30:42.886Z 170.600006104 2016-02-26T09:30:43.913Z 170.300003052 2016-02-26T09:30:44.886Z 171.100006104 2016-02-26T09:30:45.921Z 171.600006104 2016-02-26T09:30:46.884Z 172.100006104 2016-02-26T09:30:47.902Z 172 2016-02-26T09:30:48.887Z 171.899993896 2016-02-26T09:30:49.906Z 171.699996948 2016-02-26T09:30:50.891Z 171.899993896 2016-02-26T09:30:51.904Z 171.899993896 2016-02-26T09:30:52.882Z 172.100006104 2016-02-26T09:30:53.905Z 172.100006104 2016-02-26T09:30:54.886Z 172.300003052 2016-02-26T09:30:55.905Z 172.399993896 2016-02-26T09:30:56.919Z 172.399993896 2016-02-26T09:30:57.904Z 172.199996948 2016-02-26T09:30:58.884Z 172 2016-02-26T09:30:59.905Z 171.600006104 2016-02-26T09:31:00.886Z 172.100006104 2016-02-26T09:31:01.989Z 172.199996948 2016-02-26T09:31:02.884Z 171.899993896 2016-02-26T09:31:03.906Z 171.600006104 2016-02-26T09:31:04.884Z 171.5 2016-02-26T09:31:05.905Z 171.399993896 2016-02-26T09:31:06.884Z 171.100006104 2016-02-26T09:31:07.902Z 170.899993896 2016-02-26T09:31:08.882Z 170.600006104 2016-02-26T09:31:09.902Z 170.800003052 2016-02-26T09:31:10.883Z 170.600006104 2016-02-26T09:31:11.904Z 170.600006104 2016-02-26T09:31:12.884Z 170.300003052 2016-02-26T09:31:13.907Z 170.300003052 2016-02-26T09:31:14.887Z 170.199996948 2016-02-26T09:31:15.904Z 170 2016-02-26T09:31:16.887Z 170 2016-02-26T09:31:17.906Z 169.699996948 2016-02-26T09:31:18.884Z 169.800003052 2016-02-26T09:31:19.903Z 170.100006104 2016-02-26T09:31:20.886Z 170 2016-02-26T09:31:22.998Z 169.600006104 2016-02-26T09:31:23.886Z 169.899993896 2016-02-26T09:31:24.908Z 169.199996948 2016-02-26T09:31:25.884Z 169.300003052 2016-02-26T09:31:26.904Z 169.5 2016-02-26T09:31:27.899Z 169.399993896 2016-02-26T09:31:28.907Z 169.699996948 2016-02-26T09:31:29.918Z 169.600006104 2016-02-26T09:31:30.908Z 169.800003052 2016-02-26T09:31:31.941Z 169.899993896 2016-02-26T09:31:33.078Z 170.899993896 2016-02-26T09:31:33.887Z 171.300003052 2016-02-26T09:31:34.902Z 171.600006104 2016-02-26T09:31:35.881Z 172.199996948 2016-02-26T09:31:36.905Z 172.300003052 2016-02-26T09:31:37.883Z 172.5 2016-02-26T09:31:38.903Z 172.600006104 2016-02-26T09:31:39.907Z 172.699996948 2016-02-26T09:31:40.904Z 172.800003052 2016-02-26T09:31:41.884Z 173.199996948 2016-02-26T09:31:42.909Z 173.100006104 2016-02-26T09:31:43.884Z 173 2016-02-26T09:31:44.931Z 172.899993896 2016-02-26T09:31:45.883Z 172.899993896 2016-02-26T09:31:46.901Z 173 2016-02-26T09:31:47.881Z 173.100006104 2016-02-26T09:31:48.906Z 173.399993896 2016-02-26T09:31:49.883Z 173.699996948 2016-02-26T09:31:50.906Z 173.800003052 2016-02-26T09:31:51.883Z 173.699996948 2016-02-26T09:31:52.904Z 173.899993896 2016-02-26T09:31:53.938Z 174.300003052 2016-02-26T09:31:54.905Z 174.699996948 2016-02-26T09:31:55.887Z 174.600006104 2016-02-26T09:31:56.904Z 174.800003052 2016-02-26T09:31:57.882Z 174.899993896 2016-02-26T09:31:58.903Z 175.399993896 2016-02-26T09:31:59.881Z 175 2016-02-26T09:32:00.917Z 174.699996948 2016-02-26T09:32:01.883Z 174.899993896 2016-02-26T09:32:02.902Z 174.800003052 2016-02-26T09:32:03.884Z 175.100006104 2016-02-26T09:32:04.919Z 175 2016-02-26T09:32:05.882Z 175.199996948 2016-02-26T09:32:06.905Z 175.5 2016-02-26T09:32:07.883Z 175.5 2016-02-26T09:32:08.908Z 175.600006104 2016-02-26T09:32:09.88Z 175.5 2016-02-26T09:32:10.901Z 175.5 2016-02-26T09:32:11.874Z 175.600006104 2016-02-26T09:32:12.908Z 175.600006104 2016-02-26T09:32:13.929Z 175.300003052 2016-02-26T09:32:14.904Z 175.699996948 2016-02-26T09:32:15.882Z 175.699996948 2016-02-26T09:32:16.903Z 175.199996948 2016-02-26T09:32:17.883Z 175 2016-02-26T09:32:18.905Z 174.899993896 2016-02-26T09:32:19.883Z 174.5 2016-02-26T09:32:20.904Z 174 2016-02-26T09:32:21.884Z 173.600006104 2016-02-26T09:32:22.902Z 173.300003052 2016-02-26T09:32:23.886Z 173 2016-02-26T09:32:24.905Z 172.699996948 2016-02-26T09:32:25.88Z 172.800003052 2016-02-26T09:32:26.902Z 172.600006104 2016-02-26T09:32:27.88Z 172.300003052 2016-02-26T09:32:28.905Z 172.300003052 2016-02-26T09:32:29.88Z 172.199996948 2016-02-26T09:32:30.957Z 172.100006104 2016-02-26T09:32:31.881Z 171.899993896 2016-02-26T09:32:32.902Z 171.600006104 2016-02-26T09:32:33.889Z 171.5 2016-02-26T09:32:34.909Z 171.699996948 2016-02-26T09:32:35.882Z 171.300003052 2016-02-26T09:32:36.921Z 171.399993896 2016-02-26T09:32:37.881Z 172.199996948 2016-02-26T09:32:38.906Z 172.399993896 2016-02-26T09:32:39.879Z 172.300003052 2016-02-26T09:32:40.901Z 172.199996948 2016-02-26T09:32:41.88Z 172.399993896 2016-02-26T09:32:43.908Z 172.5 2016-02-26T09:32:44.908Z 173 2016-02-26T09:32:47.901Z 173.100006104 2016-02-26T09:32:48.884Z 175.300003052 2016-02-26T09:33:28.925Z 175.199996948 2016-02-26T09:33:29.879Z 174.600006104 2016-02-26T09:33:32.969Z 174.600006104 2016-02-26T09:33:33.894Z 174.800003052 2016-02-26T09:33:35.899Z 174.800003052 2016-02-26T09:33:36.885Z 174.899993896 2016-02-26T09:33:37.905Z 174.899993896 2016-02-26T09:33:38.884Z 175.100006104 2016-02-26T09:33:39.901Z 175.300003052 2016-02-26T09:33:40.881Z 175.199996948 2016-02-26T09:33:42.905Z 175.199996948 2016-02-26T09:33:43.895Z 176.100006104 2016-02-26T09:33:45.902Z 176.5 2016-02-26T09:33:46.881Z 177 2016-02-26T09:33:48.904Z 177.300003052 2016-02-26T09:33:49.893Z 178.199996948 2016-02-26T09:33:51.902Z 178.300003052 2016-02-26T09:33:52.881Z 179 2016-02-26T09:33:55.899Z 179.300003052 2016-02-26T09:33:56.885Z 179.5 2016-02-26T09:33:59.904Z 179.5 2016-02-26T09:34:00.883Z 179.399993896 2016-02-26T09:34:01.907Z 179.399993896 2016-02-26T09:34:02.881Z 179.399993896 2016-02-26T09:34:03.955Z 179.399993896 2016-02-26T09:34:04.883Z 179.699996948 2016-02-26T09:34:06.903Z 179.800003052 2016-02-26T09:34:07.878Z 180 2016-02-26T09:34:09.187Z 180.100006104 2016-02-26T09:34:09.882Z 180.300003052 2016-02-26T09:34:10.901Z 180.5 2016-02-26T09:34:11.879Z 180.800003052 2016-02-26T09:34:12.904Z 180.899993896 2016-02-26T09:34:13.903Z 181.199996948 2016-02-26T09:34:15.932Z 181.399993896 2016-02-26T09:34:16.881Z 181.600006104 2016-02-26T09:34:17.899Z 181.800003052 2016-02-26T09:34:18.88Z 182.100006104 2016-02-26T09:34:19.899Z 182.399993896 2016-02-26T09:34:20.883Z 182.600006104 2016-02-26T09:34:21.9Z 182.800003052 2016-02-26T09:34:22.881Z 182.899993896 2016-02-26T09:34:23.92Z 183.199996948 2016-02-26T09:34:24.884Z 183.600006104 2016-02-26T09:34:26.902Z 183.800003052 2016-02-26T09:34:27.881Z 184.399993896 2016-02-26T09:34:29.899Z 184.600006104 2016-02-26T09:34:30.879Z 185.199996948 2016-02-26T09:34:32.9Z 185.399993896 2016-02-26T09:34:33.941Z 185.899993896 2016-02-26T09:34:35.9Z 186.399993896 2016-02-26T09:34:36.883Z 186.600006104 2016-02-26T09:34:37.921Z 186.300003052 2016-02-26T09:34:38.881Z 186.300003052 2016-02-26T09:34:40.902Z 186.300003052 2016-02-26T09:34:41.881Z 186 2016-02-26T09:34:43.924Z 186.100006104 2016-02-26T09:34:44.881Z 186.100006104 2016-02-26T09:34:46.898Z 186.600006104 2016-02-26T09:34:47.878Z 186 2016-02-26T09:34:49.901Z 185.899993896 2016-02-26T09:34:50.881Z 186 2016-02-26T09:34:51.898Z 185.800003052 2016-02-26T09:34:52.898Z 185.699996948 2016-02-26T09:34:53.922Z 185.699996948 2016-02-26T09:34:54.881Z 185.800003052 2016-02-26T09:34:57.136Z 186 2016-02-26T09:34:57.879Z 185.899993896 2016-02-26T09:34:59.9Z 185.899993896 2016-02-26T09:35:00.883Z 185.600006104 2016-02-26T09:35:02.907Z 185.699996948 2016-02-26T09:35:03.906Z 185.699996948 2016-02-26T09:35:04.938Z 185.899993896 2016-02-26T09:35:05.883Z 186 2016-02-26T09:35:07.898Z 186.100006104 2016-02-26T09:35:08.899Z 186.399993896 2016-02-26T09:35:10.898Z 187 2016-02-26T09:35:11.878Z 187.600006104 2016-02-26T09:35:13.945Z 187.600006104 2016-02-26T09:35:14.883Z 187.699996948 2016-02-26T09:35:16.902Z 188 2016-02-26T09:35:17.907Z 188.100006104 2016-02-26T09:35:19.154Z 188 2016-02-26T09:35:19.883Z 188.300003052 2016-02-26T09:35:21.9Z 188.199996948 2016-02-26T09:35:22.88Z 188.300003052 2016-02-26T09:35:23.934Z 188.300003052 2016-02-26T09:35:24.883Z 188.199996948 2016-02-26T09:35:25.898Z 187.899993896 2016-02-26T09:35:26.884Z 187.800003052 2016-02-26T09:35:27.9Z 187.5 2016-02-26T09:35:28.88Z 187.199996948 2016-02-26T09:35:29.9Z 187.100006104 2016-02-26T09:35:30.886Z 187.199996948 2016-02-26T09:35:31.908Z 187.399993896 2016-02-26T09:35:32.878Z 187.300003052 2016-02-26T09:35:33.935Z 187.399993896 2016-02-26T09:35:34.908Z 187.399993896 2016-02-26T09:35:35.901Z 187 2016-02-26T09:35:36.88Z 186.800003052 2016-02-26T09:35:37.901Z 186.699996948 2016-02-26T09:35:38.883Z 186.699996948 2016-02-26T09:35:40.081Z 186.699996948 2016-02-26T09:35:40.878Z 186.699996948 2016-02-26T09:35:41.901Z 186.5 2016-02-26T09:35:42.879Z 186.300003052 2016-02-26T09:35:43.937Z 186.5 2016-02-26T09:35:44.881Z 186.399993896 2016-02-26T09:35:45.901Z 186.5 2016-02-26T09:35:46.882Z 186.399993896 2016-02-26T09:35:47.898Z 186.699996948 2016-02-26T09:35:48.88Z 186.199996948 2016-02-26T09:35:50.968Z 185.899993896 2016-02-26T09:35:51.88Z 185 2016-02-26T09:35:54.902Z 184.699996948 2016-02-26T09:35:55.899Z 184.5 2016-02-26T09:35:57.914Z 184.5 2016-02-26T09:35:58.88Z 184.5 2016-02-26T09:35:59.898Z 184.5 2016-02-26T09:36:00.88Z 184.199996948 2016-02-26T09:36:01.9Z 184.199996948 2016-02-26T09:36:02.882Z 184.100006104 2016-02-26T09:36:03.94Z 184 2016-02-26T09:36:04.88Z 184.199996948 2016-02-26T09:36:05.898Z 184.300003052 2016-02-26T09:36:06.903Z 184.300003052 2016-02-26T09:36:07.9Z 184.300003052 2016-02-26T09:36:08.88Z 184.399993896 2016-02-26T09:36:09.898Z 184.899993896 2016-02-26T09:36:10.882Z 184.899993896 2016-02-26T09:36:11.9Z 184.899993896 2016-02-26T09:36:12.882Z 185.199996948 2016-02-26T09:36:13.932Z 185.600006104 2016-02-26T09:36:14.881Z 185.899993896 2016-02-26T09:36:15.898Z 186.199996948 2016-02-26T09:36:16.88Z 186.699996948 2016-02-26T09:36:17.898Z 187 2016-02-26T09:36:18.888Z 187.5 2016-02-26T09:36:19.901Z 187.600006104 2016-02-26T09:36:20.879Z 187.899993896 2016-02-26T09:36:21.917Z 188.199996948 2016-02-26T09:36:22.931Z 188.300003052 2016-02-26T09:36:23.933Z 188.399993896 2016-02-26T09:36:24.885Z 188.5 2016-02-26T09:36:25.897Z 188.5 2016-02-26T09:36:26.88Z 188.600006104 2016-02-26T09:36:27.899Z 188.600006104 2016-02-26T09:36:28.878Z 188.800003052 2016-02-26T09:36:30.903Z 188.899993896 2016-02-26T09:36:31.88Z 189 2016-02-26T09:36:32.899Z 189.199996948 2016-02-26T09:36:33.914Z 189.5 2016-02-26T09:36:35.9Z 189.600006104 2016-02-26T09:36:36.882Z 189.800003052 2016-02-26T09:36:37.9Z 189.699996948 2016-02-26T09:36:38.884Z 190.100006104 2016-02-26T09:36:40.898Z 190.199996948 2016-02-26T09:36:41.88Z 190.699996948 2016-02-26T09:36:43.93Z 191 2016-02-26T09:36:44.883Z 191.699996948 2016-02-26T09:36:46.914Z 191.899993896 2016-02-26T09:36:47.897Z 191.899993896 2016-02-26T09:36:49.905Z 192 2016-02-26T09:36:50.883Z 191.899993896 2016-02-26T09:36:52.899Z 192 2016-02-26T09:36:53.912Z 192.199996948 2016-02-26T09:36:55.898Z 192.100006104 2016-02-26T09:36:56.882Z 192.300003052 2016-02-26T09:36:58.898Z 192.399993896 2016-02-26T09:36:59.879Z 192.600006104 2016-02-26T09:37:01.9Z 192.600006104 2016-02-26T09:37:02.88Z 192.899993896 2016-02-26T09:37:04.905Z 193.100006104 2016-02-26T09:37:05.886Z 193.300003052 2016-02-26T09:37:07.899Z 193.300003052 2016-02-26T09:37:08.879Z 193.699996948 2016-02-26T09:37:10.903Z 193.600006104 2016-02-26T09:37:11.878Z 193.899993896 2016-02-26T09:37:13.933Z 193.899993896 2016-02-26T09:37:14.881Z 193.899993896 2016-02-26T09:37:16.898Z 193.899993896 2016-02-26T09:37:17.878Z 193.800003052 2016-02-26T09:37:19.898Z 194.300003052 2016-02-26T09:37:20.881Z 194.800003052 2016-02-26T09:37:22.898Z 195.100006104 2016-02-26T09:37:23.909Z 196.100006104 2016-02-26T09:37:25.898Z 196.899993896 2016-02-26T09:37:26.881Z 197.899993896 2016-02-26T09:37:28.901Z 198.5 2016-02-26T09:37:29.878Z 199.100006104 2016-02-26T09:37:31.899Z 198.899993896 2016-02-26T09:37:32.882Z 199.100006104 2016-02-26T09:37:34.915Z 199.300003052 2016-02-26T09:37:35.902Z 199.699996948 2016-02-26T09:37:37.899Z 199.899993896 2016-02-26T09:37:38.882Z 200.100006104 2016-02-26T09:37:40.898Z 200.199996948 2016-02-26T09:37:41.88Z 200.399993896 2016-02-26T09:37:43.928Z 200.899993896 2016-02-26T09:37:44.883Z 202 2016-02-26T09:37:47.898Z 201.699996948 2016-02-26T09:37:48.879Z 203.300003052 2016-02-26T09:37:51.949Z 203.800003052 2016-02-26T09:37:52.882Z 204.199996948 2016-02-26T09:37:55.915Z 204.399993896 2016-02-26T09:37:56.88Z 204.399993896 2016-02-26T09:37:59.897Z 204.5 2016-02-26T09:38:00.909Z 204.600006104 2016-02-26T09:38:02.94Z 204.600006104 2016-02-26T09:38:03.896Z 204.899993896 2016-02-26T09:38:05.898Z 205.100006104 2016-02-26T09:38:06.916Z 206.300003052 2016-02-26T09:38:09.898Z 206.699996948 2016-02-26T09:38:10.88Z 206.800003052 2016-02-26T09:38:12.903Z 206.800003052 2016-02-26T09:38:13.884Z 207.300003052 2016-02-26T09:38:17.055Z 207.600006104 2016-02-26T09:38:17.88Z 208.699996948 2016-02-26T09:38:20.899Z 209.300003052 2016-02-26T09:38:21.88Z 210 2016-02-26T09:38:24.903Z 210.399993896 2016-02-26T09:38:25.88Z 211.399993896 2016-02-26T09:38:29.066Z 211.600006104 2016-02-26T09:38:29.878Z 212.199996948 2016-02-26T09:38:32.916Z 212.399993896 2016-02-26T09:38:33.88Z 213 2016-02-26T09:38:36.967Z 213.100006104 2016-02-26T09:38:37.879Z 213.100006104 2016-02-26T09:38:40.898Z 213.199996948 2016-02-26T09:38:41.879Z 213.600006104 2016-02-26T09:38:44.901Z 213 2016-02-26T09:38:45.88Z 212.899993896 2016-02-26T09:38:48.92Z 213.399993896 2016-02-26T09:38:49.929Z 213.300003052 2016-02-26T09:38:52.898Z 213.100006104 2016-02-26T09:38:53.877Z 213.199996948 2016-02-26T09:38:56.898Z 213.199996948 2016-02-26T09:38:57.879Z 213.5 2016-02-26T09:39:00.903Z 213.800003052 2016-02-26T09:39:01.879Z 214.600006104 2016-02-26T09:39:04.921Z 214.699996948 2016-02-26T09:39:05.879Z 215.199996948 2016-02-26T09:39:08.902Z 215.399993896 2016-02-26T09:39:09.9Z 216.100006104 2016-02-26T09:39:12.905Z 216.199996948 2016-02-26T09:39:13.879Z 216.800003052 2016-02-26T09:39:16.898Z 217 2016-02-26T09:39:17.877Z 217.199996948 2016-02-26T09:39:20.904Z 217.300003052 2016-02-26T09:39:21.88Z 217.699996948 2016-02-26T09:39:24.904Z 217.699996948 2016-02-26T09:39:25.877Z 217.699996948 2016-02-26T09:39:28.903Z 217.800003052 2016-02-26T09:39:29.877Z 217.699996948 2016-02-26T09:39:32.9Z 218.100006104 2016-02-26T09:39:33.879Z 218.699996948 2016-02-26T09:39:36.904Z 219 2016-02-26T09:39:37.878Z 220.699996948 2016-02-26T09:39:40.9Z 220.899993896 2016-02-26T09:39:41.878Z 221.699996948 2016-02-26T09:39:44.914Z 222 2016-02-26T09:39:45.879Z 222.699996948 2016-02-26T09:39:48.904Z 222.800003052 2016-02-26T09:39:49.881Z 223.300003052 2016-02-26T09:39:52.906Z 223.5 2016-02-26T09:39:53.879Z 223.699996948 2016-02-26T09:39:56.902Z 223.699996948 2016-02-26T09:39:57.88Z 223.899993896 2016-02-26T09:40:00.905Z 223.800003052 2016-02-26T09:40:01.929Z 225 2016-02-26T09:40:04.898Z 225.399993896 2016-02-26T09:40:05.879Z 226.300003052 2016-02-26T09:40:08.901Z 226.600006104 2016-02-26T09:40:09.879Z 227.699996948 2016-02-26T09:40:12.907Z 227.899993896 2016-02-26T09:40:13.877Z 229 2016-02-26T09:40:16.96Z 229.399993896 2016-02-26T09:40:17.88Z 230.100006104 2016-02-26T09:40:20.899Z 230.199996948 2016-02-26T09:40:21.879Z 230.199996948 2016-02-26T09:40:24.902Z 230.300003052 2016-02-26T09:40:25.877Z 230.399993896 2016-02-26T09:40:28.9Z 230 2016-02-26T09:40:29.877Z 229.399993896 2016-02-26T09:40:32.919Z 229.199996948 2016-02-26T09:40:33.903Z 229.5 2016-02-26T09:40:36.904Z 230 2016-02-26T09:40:37.879Z 230.300003052 2016-02-26T09:40:40.898Z 230.300003052 2016-02-26T09:40:41.88Z 230.199996948 2016-02-26T09:40:44.899Z 230.399993896 2016-02-26T09:40:45.877Z 231 2016-02-26T09:40:48.919Z 231.300003052 2016-02-26T09:40:49.877Z 232.600006104 2016-02-26T09:40:52.898Z 232.800003052 2016-02-26T09:40:53.888Z 233.300003052 2016-02-26T09:40:56.94Z 233.600006104 2016-02-26T09:40:57.877Z 234.5 2016-02-26T09:41:00.902Z 234.100006104 2016-02-26T09:41:01.877Z 234.399993896 2016-02-26T09:41:04.917Z 234.600006104 2016-02-26T09:41:05.877Z 235.100006104 2016-02-26T09:41:08.898Z 235.100006104 2016-02-26T09:41:09.877Z 236.399993896 2016-02-26T09:41:12.902Z 236.800003052 2016-02-26T09:41:13.975Z 237.399993896 2016-02-26T09:41:16.9Z 237.699996948 2016-02-26T09:41:17.877Z 238.199996948 2016-02-26T09:41:20.92Z 238.399993896 2016-02-26T09:41:21.878Z 238.699996948 2016-02-26T09:41:24.902Z 238.800003052 2016-02-26T09:41:25.877Z 239.100006104 2016-02-26T09:41:28.902Z 239.100006104 2016-02-26T09:41:29.88Z 239.5 2016-02-26T09:41:32.898Z 239.399993896 2016-02-26T09:41:33.877Z 240.199996948 2016-02-26T09:41:37.093Z 239.800003052 2016-02-26T09:41:37.908Z 240.600006104 2016-02-26T09:41:40.897Z 240.800003052 2016-02-26T09:41:41.878Z 241.100006104 2016-02-26T09:41:44.899Z 241.5 2016-02-26T09:41:45.877Z 242.5 2016-02-26T09:41:48.937Z 242.600006104 2016-02-26T09:41:49.88Z 242.899993896 2016-02-26T09:41:52.914Z 243.100006104 2016-02-26T09:41:53.879Z 243.5 2016-02-26T09:41:56.904Z 244.399993896 2016-02-26T09:41:57.88Z 244.399993896 2016-02-26T09:42:00.905Z 244.5 2016-02-26T09:42:01.881Z 244.399993896 2016-02-26T09:42:04.9Z 245.199996948 2016-02-26T09:42:05.88Z 245.600006104 2016-02-26T09:42:08.899Z 245.5 2016-02-26T09:42:09.879Z 246.300003052 2016-02-26T09:42:12.903Z 246.399993896 2016-02-26T09:42:13.897Z 246 2016-02-26T09:42:16.898Z 245.899993896 2016-02-26T09:42:17.877Z 246.699996948 2016-02-26T09:42:20.899Z 246.699996948 2016-02-26T09:42:21.877Z 247.300003052 2016-02-26T09:42:24.911Z 247.300003052 2016-02-26T09:42:25.877Z 247.199996948 2016-02-26T09:42:28.9Z 247.300003052 2016-02-26T09:42:29.878Z 247.5 2016-02-26T09:42:32.898Z 248 2016-02-26T09:42:33.877Z 248.300003052 2016-02-26T09:42:36.901Z 248.399993896 2016-02-26T09:42:37.877Z 249.800003052 2016-02-26T09:42:40.898Z 250.399993896 2016-02-26T09:42:41.879Z 251 2016-02-26T09:42:44.956Z 251.100006104 2016-02-26T09:42:45.878Z 251.699996948 2016-02-26T09:42:48.905Z 252.100006104 2016-02-26T09:42:49.891Z 252.300003052 2016-02-26T09:42:52.898Z 252.5 2016-02-26T09:42:53.878Z 253.399993896 2016-02-26T09:42:57.897Z 253.5 2016-02-26T09:42:58.88Z 254.5 2016-02-26T09:43:01.9Z 255 2016-02-26T09:43:02.88Z 256 2016-02-26T09:43:05.914Z 256.299987793 2016-02-26T09:43:06.886Z 256.100006104 2016-02-26T09:43:09.897Z 256.299987793 2016-02-26T09:43:10.877Z 256.899993896 2016-02-26T09:43:13.897Z 257.100006104 2016-02-26T09:43:14.885Z 257.399993896 2016-02-26T09:43:17.898Z 257.299987793 2016-02-26T09:43:18.883Z 257.600006104 2016-02-26T09:43:22.898Z 257.700012207 2016-02-26T09:43:23.879Z 258.5 2016-02-26T09:43:26.916Z 258.899993896 2016-02-26T09:43:27.879Z 259.399993896 2016-02-26T09:43:30.901Z 259.299987793 2016-02-26T09:43:31.86Z 259.5 2016-02-26T09:43:34.898Z 259.799987793 2016-02-26T09:43:35.878Z 261 2016-02-26T09:43:38.899Z 261.200012207 2016-02-26T09:43:39.879Z 261.200012207 2016-02-26T09:43:42.918Z 261.100006104 2016-02-26T09:43:43.88Z 261.5 2016-02-26T09:43:46.898Z 261.600006104 2016-02-26T09:43:47.877Z 262.399993896 2016-02-26T09:43:50.899Z 262.799987793 2016-02-26T09:43:51.877Z 262.899993896 2016-02-26T09:43:54.913Z 262.700012207 2016-02-26T09:43:55.878Z 262.700012207 2016-02-26T09:43:58.898Z 263 2016-02-26T09:43:59.908Z 263.399993896 2016-02-26T09:44:02.898Z 263.600006104 2016-02-26T09:44:03.902Z 264.399993896 2016-02-26T09:44:06.905Z 264.600006104 2016-02-26T09:44:07.878Z 265.600006104 2016-02-26T09:44:10.899Z 265.700012207 2016-02-26T09:44:11.879Z 265.600006104 2016-02-26T09:44:14.898Z 265.600006104 2016-02-26T09:44:15.877Z 266 2016-02-26T09:44:18.901Z 266.200012207 2016-02-26T09:44:19.88Z 266.600006104 2016-02-26T09:44:22.896Z 266.700012207 2016-02-26T09:44:23.877Z 267.100006104 2016-02-26T09:44:26.918Z 267.100006104 2016-02-26T09:44:27.877Z 267.5 2016-02-26T09:44:30.901Z 267.799987793 2016-02-26T09:44:31.879Z 267.799987793 2016-02-26T09:44:34.92Z 267.5 2016-02-26T09:44:35.877Z 267.700012207 2016-02-26T09:44:38.898Z 268.100006104 2016-02-26T09:44:39.879Z 268.899993896 2016-02-26T09:44:42.948Z 269 2016-02-26T09:44:43.877Z 269.700012207 2016-02-26T09:44:46.897Z 269.899993896 2016-02-26T09:44:47.877Z 270.600006104 2016-02-26T09:44:51.897Z 270.799987793 2016-02-26T09:44:52.877Z 271.399993896 2016-02-26T09:44:56.119Z 271.5 2016-02-26T09:44:56.881Z 273 2016-02-26T09:44:59.899Z 273 2016-02-26T09:45:00.881Z 273.299987793 2016-02-26T09:45:03.897Z 273.200012207 2016-02-26T09:45:04.877Z 273.899993896 2016-02-26T09:45:07.958Z 274.100006104 2016-02-26T09:45:08.882Z 274.200012207 2016-02-26T09:45:11.914Z 274.5 2016-02-26T09:45:12.881Z 274.600006104 2016-02-26T09:45:15.927Z 274.700012207 2016-02-26T09:45:16.877Z 274.600006104 2016-02-26T09:45:19.897Z 274.600006104 2016-02-26T09:45:20.881Z 274.899993896 2016-02-26T09:45:23.899Z 275.399993896 2016-02-26T09:45:24.885Z 276.200012207 2016-02-26T09:45:27.898Z 276.399993896 2016-02-26T09:45:28.879Z 277.299987793 2016-02-26T09:45:31.897Z 277.600006104 2016-02-26T09:45:32.88Z 277.799987793 2016-02-26T09:45:35.9Z 278 2016-02-26T09:45:36.88Z 278.299987793 2016-02-26T09:45:38.9Z 278.700012207 2016-02-26T09:45:39.881Z 279.299987793 2016-02-26T09:45:41.899Z 279.600006104 2016-02-26T09:45:42.883Z 280.299987793 2016-02-26T09:45:45.898Z 280.899993896 2016-02-26T09:45:46.9Z 280.700012207 2016-02-26T09:45:48.901Z 281 2016-02-26T09:45:49.877Z 281.200012207 2016-02-26T09:45:52.934Z 281.399993896 2016-02-26T09:45:53.877Z 281.899993896 2016-02-26T09:45:56.898Z 281.600006104 2016-02-26T09:45:57.877Z 281.700012207 2016-02-26T09:46:00.907Z 281.799987793 2016-02-26T09:46:01.877Z 281.899993896 2016-02-26T09:46:04.897Z 282.200012207 2016-02-26T09:46:05.879Z 282.299987793 2016-02-26T09:46:08.917Z 282.299987793 2016-02-26T09:46:09.876Z 282.600006104 2016-02-26T09:46:12.901Z 282.700012207 2016-02-26T09:46:13.879Z 282.700012207 2016-02-26T09:46:16.916Z 282.799987793 2016-02-26T09:46:17.879Z 283.100006104 2016-02-26T09:46:20.897Z 283.399993896 2016-02-26T09:46:21.881Z 284.100006104 2016-02-26T09:46:24.901Z 284.5 2016-02-26T09:46:25.877Z 284.899993896 2016-02-26T09:46:28.9Z 284.899993896 2016-02-26T09:46:29.908Z 285.200012207 2016-02-26T09:46:32.897Z 285.600006104 2016-02-26T09:46:33.877Z 286.399993896 2016-02-26T09:46:36.92Z 286.399993896 2016-02-26T09:46:37.876Z 287 2016-02-26T09:46:40.899Z 287 2016-02-26T09:46:41.88Z 287.399993896 2016-02-26T09:46:45.074Z 287.399993896 2016-02-26T09:46:45.877Z 288.5 2016-02-26T09:46:48.937Z 288.899993896 2016-02-26T09:46:49.877Z 289.399993896 2016-02-26T09:46:52.897Z 289.600006104 2016-02-26T09:46:53.878Z 290.299987793 2016-02-26T09:46:56.914Z 290.600006104 2016-02-26T09:46:57.881Z 291.100006104 2016-02-26T09:47:00.924Z 291.299987793 2016-02-26T09:47:01.877Z 292.100006104 2016-02-26T09:47:04.897Z 292.399993896 2016-02-26T09:47:05.88Z 293.100006104 2016-02-26T09:47:08.901Z 293.299987793 2016-02-26T09:47:09.878Z 293.5 2016-02-26T09:47:12.903Z 293.600006104 2016-02-26T09:47:13.877Z 294.299987793 2016-02-26T09:47:16.897Z 294.299987793 2016-02-26T09:47:17.878Z 294.5 2016-02-26T09:47:20.911Z 294.899993896 2016-02-26T09:47:21.879Z 295.299987793 2016-02-26T09:47:24.937Z 295.600006104 2016-02-26T09:47:25.878Z 295.899993896 2016-02-26T09:47:28.9Z 296 2016-02-26T09:47:29.876Z 296.399993896 2016-02-26T09:47:32.946Z 296.5 2016-02-26T09:47:33.88Z 296.299987793 2016-02-26T09:47:36.903Z 296.399993896 2016-02-26T09:47:37.876Z 296.399993896 2016-02-26T09:47:40.909Z 296.399993896 2016-02-26T09:47:41.879Z 296.399993896 2016-02-26T09:47:44.898Z 296.700012207 2016-02-26T09:47:45.877Z 297.399993896 2016-02-26T09:47:48.901Z 297.399993896 2016-02-26T09:47:49.88Z 298.200012207 2016-02-26T09:47:52.914Z 298.799987793 2016-02-26T09:47:53.878Z 299.299987793 2016-02-26T09:47:56.91Z 299.399993896 2016-02-26T09:47:57.876Z 300 2016-02-26T09:48:00.928Z 300.5 2016-02-26T09:48:01.877Z 301.299987793 2016-02-26T09:48:04.897Z 301.700012207 2016-02-26T09:48:05.881Z 302 2016-02-26T09:48:08.9Z 302 2016-02-26T09:48:09.877Z 303.200012207 2016-02-26T09:48:12.901Z 303.700012207 2016-02-26T09:48:13.876Z 304.700012207 2016-02-26T09:48:16.896Z 305 2016-02-26T09:48:17.876Z 304.799987793 2016-02-26T09:48:20.898Z 304.200012207 2016-02-26T09:48:21.878Z 303.200012207 2016-02-26T09:48:24.901Z 303.100006104 2016-02-26T09:48:25.876Z 303.600006104 2016-02-26T09:48:28.902Z 303.700012207 2016-02-26T09:48:29.903Z 304.299987793 2016-02-26T09:48:32.905Z 304.100006104 2016-02-26T09:48:33.877Z 303.899993896 2016-02-26T09:48:36.901Z 303.799987793 2016-02-26T09:48:37.876Z 303.899993896 2016-02-26T09:48:40.9Z 303.899993896 2016-02-26T09:48:41.876Z 304 2016-02-26T09:48:44.912Z 304 2016-02-26T09:48:45.9Z 302.899993896 2016-02-26T09:48:48.902Z 302.700012207 2016-02-26T09:48:49.88Z 303.200012207 2016-02-26T09:48:52.902Z 303.299987793 2016-02-26T09:48:53.876Z 304.600006104 2016-02-26T09:48:56.897Z 305.399993896 2016-02-26T09:48:57.879Z 306.600006104 2016-02-26T09:49:00.922Z 307.100006104 2016-02-26T09:49:01.88Z 307.899993896 2016-02-26T09:49:04.9Z 307.899993896 2016-02-26T09:49:05.881Z 308.299987793 2016-02-26T09:49:08.899Z 308.299987793 2016-02-26T09:49:09.878Z 308.899993896 2016-02-26T09:49:12.957Z 309.200012207 2016-02-26T09:49:13.878Z 309.700012207 2016-02-26T09:49:16.915Z 310 2016-02-26T09:49:17.917Z 311.100006104 2016-02-26T09:49:20.898Z 311.399993896 2016-02-26T09:49:21.876Z 311.600006104 2016-02-26T09:49:24.901Z 311.600006104 2016-02-26T09:49:25.88Z 311.5 2016-02-26T09:49:28.9Z 311.899993896 2016-02-26T09:49:29.876Z 312.700012207 2016-02-26T09:49:32.914Z 312.899993896 2016-02-26T09:49:33.876Z 314.399993896 2016-02-26T09:49:36.936Z 314.299987793 2016-02-26T09:49:37.876Z 315.299987793 2016-02-26T09:49:40.896Z 315.100006104 2016-02-26T09:49:41.878Z 315.399993896 2016-02-26T09:49:44.903Z 315.600006104 2016-02-26T09:49:45.876Z 314.700012207 2016-02-26T09:49:48.919Z 314.700012207 2016-02-26T09:49:49.876Z 314.899993896 2016-02-26T09:49:52.896Z 314.700012207 2016-02-26T09:49:53.88Z 314.799987793 2016-02-26T09:49:56.897Z 314.600006104 2016-02-26T09:49:57.876Z 314.600006104 2016-02-26T09:50:00.902Z 314.799987793 2016-02-26T09:50:01.899Z 315.700012207 2016-02-26T09:50:04.92Z 315.899993896 2016-02-26T09:50:05.879Z 316.799987793 2016-02-26T09:50:08.897Z 317 2016-02-26T09:50:09.876Z 317.100006104 2016-02-26T09:50:12.903Z 317.200012207 2016-02-26T09:50:13.879Z 317 2016-02-26T09:50:16.896Z 317.100006104 2016-02-26T09:50:17.878Z 317.700012207 2016-02-26T09:50:20.9Z 317.799987793 2016-02-26T09:50:21.877Z 318.399993896 2016-02-26T09:50:24.914Z 318.600006104 2016-02-26T09:50:25.893Z 318.899993896 2016-02-26T09:50:28.902Z 319 2016-02-26T09:50:29.876Z 318.899993896 2016-02-26T09:50:32.934Z 319.299987793 2016-02-26T09:50:33.876Z 319.700012207 2016-02-26T09:50:36.905Z 319.899993896 2016-02-26T09:50:37.876Z 320.799987793 2016-02-26T09:50:40.897Z 321.299987793 2016-02-26T09:50:41.882Z 321.100006104 2016-02-26T09:50:44.902Z 320.899993896 2016-02-26T09:50:45.88Z 320.5 2016-02-26T09:50:48.9Z 320.5 2016-02-26T09:50:49.876Z 320 2016-02-26T09:50:52.896Z 320.5 2016-02-26T09:50:53.876Z 321.299987793 2016-02-26T09:50:56.914Z 321.899993896 2016-02-26T09:50:57.876Z 323.899993896 2016-02-26T09:51:00.922Z 324.100006104 2016-02-26T09:51:01.88Z 324.5 2016-02-26T09:51:04.897Z 324.700012207 2016-02-26T09:51:05.88Z 324.899993896 2016-02-26T09:51:07.896Z 324.899993896 2016-02-26T09:51:08.877Z 325.100006104 2016-02-26T09:51:10.896Z 325.399993896 2016-02-26T09:51:11.878Z 324.700012207 2016-02-26T09:51:13.896Z 324.899993896 2016-02-26T09:51:14.879Z 325.299987793 2016-02-26T09:51:16.898Z 325.600006104 2016-02-26T09:51:17.876Z 325.799987793 2016-02-26T09:51:19.896Z 325.899993896 2016-02-26T09:51:20.879Z 326.200012207 2016-02-26T09:51:22.897Z 326.399993896 2016-02-26T09:51:23.876Z 327.299987793 2016-02-26T09:51:26.899Z 327.600006104 2016-02-26T09:51:27.895Z 328.100006104 2016-02-26T09:51:29.899Z 328.299987793 2016-02-26T09:51:30.88Z 328.899993896 2016-02-26T09:51:32.897Z 329 2016-02-26T09:51:33.876Z 329.299987793 2016-02-26T09:51:35.897Z 329.700012207 2016-02-26T09:51:36.882Z 329.299987793 2016-02-26T09:51:39.896Z 329.5 2016-02-26T09:51:40.876Z 329 2016-02-26T09:51:43.906Z 328.799987793 2016-02-26T09:51:44.881Z 329.299987793 2016-02-26T09:51:47.898Z 329.799987793 2016-02-26T09:51:48.897Z 330.200012207 2016-02-26T09:51:50.897Z 330.700012207 2016-02-26T09:51:51.878Z 331.799987793 2016-02-26T09:51:54.908Z 332.399993896 2016-02-26T09:51:55.878Z 333.899993896 2016-02-26T09:51:58.898Z 334.799987793 2016-02-26T09:51:59.88Z 335.899993896 2016-02-26T09:52:02.9Z 336.100006104 2016-02-26T09:52:03.88Z 337.200012207 2016-02-26T09:52:06.915Z 337.200012207 2016-02-26T09:52:07.876Z 337.799987793 2016-02-26T09:52:11.896Z 338.200012207 2016-02-26T09:52:12.879Z 338.100006104 2016-02-26T09:52:15.897Z 338.200012207 2016-02-26T09:52:16.881Z 338.100006104 2016-02-26T09:52:19.923Z 338.299987793 2016-02-26T09:52:20.881Z 339.200012207 2016-02-26T09:52:23.897Z 339.299987793 2016-02-26T09:52:24.908Z 340 2016-02-26T09:52:27.896Z 340 2016-02-26T09:52:28.934Z 339.600006104 2016-02-26T09:52:31.898Z 339.700012207 2016-02-26T09:52:32.881Z 339.899993896 2016-02-26T09:52:35.905Z 340 2016-02-26T09:52:36.883Z 340.399993896 2016-02-26T09:52:39.896Z 340.700012207 2016-02-26T09:52:40.894Z 342 2016-02-26T09:52:44.91Z 342.399993896 2016-02-26T09:52:45.928Z 343.5 2016-02-26T09:52:49.898Z 343.700012207 2016-02-26T09:52:50.877Z 344.100006104 2016-02-26T09:52:54.903Z 344.399993896 2016-02-26T09:52:55.88Z 344.5 2016-02-26T09:52:59.897Z 344.799987793 2016-02-26T09:53:00.881Z 345.5 2016-02-26T09:53:04.9Z 345.399993896 2016-02-26T09:53:05.88Z 347 2016-02-26T09:53:08.958Z 347.200012207 2016-02-26T09:53:09.88Z 348.200012207 2016-02-26T09:53:12.905Z 348.600006104 2016-02-26T09:53:13.88Z 349.600006104 2016-02-26T09:53:18.901Z 349.600006104 2016-02-26T09:53:19.88Z 350.299987793 2016-02-26T09:53:22.898Z 350.299987793 2016-02-26T09:53:23.876Z 351.299987793 2016-02-26T09:53:27.913Z 351.700012207 2016-02-26T09:53:28.878Z 350.5 2016-02-26T09:53:32.897Z 350.600006104 2016-02-26T09:53:33.878Z 350.700012207 2016-02-26T09:53:37.898Z 350.399993896 2016-02-26T09:53:38.882Z 350.5 2016-02-26T09:53:41.897Z 350.600006104 2016-02-26T09:53:42.882Z 350.399993896 2016-02-26T09:53:46.896Z 350.200012207 2016-02-26T09:53:47.876Z 350.700012207 2016-02-26T09:53:51.898Z 350.600006104 2016-02-26T09:53:52.877Z 350.899993896 2016-02-26T09:53:56.896Z 350.700012207 2016-02-26T09:53:57.878Z 350.700012207 2016-02-26T09:54:01.895Z 351.100006104 2016-02-26T09:54:02.877Z 351.5 2016-02-26T09:54:06.947Z 351.700012207 2016-02-26T09:54:07.875Z 352 2016-02-26T09:54:11.896Z 352.200012207 2016-02-26T09:54:12.881Z 353.100006104 2016-02-26T09:54:17.895Z 353.200012207 2016-02-26T09:54:18.881Z 354.200012207 2016-02-26T09:54:22.898Z 354.399993896 2016-02-26T09:54:23.88Z 355.200012207 2016-02-26T09:54:27.896Z 355.100006104 2016-02-26T09:54:28.918Z 356.399993896 2016-02-26T09:54:32.897Z 357.100006104 2016-02-26T09:54:33.88Z 358.899993896 2016-02-26T09:54:37.898Z 359.399993896 2016-02-26T09:54:38.877Z 360.600006104 2016-02-26T09:54:42.902Z 360.899993896 2016-02-26T09:54:43.876Z 361.100006104 2016-02-26T09:54:48.899Z 361.299987793 2016-02-26T09:54:49.878Z 362.100006104 2016-02-26T09:54:53.897Z 361.700012207 2016-02-26T09:54:54.871Z 362.399993896 2016-02-26T09:54:58.898Z 362.600006104 2016-02-26T09:54:59.88Z 363.799987793 2016-02-26T09:55:03.895Z 364.100006104 2016-02-26T09:55:04.88Z 365 2016-02-26T09:55:07.924Z 365 2016-02-26T09:55:08.877Z 365.799987793 2016-02-26T09:55:11.897Z 365.899993896 2016-02-26T09:55:12.879Z 366 2016-02-26T09:55:14.9Z 365.899993896 2016-02-26T09:55:15.876Z 365.5 2016-02-26T09:55:17.976Z 365.200012207 2016-02-26T09:55:18.887Z 364.600006104 2016-02-26T09:55:21.911Z 364.299987793 2016-02-26T09:55:22.883Z 363.600006104 2016-02-26T09:55:24.902Z 363.399993896 2016-02-26T09:55:25.88Z 363 2016-02-26T09:55:27.897Z 362.799987793 2016-02-26T09:55:28.88Z 362.799987793 2016-02-26T09:55:29.898Z 362.899993896 2016-02-26T09:55:30.882Z 362.299987793 2016-02-26T09:55:31.898Z 362.399993896 2016-02-26T09:55:32.879Z 362.5 2016-02-26T09:55:33.949Z 362.200012207 2016-02-26T09:55:34.881Z 362 2016-02-26T09:55:35.915Z 361.399993896 2016-02-26T09:55:36.884Z 361 2016-02-26T09:55:37.896Z 360.600006104 2016-02-26T09:55:38.879Z 360.200012207 2016-02-26T09:55:39.898Z 359.700012207 2016-02-26T09:55:40.88Z 359.100006104 2016-02-26T09:55:41.897Z 358.600006104 2016-02-26T09:55:42.88Z 358.100006104 2016-02-26T09:55:43.95Z 357.600006104 2016-02-26T09:55:44.882Z 357.600006104 2016-02-26T09:55:44.907Z 357 2016-02-26T09:55:45.879Z 357 2016-02-26T09:55:45.898Z 356.5 2016-02-26T09:55:46.882Z 356.5 2016-02-26T09:55:46.904Z 356.100006104 2016-02-26T09:55:47.898Z 356.100006104 2016-02-26T09:55:47.917Z 355.5 2016-02-26T09:55:48.889Z 355.5 2016-02-26T09:55:48.908Z 354.700012207 2016-02-26T09:55:49.877Z 354.700012207 2016-02-26T09:55:49.9Z 353.600006104 2016-02-26T09:55:50.875Z 353.600006104 2016-02-26T09:55:50.977Z 352.700012207 2016-02-26T09:55:51.876Z 352.700012207 2016-02-26T09:55:51.898Z 352.200012207 2016-02-26T09:55:52.877Z 352.200012207 2016-02-26T09:55:52.902Z 351.100006104 2016-02-26T09:55:53.877Z 351.100006104 2016-02-26T09:55:53.898Z 349.899993896 2016-02-26T09:55:54.884Z 349.899993896 2016-02-26T09:55:54.911Z 348.799987793 2016-02-26T09:55:55.88Z 348.799987793 2016-02-26T09:55:55.909Z 347.700012207 2016-02-26T09:55:56.88Z 347.700012207 2016-02-26T09:55:56.902Z 346.799987793 2016-02-26T09:55:57.88Z 346.799987793 2016-02-26T09:55:57.899Z 345.5 2016-02-26T09:55:58.899Z 345.5 2016-02-26T09:55:58.944Z 344 2016-02-26T09:55:59.88Z 344 2016-02-26T09:55:59.899Z 342.700012207 2016-02-26T09:56:00.88Z 342.700012207 2016-02-26T09:56:00.902Z 341 2016-02-26T09:56:01.878Z 341 2016-02-26T09:56:01.949Z 339.399993896 2016-02-26T09:56:02.877Z 339.399993896 2016-02-26T09:56:02.899Z 338.200012207 2016-02-26T09:56:03.878Z 338.200012207 2016-02-26T09:56:03.897Z 336.399993896 2016-02-26T09:56:04.881Z 336.399993896 2016-02-26T09:56:04.906Z 335 2016-02-26T09:56:05.878Z 335 2016-02-26T09:56:05.896Z 334.100006104 2016-02-26T09:56:06.881Z 334.100006104 2016-02-26T09:56:06.9Z 332.899993896 2016-02-26T09:56:07.876Z 332.899993896 2016-02-26T09:56:07.897Z 332.399993896 2016-02-26T09:56:08.877Z 332.399993896 2016-02-26T09:56:08.898Z 331.5 2016-02-26T09:56:09.878Z 331.5 2016-02-26T09:56:09.897Z 330 2016-02-26T09:56:10.873Z 330 2016-02-26T09:56:10.918Z 328.799987793 2016-02-26T09:56:11.879Z 328.799987793 2016-02-26T09:56:11.898Z 327.799987793 2016-02-26T09:56:12.883Z 327.799987793 2016-02-26T09:56:12.902Z 326.600006104 2016-02-26T09:56:13.918Z 326.600006104 2016-02-26T09:56:13.937Z 325.5 2016-02-26T09:56:14.89Z 325.5 2016-02-26T09:56:14.915Z 324.399993896 2016-02-26T09:56:15.878Z 324.399993896 2016-02-26T09:56:15.901Z 323.399993896 2016-02-26T09:56:16.878Z 323.399993896 2016-02-26T09:56:16.897Z 322.299987793 2016-02-26T09:56:17.88Z 322.299987793 2016-02-26T09:56:17.9Z 321.399993896 2016-02-26T09:56:18.883Z 321.399993896 2016-02-26T09:56:18.903Z 320.899993896 2016-02-26T09:56:19.878Z 320.899993896 2016-02-26T09:56:19.898Z 320.200012207 2016-02-26T09:56:20.879Z 320.200012207 2016-02-26T09:56:20.899Z 319.399993896 2016-02-26T09:56:21.88Z 319.399993896 2016-02-26T09:56:21.898Z 318.600006104 2016-02-26T09:56:22.879Z 318.600006104 2016-02-26T09:56:22.898Z 317.200012207 2016-02-26T09:56:23.876Z 317.200012207 2016-02-26T09:56:23.897Z 316 2016-02-26T09:56:24.884Z 316 2016-02-26T09:56:24.921Z 314.899993896 2016-02-26T09:56:25.88Z 314.899993896 2016-02-26T09:56:25.901Z 313.799987793 2016-02-26T09:56:26.879Z 313.799987793 2016-02-26T09:56:26.905Z 312.399993896 2016-02-26T09:56:27.878Z 312.399993896 2016-02-26T09:56:27.9Z 311.600006104 2016-02-26T09:56:28.879Z 311.600006104 2016-02-26T09:56:28.903Z 310.5 2016-02-26T09:56:29.878Z 310.5 2016-02-26T09:56:29.897Z 309.5 2016-02-26T09:56:30.881Z 309.5 2016-02-26T09:56:30.905Z 308.399993896 2016-02-26T09:56:31.878Z 308.399993896 2016-02-26T09:56:31.901Z 306.899993896 2016-02-26T09:56:32.881Z 306.899993896 2016-02-26T09:56:32.901Z 305.100006104 2016-02-26T09:56:33.878Z 305.100006104 2016-02-26T09:56:33.908Z 303.5 2016-02-26T09:56:34.907Z 303.5 2016-02-26T09:56:34.927Z 301.799987793 2016-02-26T09:56:35.876Z 301.799987793 2016-02-26T09:56:35.911Z 300.200012207 2016-02-26T09:56:36.881Z 300.200012207 2016-02-26T09:56:36.908Z 298.799987793 2016-02-26T09:56:37.876Z 298.799987793 2016-02-26T09:56:37.905Z 297.600006104 2016-02-26T09:56:38.879Z 297.600006104 2016-02-26T09:56:38.907Z 296.600006104 2016-02-26T09:56:39.876Z 296.600006104 2016-02-26T09:56:39.907Z 295.899993896 2016-02-26T09:56:40.882Z 295.899993896 2016-02-26T09:56:40.908Z 295.799987793 2016-02-26T09:56:41.878Z 295.799987793 2016-02-26T09:56:41.903Z 295.600006104 2016-02-26T09:56:42.879Z 295.600006104 2016-02-26T09:56:42.909Z 295.100006104 2016-02-26T09:56:43.878Z 295.100006104 2016-02-26T09:56:43.904Z 294.700012207 2016-02-26T09:56:44.89Z 294.700012207 2016-02-26T09:56:44.917Z 294.700012207 2016-02-26T09:56:45.876Z 294.700012207 2016-02-26T09:56:45.903Z 294.200012207 2016-02-26T09:56:46.878Z 294.200012207 2016-02-26T09:56:46.906Z 294.200012207 2016-02-26T09:56:47.879Z 294.200012207 2016-02-26T09:56:47.898Z 294 2016-02-26T09:56:48.884Z 295.200012207 2016-02-26T09:56:49.898Z 295.5 2016-02-26T09:56:50.877Z 295.399993896 2016-02-26T09:56:51.896Z 295 2016-02-26T09:56:52.876Z 294.899993896 2016-02-26T09:56:53.896Z 294.700012207 2016-02-26T09:56:54.89Z 294.899993896 2016-02-26T09:56:57.106Z 295.299987793 2016-02-26T09:56:57.985Z 296.5 2016-02-26T09:56:59.898Z 296.799987793 2016-02-26T09:57:00.884Z 298.299987793 2016-02-26T09:57:03.898Z 298.399993896 2016-02-26T09:57:04.942Z 297.5 2016-02-26T09:57:07.906Z 297.5 2016-02-26T09:57:08.879Z 296.299987793 2016-02-26T09:57:11.94Z 296.299987793 2016-02-26T09:57:12.881Z 297.700012207 2016-02-26T09:57:15.896Z 297.899993896 2016-02-26T09:57:16.877Z 299 2016-02-26T09:57:19.895Z 299.5 2016-02-26T09:57:20.878Z 300.600006104 2016-02-26T09:57:23.896Z 300.799987793 2016-02-26T09:57:24.896Z 301.799987793 2016-02-26T09:57:27.919Z 302.299987793 2016-02-26T09:57:28.878Z 302.5 2016-02-26T09:57:31.942Z 302.200012207 2016-02-26T09:57:32.881Z 303.399993896 2016-02-26T09:57:35.896Z 303.700012207 2016-02-26T09:57:36.881Z 304.399993896 2016-02-26T09:57:39.902Z 304.399993896 2016-02-26T09:57:40.876Z 306.100006104 2016-02-26T09:57:44.026Z 306.399993896 2016-02-26T09:57:44.895Z 307.299987793 2016-02-26T09:57:47.897Z 307.399993896 2016-02-26T09:57:48.881Z 308.899993896 2016-02-26T09:57:52.897Z 309.299987793 2016-02-26T09:57:53.894Z 309.799987793 2016-02-26T09:57:57.895Z 310.200012207 2016-02-26T09:57:58.883Z 310.899993896 2016-02-26T09:58:02.898Z 311.200012207 2016-02-26T09:58:03.876Z 312.600006104 2016-02-26T09:58:08.949Z 312.600006104 2016-02-26T09:58:09.88Z 312.899993896 2016-02-26T09:58:13.894Z 313 2016-02-26T09:58:14.917Z 314.799987793 2016-02-26T09:58:19.895Z 314.899993896 2016-02-26T09:58:20.878Z 314.899993896 2016-02-26T09:58:25.915Z 315 2016-02-26T09:58:26.881Z 316.399993896 2016-02-26T09:58:31.895Z 316.5 2016-02-26T09:58:32.876Z 317.399993896 2016-02-26T09:58:37.947Z 317.600006104 2016-02-26T09:58:38.876Z 318.299987793 2016-02-26T09:58:43.895Z 318.600006104 2016-02-26T09:58:44.903Z 319.700012207 2016-02-26T09:58:48.94Z 320.100006104 2016-02-26T09:58:49.91Z 321.700012207 2016-02-26T09:58:54.956Z 321.899993896 2016-02-26T09:58:55.91Z 322.299987793 2016-02-26T09:58:59.934Z 322.399993896 2016-02-26T09:59:00.914Z 323.5 2016-02-26T09:59:05.927Z 323.600006104 2016-02-26T09:59:06.914Z 324.700012207 2016-02-26T09:59:10.914Z 324.799987793 2016-02-26T09:59:11.881Z 325.899993896 2016-02-26T09:59:15.895Z 325.799987793 2016-02-26T09:59:16.908Z 326.299987793 2016-02-26T09:59:20.896Z 326.399993896 2016-02-26T09:59:21.879Z 327.200012207 2016-02-26T09:59:25.895Z 327.5 2016-02-26T09:59:26.878Z 327.799987793 2016-02-26T09:59:29.896Z 328.200012207 2016-02-26T09:59:30.883Z 328.899993896 2016-02-26T09:59:33.897Z 329 2016-02-26T09:59:34.903Z 329 2016-02-26T09:59:37.895Z 329.100006104 2016-02-26T09:59:38.875Z 329.700012207 2016-02-26T09:59:41.897Z 329.799987793 2016-02-26T09:59:42.884Z 330.899993896 2016-02-26T09:59:45.897Z 331.299987793 2016-02-26T09:59:46.879Z 331.700012207 2016-02-26T09:59:49.979Z 331.600006104 2016-02-26T09:59:50.878Z 332.100006104 2016-02-26T09:59:53.896Z 332.100006104 2016-02-26T09:59:54.904Z 332.700012207 2016-02-26T09:59:56.932Z 332.700012207 2016-02-26T09:59:57.877Z 333.399993896 2016-02-26T10:00:00.899Z 333.399993896 2016-02-26T10:00:01.877Z 334.600006104 2016-02-26T10:00:04.919Z 334.700012207 2016-02-26T10:00:05.896Z 335 2016-02-26T10:00:07.895Z 334.700012207 2016-02-26T10:00:08.882Z 334.299987793 2016-02-26T10:00:10.915Z 334.100006104 2016-02-26T10:00:11.876Z 334.600006104 2016-02-26T10:00:13.894Z 334.700012207 2016-02-26T10:00:14.899Z 334.399993896 2016-02-26T10:00:16.902Z 334.100006104 2016-02-26T10:00:17.877Z 334.600006104 2016-02-26T10:00:19.895Z 334.600006104 2016-02-26T10:00:20.876Z 334.200012207 2016-02-26T10:00:22.895Z 334.399993896 2016-02-26T10:00:23.874Z 334.700012207 2016-02-26T10:00:25.895Z 334.700012207 2016-02-26T10:00:26.88Z 335.100006104 2016-02-26T10:00:28.899Z 335.100006104 2016-02-26T10:00:29.877Z 335.600006104 2016-02-26T10:00:31.971Z 335.299987793 2016-02-26T10:00:32.891Z 335.399993896 2016-02-26T10:00:34.923Z 335.5 2016-02-26T10:00:35.877Z 336.200012207 2016-02-26T10:00:37.897Z 336.299987793 2016-02-26T10:00:38.875Z 336.700012207 2016-02-26T10:00:40.896Z 336.899993896 2016-02-26T10:00:41.898Z 337.299987793 2016-02-26T10:00:43.895Z 337.399993896 2016-02-26T10:00:45.112Z 338.100006104 2016-02-26T10:00:46.898Z 338.200012207 2016-02-26T10:00:47.899Z 338.399993896 2016-02-26T10:00:48.935Z 338.600006104 2016-02-26T10:00:49.879Z 338.799987793 2016-02-26T10:00:50.896Z 338.899993896 2016-02-26T10:00:51.879Z 338.700012207 2016-02-26T10:00:52.913Z 338.799987793 2016-02-26T10:00:53.89Z 339 2016-02-26T10:00:54.938Z 338.700012207 2016-02-26T10:00:55.878Z 338.200012207 2016-02-26T10:00:56.898Z 337.899993896 2016-02-26T10:00:57.943Z 337.5 2016-02-26T10:00:58.897Z 336.799987793 2016-02-26T10:00:59.875Z 337 2016-02-26T10:01:00.908Z 335.899993896 2016-02-26T10:01:01.889Z 335.200012207 2016-02-26T10:01:02.91Z 333.700012207 2016-02-26T10:01:03.889Z 333.700012207 2016-02-26T10:01:03.935Z 332.200012207 2016-02-26T10:01:04.883Z 332.200012207 2016-02-26T10:01:04.921Z 331.200012207 2016-02-26T10:01:05.877Z 331.200012207 2016-02-26T10:01:05.902Z 329.799987793 2016-02-26T10:01:06.881Z 329.799987793 2016-02-26T10:01:06.922Z 328.799987793 2016-02-26T10:01:07.877Z 328.799987793 2016-02-26T10:01:07.908Z 327.200012207 2016-02-26T10:01:08.878Z 327.200012207 2016-02-26T10:01:08.905Z 325.899993896 2016-02-26T10:01:09.879Z 325.899993896 2016-02-26T10:01:09.903Z 325.100006104 2016-02-26T10:01:10.879Z 325.100006104 2016-02-26T10:01:10.906Z 324.5 2016-02-26T10:01:11.877Z 324.5 2016-02-26T10:01:11.901Z 323.5 2016-02-26T10:01:12.882Z 323.5 2016-02-26T10:01:12.95Z 322.5 2016-02-26T10:01:13.879Z 322.5 2016-02-26T10:01:13.904Z 321.5 2016-02-26T10:01:15.07Z 321.5 2016-02-26T10:01:15.22Z 320.700012207 2016-02-26T10:01:15.906Z 320.700012207 2016-02-26T10:01:16.043Z 319.899993896 2016-02-26T10:01:16.88Z 319.899993896 2016-02-26T10:01:16.918Z 319.100006104 2016-02-26T10:01:17.886Z 319.100006104 2016-02-26T10:01:17.921Z 318.399993896 2016-02-26T10:01:18.916Z 318.399993896 2016-02-26T10:01:18.973Z 317.700012207 2016-02-26T10:01:19.881Z 317.700012207 2016-02-26T10:01:19.905Z 316.700012207 2016-02-26T10:01:20.877Z 316.700012207 2016-02-26T10:01:21.015Z 315.799987793 2016-02-26T10:01:21.918Z 315.799987793 2016-02-26T10:01:22.164Z 315 2016-02-26T10:01:22.875Z 315 2016-02-26T10:01:22.899Z 314.299987793 2016-02-26T10:01:23.876Z 314.299987793 2016-02-26T10:01:23.897Z 313.5 2016-02-26T10:01:24.939Z 313.5 2016-02-26T10:01:24.978Z 312.899993896 2016-02-26T10:01:25.876Z 312.899993896 2016-02-26T10:01:25.897Z 312.100006104 2016-02-26T10:01:26.861Z 312.100006104 2016-02-26T10:01:26.966Z 311.600006104 2016-02-26T10:01:27.879Z 311.600006104 2016-02-26T10:01:27.9Z 311.100006104 2016-02-26T10:01:28.896Z 311.100006104 2016-02-26T10:01:28.917Z 310.600006104 2016-02-26T10:01:29.877Z 310.600006104 2016-02-26T10:01:29.896Z 310 2016-02-26T10:01:30.882Z 310 2016-02-26T10:01:30.902Z 309.399993896 2016-02-26T10:01:31.878Z 309.399993896 2016-02-26T10:01:31.899Z 308.799987793 2016-02-26T10:01:32.916Z 308.799987793 2016-02-26T10:01:32.935Z 308.200012207 2016-02-26T10:01:33.879Z 308.200012207 2016-02-26T10:01:33.947Z 307.5 2016-02-26T10:01:34.876Z 307.5 2016-02-26T10:01:34.921Z 306.700012207 2016-02-26T10:01:35.878Z 306.700012207 2016-02-26T10:01:35.897Z 305.899993896 2016-02-26T10:01:36.881Z 305.899993896 2016-02-26T10:01:36.901Z 305.200012207 2016-02-26T10:01:37.88Z 305.200012207 2016-02-26T10:01:37.901Z 304.700012207 2016-02-26T10:01:38.878Z 304.700012207 2016-02-26T10:01:38.901Z 304 2016-02-26T10:01:39.878Z 304 2016-02-26T10:01:39.9Z 303.600006104 2016-02-26T10:01:40.878Z 303.600006104 2016-02-26T10:01:40.903Z 303.100006104 2016-02-26T10:01:42.155Z 303.100006104 2016-02-26T10:01:42.205Z 302.600006104 2016-02-26T10:01:42.895Z 302.600006104 2016-02-26T10:01:42.979Z 302.200012207 2016-02-26T10:01:43.918Z 302.200012207 2016-02-26T10:01:43.944Z 302 2016-02-26T10:01:44.879Z 302 2016-02-26T10:01:44.928Z 301.700012207 2016-02-26T10:01:45.895Z 301.700012207 2016-02-26T10:01:45.958Z 300.899993896 2016-02-26T10:01:46.908Z 300.899993896 2016-02-26T10:01:46.94Z 300.700012207 2016-02-26T10:01:47.87Z 300.700012207 2016-02-26T10:01:47.897Z 300.799987793 2016-02-26T10:01:48.893Z 300.799987793 2016-02-26T10:01:48.968Z 300.200012207 2016-02-26T10:01:49.89Z 300.200012207 2016-02-26T10:01:49.93Z 299.799987793 2016-02-26T10:01:50.918Z 299.799987793 2016-02-26T10:01:50.977Z 299.299987793 2016-02-26T10:01:51.905Z 299.299987793 2016-02-26T10:01:51.949Z 299 2016-02-26T10:01:52.888Z 299 2016-02-26T10:01:52.909Z 298.399993896 2016-02-26T10:01:54.169Z 298.399993896 2016-02-26T10:01:54.44Z 297.899993896 2016-02-26T10:01:54.963Z 297.899993896 2016-02-26T10:01:55.046Z 297.399993896 2016-02-26T10:01:56.022Z 297 2016-02-26T10:01:56.906Z 296.399993896 2016-02-26T10:01:57.888Z 295.799987793 2016-02-26T10:01:58.948Z 295.799987793 2016-02-26T10:01:59.99Z 295.899993896 2016-02-26T10:02:01.001Z 296.299987793 2016-02-26T10:02:01.874Z 296.799987793 2016-02-26T10:02:04.013Z 297.700012207 2016-02-26T10:02:04.895Z 297.899993896 2016-02-26T10:02:09.003Z 297.899993896 2016-02-26T10:02:09.88Z 297.700012207 2016-02-26T10:02:12.099Z 297.600006104 2016-02-26T10:02:12.97Z 297.600006104 2016-02-26T10:02:14.182Z 297.600006104 2016-02-26T10:02:14.91Z 297.5 2016-02-26T10:02:16.057Z 297.700012207 2016-02-26T10:02:16.952Z 297.700012207 2016-02-26T10:02:17.917Z 297.700012207 2016-02-26T10:02:18.919Z 297.700012207 2016-02-26T10:02:19.925Z 297.700012207 2016-02-26T10:02:20.908Z 297.899993896 2016-02-26T10:02:21.9Z 298 2016-02-26T10:02:22.879Z 298 2016-02-26T10:02:23.902Z 297.899993896 2016-02-26T10:02:24.881Z 298 2016-02-26T10:02:25.921Z 298.200012207 2016-02-26T10:02:26.88Z 298.299987793 2016-02-26T10:02:27.9Z 298.399993896 2016-02-26T10:02:28.879Z 298.700012207 2016-02-26T10:02:29.898Z 298.899993896 2016-02-26T10:02:30.882Z 299.100006104 2016-02-26T10:02:31.912Z 299.299987793 2016-02-26T10:02:32.879Z 299.700012207 2016-02-26T10:02:33.9Z 299.799987793 2016-02-26T10:02:34.879Z 300 2016-02-26T10:02:35.915Z 299.899993896 2016-02-26T10:02:36.881Z 299.899993896 2016-02-26T10:02:37.9Z 299.899993896 2016-02-26T10:02:38.882Z 300.100006104 2016-02-26T10:02:40.924Z 300.399993896 2016-02-26T10:02:41.882Z 300.799987793 2016-02-26T10:02:42.901Z 300.899993896 2016-02-26T10:02:43.879Z 301.100006104 2016-02-26T10:02:44.907Z 301.399993896 2016-02-26T10:02:45.882Z 301.799987793 2016-02-26T10:02:47.899Z 302.100006104 2016-02-26T10:02:48.882Z 302.299987793 2016-02-26T10:02:50.9Z 302.5 2016-02-26T10:02:51.923Z 302.799987793 2016-02-26T10:02:53.902Z 302.899993896 2016-02-26T10:02:54.988Z 302.5 2016-02-26T10:02:56.907Z 302.299987793 2016-02-26T10:02:57.888Z 301.899993896 2016-02-26T10:02:59.9Z 301.600006104 2016-02-26T10:03:00.883Z 301.700012207 2016-02-26T10:03:02.905Z 301.700012207 2016-02-26T10:03:03.879Z 301.899993896 2016-02-26T10:03:05.898Z 302.200012207 2016-02-26T10:03:06.898Z 302.5 2016-02-26T10:03:08.901Z 302.600006104 2016-02-26T10:03:09.879Z 302.399993896 2016-02-26T10:03:11.9Z 302.600006104 2016-02-26T10:03:12.88Z 302.700012207 2016-02-26T10:03:14.922Z 302.899993896 2016-02-26T10:03:15.876Z 302.700012207 2016-02-26T10:03:17.907Z 302.799987793 2016-02-26T10:03:18.882Z 303.799987793 2016-02-26T10:03:20.901Z 304.200012207 2016-02-26T10:03:21.879Z 304.799987793 2016-02-26T10:03:23.9Z 305 2016-02-26T10:03:24.883Z 305.600006104 2016-02-26T10:03:26.898Z 305.899993896 2016-02-26T10:03:27.879Z 306.399993896 2016-02-26T10:03:29.9Z 306.600006104 2016-02-26T10:03:30.882Z 307.799987793 2016-02-26T10:03:32.919Z 307.799987793 2016-02-26T10:03:33.878Z 308.200012207 2016-02-26T10:03:34.903Z 308.700012207 2016-02-26T10:03:35.879Z 309.399993896 2016-02-26T10:03:37.902Z 309.600006104 2016-02-26T10:03:38.883Z 310.100006104 2016-02-26T10:03:40.921Z 310.299987793 2016-02-26T10:03:41.879Z 311 2016-02-26T10:03:43.901Z 311.200012207 2016-02-26T10:03:44.881Z 312.100006104 2016-02-26T10:03:46.899Z 312.600006104 2016-02-26T10:03:47.879Z 313.399993896 2016-02-26T10:03:49.901Z 313.799987793 2016-02-26T10:03:50.879Z 315 2016-02-26T10:03:52.9Z 315.600006104 2016-02-26T10:03:53.877Z 316.200012207 2016-02-26T10:03:55.898Z 316.299987793 2016-02-26T10:03:56.878Z 317 2016-02-26T10:03:58.9Z 317.200012207 2016-02-26T10:03:59.876Z 317.299987793 2016-02-26T10:04:01.9Z 317.200012207 2016-02-26T10:04:02.892Z 317.299987793 2016-02-26T10:04:03.902Z 317.200012207 2016-02-26T10:04:04.897Z 317.299987793 2016-02-26T10:04:05.899Z 317.100006104 2016-02-26T10:04:06.88Z 316.899993896 2016-02-26T10:04:08.897Z 316.799987793 2016-02-26T10:04:09.879Z 316.600006104 2016-02-26T10:04:11.934Z 316.200012207 2016-02-26T10:04:12.883Z 316 2016-02-26T10:04:13.898Z 315.799987793 2016-02-26T10:04:14.88Z 316.200012207 2016-02-26T10:04:16.9Z 316.299987793 2016-02-26T10:04:17.879Z 315.600006104 2016-02-26T10:04:19.9Z 315.299987793 2016-02-26T10:04:20.878Z 314.700012207 2016-02-26T10:04:22.897Z 315.100006104 2016-02-26T10:04:23.879Z 314.899993896 2016-02-26T10:04:24.9Z 315 2016-02-26T10:04:25.919Z 315 2016-02-26T10:04:26.959Z 315.100006104 2016-02-26T10:04:27.888Z 315 2016-02-26T10:04:28.907Z 314.899993896 2016-02-26T10:04:29.88Z 315 2016-02-26T10:04:30.964Z 315.299987793 2016-02-26T10:04:31.927Z 315.399993896 2016-02-26T10:04:32.9Z 315.5 2016-02-26T10:04:33.88Z 315.5 2016-02-26T10:04:34.901Z 315.399993896 2016-02-26T10:04:35.881Z 315.399993896 2016-02-26T10:04:36.903Z 315.100006104 2016-02-26T10:04:37.877Z 315.200012207 2016-02-26T10:04:38.899Z 315.200012207 2016-02-26T10:04:39.88Z 315.100006104 2016-02-26T10:04:40.898Z 315.299987793 2016-02-26T10:04:41.879Z 315.600006104 2016-02-26T10:04:42.903Z 315.700012207 2016-02-26T10:04:43.876Z 315.799987793 2016-02-26T10:04:44.9Z 316 2016-02-26T10:04:46.011Z 316 2016-02-26T10:04:47.9Z 316.200012207 2016-02-26T10:04:48.882Z 316.100006104 2016-02-26T10:04:49.898Z 316.399993896 2016-02-26T10:04:50.879Z 316.5 2016-02-26T10:04:51.979Z 317 2016-02-26T10:04:52.88Z 317.100006104 2016-02-26T10:04:53.921Z 317.399993896 2016-02-26T10:04:54.887Z 318.200012207 2016-02-26T10:04:56.9Z 318.399993896 2016-02-26T10:04:57.879Z 318.700012207 2016-02-26T10:04:59.9Z 318.799987793 2016-02-26T10:05:00.878Z 319.200012207 2016-02-26T10:05:02.901Z 319.5 2016-02-26T10:05:03.878Z 319.799987793 2016-02-26T10:05:05.898Z 320 2016-02-26T10:05:06.882Z 320.299987793 2016-02-26T10:05:08.9Z 320.600006104 2016-02-26T10:05:09.879Z 320.899993896 2016-02-26T10:05:11.897Z 321.100006104 2016-02-26T10:05:12.882Z 322 2016-02-26T10:05:15.903Z 321.600006104 2016-02-26T10:05:16.88Z 321.200012207 2016-02-26T10:05:18.903Z 320.799987793 2016-02-26T10:05:19.881Z 320.5 2016-02-26T10:05:20.903Z 321 2016-02-26T10:05:21.95Z 321 2016-02-26T10:05:23.908Z 321.299987793 2016-02-26T10:05:24.878Z 321.799987793 2016-02-26T10:05:26.933Z 321.799987793 2016-02-26T10:05:27.877Z 321.5 2016-02-26T10:05:29.899Z 321.299987793 2016-02-26T10:05:30.929Z 320.399993896 2016-02-26T10:05:32.902Z 319.600006104 2016-02-26T10:05:33.922Z 318.399993896 2016-02-26T10:05:35.998Z 318.299987793 2016-02-26T10:05:36.883Z 318.5 2016-02-26T10:05:38.906Z 318.299987793 2016-02-26T10:05:39.881Z 317.899993896 2016-02-26T10:05:41.897Z 317.899993896 2016-02-26T10:05:42.884Z 318.200012207 2016-02-26T10:05:44.901Z 318.299987793 2016-02-26T10:05:45.914Z 318.200012207 2016-02-26T10:05:46.905Z 318.399993896 2016-02-26T10:05:47.876Z 318.5 2016-02-26T10:05:48.902Z 318.700012207 2016-02-26T10:05:49.881Z 319 2016-02-26T10:05:51.897Z 319.600006104 2016-02-26T10:05:52.877Z 320.100006104 2016-02-26T10:05:54.919Z 320.5 2016-02-26T10:05:55.876Z 321 2016-02-26T10:05:57.899Z 321.200012207 2016-02-26T10:05:58.88Z 321.299987793 2016-02-26T10:05:59.916Z 321.600006104 2016-02-26T10:06:00.88Z 321.600006104 2016-02-26T10:06:01.898Z 321.600006104 2016-02-26T10:06:02.881Z 321.799987793 2016-02-26T10:06:03.901Z 322.100006104 2016-02-26T10:06:04.879Z 322.399993896 2016-02-26T10:06:05.898Z 322.700012207 2016-02-26T10:06:06.881Z 322.600006104 2016-02-26T10:06:07.9Z 321.799987793 2016-02-26T10:06:08.882Z 321.799987793 2016-02-26T10:06:09.9Z 321.799987793 2016-02-26T10:06:10.877Z 321.700012207 2016-02-26T10:06:11.898Z 321.200012207 2016-02-26T10:06:12.978Z 320.799987793 2016-02-26T10:06:13.901Z 320.700012207 2016-02-26T10:06:14.888Z 320.100006104 2016-02-26T10:06:15.932Z 320 2016-02-26T10:06:16.879Z 320 2016-02-26T10:06:17.898Z 320.200012207 2016-02-26T10:06:18.918Z 320.299987793 2016-02-26T10:06:19.9Z 320.5 2016-02-26T10:06:20.881Z 320.299987793 2016-02-26T10:06:21.897Z 320.200012207 2016-02-26T10:06:22.881Z 320 2016-02-26T10:06:23.899Z 320.200012207 2016-02-26T10:06:24.88Z 320.200012207 2016-02-26T10:06:25.916Z 320.399993896 2016-02-26T10:06:26.879Z 320.600006104 2016-02-26T10:06:28.911Z 320.799987793 2016-02-26T10:06:29.879Z 321.399993896 2016-02-26T10:06:31.898Z 321.5 2016-02-26T10:06:32.881Z 321.700012207 2016-02-26T10:06:34.898Z 321.799987793 2016-02-26T10:06:35.878Z 321.899993896 2016-02-26T10:06:37.897Z 322.100006104 2016-02-26T10:06:38.882Z 322.799987793 2016-02-26T10:06:40.896Z 323.100006104 2016-02-26T10:06:41.918Z 323.299987793 2016-02-26T10:06:43.897Z 323.5 2016-02-26T10:06:44.879Z 323.5 2016-02-26T10:06:46.896Z 323.399993896 2016-02-26T10:06:47.876Z 323.799987793 2016-02-26T10:06:49.896Z 323.700012207 2016-02-26T10:06:50.876Z 323.5 2016-02-26T10:06:52.913Z 323.299987793 2016-02-26T10:06:53.877Z 323.700012207 2016-02-26T10:06:54.899Z 323.700012207 2016-02-26T10:06:55.875Z 323.700012207 2016-02-26T10:06:56.896Z 324 2016-02-26T10:06:57.878Z 324.399993896 2016-02-26T10:06:58.895Z 324.899993896 2016-02-26T10:06:59.876Z 325 2016-02-26T10:07:01.898Z 324.899993896 2016-02-26T10:07:02.879Z 324.299987793 2016-02-26T10:07:04.899Z 324.299987793 2016-02-26T10:07:05.877Z 323.700012207 2016-02-26T10:07:06.899Z 323.600006104 2016-02-26T10:07:07.924Z 322.899993896 2016-02-26T10:07:08.899Z 322.399993896 2016-02-26T10:07:09.878Z 321.899993896 2016-02-26T10:07:10.902Z 321.5 2016-02-26T10:07:11.879Z 321.200012207 2016-02-26T10:07:12.907Z 320.600006104 2016-02-26T10:07:13.877Z 320.299987793 2016-02-26T10:07:14.899Z 319.899993896 2016-02-26T10:07:15.875Z 319.899993896 2016-02-26T10:07:16.901Z 320.100006104 2016-02-26T10:07:17.879Z 320.399993896 2016-02-26T10:07:19.022Z 320.799987793 2016-02-26T10:07:19.876Z 321.200012207 2016-02-26T10:07:20.899Z 321.899993896 2016-02-26T10:07:21.879Z 323.399993896 2016-02-26T10:07:23.896Z 324.100006104 2016-02-26T10:07:24.901Z 324.700012207 2016-02-26T10:07:26.897Z 324.5 2016-02-26T10:07:27.877Z 324.200012207 2016-02-26T10:07:29.9Z 324.5 2016-02-26T10:07:30.884Z 325.700012207 2016-02-26T10:07:32.9Z 326.299987793 2016-02-26T10:07:33.879Z 326.200012207 2016-02-26T10:07:35.896Z 326.100006104 2016-02-26T10:07:36.88Z 326.100006104 2016-02-26T10:07:38.897Z 326.200012207 2016-02-26T10:07:39.877Z 326.700012207 2016-02-26T10:07:41.898Z 326.799987793 2016-02-26T10:07:42.88Z 327.299987793 2016-02-26T10:07:44.897Z 327.799987793 2016-02-26T10:07:45.879Z 328.700012207 2016-02-26T10:07:47.896Z 329 2016-02-26T10:07:48.88Z 329.700012207 2016-02-26T10:07:50.898Z 329.700012207 2016-02-26T10:07:51.875Z 328.799987793 2016-02-26T10:07:53.896Z 329 2016-02-26T10:07:54.877Z 328.899993896 2016-02-26T10:07:56.954Z 328.5 2016-02-26T10:07:57.877Z 328.600006104 2016-02-26T10:07:59.909Z 328.799987793 2016-02-26T10:08:00.878Z 328.100006104 2016-02-26T10:08:02.904Z 327.700012207 2016-02-26T10:08:03.877Z 327.299987793 2016-02-26T10:08:05.896Z 327.399993896 2016-02-26T10:08:06.878Z 327.600006104 2016-02-26T10:08:08.897Z 328.299987793 2016-02-26T10:08:09.905Z 329 2016-02-26T10:08:11.921Z 329.200012207 2016-02-26T10:08:12.878Z 329.600006104 2016-02-26T10:08:14.937Z 329.700012207 2016-02-26T10:08:15.877Z 329.600006104 2016-02-26T10:08:17.896Z 329.600006104 2016-02-26T10:08:18.878Z 329.700012207 2016-02-26T10:08:20.896Z 329.799987793 2016-02-26T10:08:21.877Z 330.100006104 2016-02-26T10:08:23.895Z 330 2016-02-26T10:08:24.881Z 329.899993896 2016-02-26T10:08:26.897Z 330 2016-02-26T10:08:27.875Z 330.299987793 2016-02-26T10:08:29.896Z 330.5 2016-02-26T10:08:30.881Z 330.600006104 2016-02-26T10:08:32.915Z 330.600006104 2016-02-26T10:08:33.867Z 330.600006104 2016-02-26T10:08:35.896Z 330.600006104 2016-02-26T10:08:36.877Z 330.799987793 2016-02-26T10:08:38.897Z 330.799987793 2016-02-26T10:08:39.875Z 330.899993896 2016-02-26T10:08:41.895Z 331 2016-02-26T10:08:42.878Z 330.899993896 2016-02-26T10:08:44.898Z 330.899993896 2016-02-26T10:08:45.877Z 331 2016-02-26T10:08:47.897Z 331.100006104 2016-02-26T10:08:48.88Z 331.200012207 2016-02-26T10:08:50.897Z 331.100006104 2016-02-26T10:08:51.875Z 331.399993896 2016-02-26T10:08:53.912Z 331.399993896 2016-02-26T10:08:54.9Z 332 2016-02-26T10:08:56.896Z 332 2016-02-26T10:08:57.879Z 332.399993896 2016-02-26T10:08:59.907Z 332.600006104 2016-02-26T10:09:00.878Z 332.899993896 2016-02-26T10:09:02.897Z 332.799987793 2016-02-26T10:09:03.875Z 333.299987793 2016-02-26T10:09:05.896Z 333.399993896 2016-02-26T10:09:06.877Z 334 2016-02-26T10:09:08.895Z 334.399993896 2016-02-26T10:09:09.899Z 334.799987793 2016-02-26T10:09:11.896Z 335.100006104 2016-02-26T10:09:12.88Z 335 2016-02-26T10:09:14.93Z 334.899993896 2016-02-26T10:09:15.875Z 335.100006104 2016-02-26T10:09:17.898Z 335.100006104 2016-02-26T10:09:18.88Z 335.399993896 2016-02-26T10:09:20.9Z 335.799987793 2016-02-26T10:09:21.877Z 335.600006104 2016-02-26T10:09:23.896Z 335.700012207 2016-02-26T10:09:24.88Z 335.5 2016-02-26T10:09:26.897Z 335.299987793 2016-02-26T10:09:27.875Z 335.100006104 2016-02-26T10:09:29.896Z 334.899993896 2016-02-26T10:09:30.878Z 334.799987793 2016-02-26T10:09:32.896Z 335 2016-02-26T10:09:33.877Z 335.5 2016-02-26T10:09:35.913Z 335 2016-02-26T10:09:36.878Z 335.200012207 2016-02-26T10:09:38.897Z 335.399993896 2016-02-26T10:09:39.898Z 335.899993896 2016-02-26T10:09:41.897Z 336.100006104 2016-02-26T10:09:42.877Z 336.600006104 2016-02-26T10:09:44.902Z 336.899993896 2016-02-26T10:09:45.878Z 337 2016-02-26T10:09:47.896Z 337.399993896 2016-02-26T10:09:48.879Z 338 2016-02-26T10:09:50.903Z 338.399993896 2016-02-26T10:09:51.877Z 338.200012207 2016-02-26T10:09:53.896Z 338.399993896 2016-02-26T10:09:54.881Z 338.899993896 2016-02-26T10:09:56.914Z 339 2016-02-26T10:09:57.877Z 339.100006104 2016-02-26T10:09:59.896Z 339.200012207 2016-02-26T10:10:00.881Z 339.299987793 2016-02-26T10:10:02.897Z 339.399993896 2016-02-26T10:10:03.875Z 339.200012207 2016-02-26T10:10:05.896Z 339.299987793 2016-02-26T10:10:06.877Z 340.600006104 2016-02-26T10:10:09.896Z 341.5 2016-02-26T10:10:10.875Z 343 2016-02-26T10:10:13.904Z 343.200012207 2016-02-26T10:10:14.878Z 343.799987793 2016-02-26T10:10:16.911Z 344 2016-02-26T10:10:17.902Z 345.100006104 2016-02-26T10:10:20.896Z 345.299987793 2016-02-26T10:10:21.877Z 345.399993896 2016-02-26T10:10:24.919Z 345.299987793 2016-02-26T10:10:25.877Z 345.899993896 2016-02-26T10:10:28.905Z 346.100006104 2016-02-26T10:10:29.875Z 346.799987793 2016-02-26T10:10:32.895Z 347.5 2016-02-26T10:10:33.875Z 347.700012207 2016-02-26T10:10:36.924Z 347.700012207 2016-02-26T10:10:37.876Z 348.100006104 2016-02-26T10:10:40.905Z 348.299987793 2016-02-26T10:10:41.876Z 348.399993896 2016-02-26T10:10:44.898Z 348.700012207 2016-02-26T10:10:45.971Z 351.100006104 2016-02-26T10:10:49.948Z 351.700012207 2016-02-26T10:10:50.926Z 352.100006104 2016-02-26T10:10:53.895Z 352.600006104 2016-02-26T10:10:54.877Z 353.5 2016-02-26T10:10:57.896Z 353.399993896 2016-02-26T10:10:58.875Z 353.399993896 2016-02-26T10:11:01.896Z 353.200012207 2016-02-26T10:11:02.875Z 353.600006104 2016-02-26T10:11:06.901Z 353.600006104 2016-02-26T10:11:07.875Z 353.399993896 2016-02-26T10:11:10.903Z 353.5 2016-02-26T10:11:11.873Z 353.899993896 2016-02-26T10:11:14.909Z 353.899993896 2016-02-26T10:11:15.873Z 353.799987793 2016-02-26T10:11:18.897Z 353.600006104 2016-02-26T10:11:19.873Z 354.100006104 2016-02-26T10:11:22.894Z 354.399993896 2016-02-26T10:11:23.873Z 355 2016-02-26T10:11:27.894Z 355.100006104 2016-02-26T10:11:28.876Z 355.299987793 2016-02-26T10:11:31.893Z 355.5 2016-02-26T10:11:32.874Z 355.5 2016-02-26T10:11:35.917Z 355.5 2016-02-26T10:11:36.875Z 355 2016-02-26T10:11:39.903Z 355.200012207 2016-02-26T10:11:40.873Z 357.799987793 2016-02-26T10:11:44.894Z 358.299987793 2016-02-26T10:11:45.875Z 359.700012207 2016-02-26T10:11:49.896Z 359.700012207 2016-02-26T10:11:50.876Z 360.700012207 2016-02-26T10:11:55.096Z 360.700012207 2016-02-26T10:11:55.873Z 362.200012207 2016-02-26T10:11:59.901Z 362.5 2016-02-26T10:12:00.918Z 362.799987793 2016-02-26T10:12:04.894Z 362.899993896 2016-02-26T10:12:05.873Z 364.200012207 2016-02-26T10:12:09.896Z 364.299987793 2016-02-26T10:12:10.873Z 364.600006104 2016-02-26T10:12:13.894Z 364.399993896 2016-02-26T10:12:14.875Z 364.100006104 2016-02-26T10:12:17.894Z 364.100006104 2016-02-26T10:12:18.878Z 363.899993896 2016-02-26T10:12:21.894Z 364.100006104 2016-02-26T10:12:22.871Z 365.600006104 2016-02-26T10:12:26.899Z 365.799987793 2016-02-26T10:12:27.895Z 367 2016-02-26T10:12:30.896Z 367.100006104 2016-02-26T10:12:31.873Z 368.200012207 2016-02-26T10:12:34.912Z 368.299987793 2016-02-26T10:12:35.87Z 368.399993896 2016-02-26T10:12:38.896Z 368.600006104 2016-02-26T10:12:39.948Z 368.799987793 2016-02-26T10:12:42.896Z 368.799987793 2016-02-26T10:12:43.873Z 368.5 2016-02-26T10:12:46.912Z 368.600006104 2016-02-26T10:12:47.87Z 369.100006104 2016-02-26T10:12:50.894Z 369.299987793 2016-02-26T10:12:51.874Z 369.899993896 2016-02-26T10:12:54.896Z 370 2016-02-26T10:12:55.873Z 370 2016-02-26T10:12:58.911Z 370.200012207 2016-02-26T10:12:59.87Z 370.899993896 2016-02-26T10:13:02.894Z 371 2016-02-26T10:13:03.874Z 371.5 2016-02-26T10:13:06.896Z 371.5 2016-02-26T10:13:07.874Z 371.799987793 2016-02-26T10:13:10.894Z 371.799987793 2016-02-26T10:13:11.873Z 372.399993896 2016-02-26T10:13:14.896Z 372.399993896 2016-02-26T10:13:15.873Z 372.399993896 2016-02-26T10:13:17.893Z 372.399993896 2016-02-26T10:13:18.881Z 372.5 2016-02-26T10:13:21.894Z 372.399993896 2016-02-26T10:13:22.87Z 372.299987793 2016-02-26T10:13:24.935Z 372.399993896 2016-02-26T10:13:25.875Z 372.600006104 2016-02-26T10:13:27.894Z 372.600006104 2016-02-26T10:13:28.875Z 372.700012207 2016-02-26T10:13:30.896Z 372.899993896 2016-02-26T10:13:31.87Z 372.799987793 2016-02-26T10:13:33.897Z 372.700012207 2016-02-26T10:13:34.87Z 372.799987793 2016-02-26T10:13:36.896Z 372.799987793 2016-02-26T10:13:37.87Z 372.799987793 2016-02-26T10:13:39.894Z 372.899993896 2016-02-26T10:13:40.875Z 372.899993896 2016-02-26T10:13:42.896Z 373 2016-02-26T10:13:43.875Z 373 2016-02-26T10:13:45.914Z 373 2016-02-26T10:13:46.873Z 372.700012207 2016-02-26T10:13:48.897Z 372.600006104 2016-02-26T10:13:49.87Z 372.5 2016-02-26T10:13:51.893Z 372.299987793 2016-02-26T10:13:52.873Z 372.200012207 2016-02-26T10:13:54.896Z 372.100006104 2016-02-26T10:13:55.872Z 371.600006104 2016-02-26T10:13:57.892Z 371.399993896 2016-02-26T10:13:58.87Z 371 2016-02-26T10:14:00.899Z 370.799987793 2016-02-26T10:14:01.876Z 370.600006104 2016-02-26T10:14:03.951Z 370.600006104 2016-02-26T10:14:04.875Z 370.399993896 2016-02-26T10:14:05.908Z 370.100006104 2016-02-26T10:14:06.891Z 370 2016-02-26T10:14:07.895Z 370.399993896 2016-02-26T10:14:08.876Z 370.299987793 2016-02-26T10:14:09.915Z 370.200012207 2016-02-26T10:14:10.878Z 370 2016-02-26T10:14:12.897Z 369.799987793 2016-02-26T10:14:13.873Z 370.100006104 2016-02-26T10:14:15.893Z 370.200012207 2016-02-26T10:14:16.87Z 370.200012207 2016-02-26T10:14:18.898Z 370.100006104 2016-02-26T10:14:19.873Z 370.100006104 2016-02-26T10:14:20.895Z 370.100006104 2016-02-26T10:14:21.87Z 370.200012207 2016-02-26T10:14:22.894Z 370 2016-02-26T10:14:23.873Z 369.799987793 2016-02-26T10:14:24.901Z 369.799987793 2016-02-26T10:14:25.874Z 369.5 2016-02-26T10:14:27.959Z 369.100006104 2016-02-26T10:14:28.874Z 369.200012207 2016-02-26T10:14:30.945Z 369.100006104 2016-02-26T10:14:31.87Z 369 2016-02-26T10:14:33.896Z 369.200012207 2016-02-26T10:14:34.873Z 369.399993896 2016-02-26T10:14:36.901Z 369.5 2016-02-26T10:14:37.876Z 369.600006104 2016-02-26T10:14:40.894Z 370 2016-02-26T10:14:41.87Z 370.200012207 2016-02-26T10:14:43.896Z 370.399993896 2016-02-26T10:14:44.875Z 371.200012207 2016-02-26T10:14:47.903Z 371.299987793 2016-02-26T10:14:48.88Z 371.399993896 2016-02-26T10:14:51.989Z 371.399993896 2016-02-26T10:14:52.87Z 370.200012207 2016-02-26T10:14:56.907Z 370.299987793 2016-02-26T10:14:57.87Z 371.200012207 2016-02-26T10:15:01.895Z 371.299987793 2016-02-26T10:15:02.918Z 371.899993896 2016-02-26T10:15:06.897Z 372 2016-02-26T10:15:07.867Z 373.200012207 2016-02-26T10:15:11.895Z 373.399993896 2016-02-26T10:15:12.875Z 374.5 2016-02-26T10:15:16.895Z 375 2016-02-26T10:15:17.897Z 377.299987793 2016-02-26T10:15:20.894Z 377.600006104 2016-02-26T10:15:21.872Z 378 2016-02-26T10:15:24.897Z 378.299987793 2016-02-26T10:15:25.873Z 378.200012207 2016-02-26T10:15:28.898Z 378.299987793 2016-02-26T10:15:29.875Z 379 2016-02-26T10:15:33.9Z 379.399993896 2016-02-26T10:15:34.893Z 380.399993896 2016-02-26T10:15:37.895Z 380.299987793 2016-02-26T10:15:38.878Z 380.5 2016-02-26T10:15:41.896Z 380.600006104 2016-02-26T10:15:42.875Z 380.899993896 2016-02-26T10:15:45.927Z 381 2016-02-26T10:15:46.87Z 381.399993896 2016-02-26T10:15:49.896Z 381.700012207 2016-02-26T10:15:50.873Z 382.700012207 2016-02-26T10:15:53.896Z 382.899993896 2016-02-26T10:15:54.876Z 383 2016-02-26T10:15:57.892Z 383.200012207 2016-02-26T10:15:58.87Z 383.600006104 2016-02-26T10:16:01.896Z 383.700012207 2016-02-26T10:16:02.876Z 384.100006104 2016-02-26T10:16:05.898Z 384.5 2016-02-26T10:16:06.877Z 385.5 2016-02-26T10:16:09.902Z 385.700012207 2016-02-26T10:16:10.874Z 386.200012207 2016-02-26T10:16:13.906Z 386.5 2016-02-26T10:16:14.874Z 387.299987793 2016-02-26T10:16:17.894Z 387.5 2016-02-26T10:16:18.878Z 388.299987793 2016-02-26T10:16:21.895Z 388.399993896 2016-02-26T10:16:22.89Z 388.5 2016-02-26T10:16:25.893Z 388.700012207 2016-02-26T10:16:26.893Z 389.200012207 2016-02-26T10:16:29.893Z 389.5 2016-02-26T10:16:30.878Z 389.5 2016-02-26T10:16:34.902Z 389.5 2016-02-26T10:16:35.877Z 390.299987793 2016-02-26T10:16:38.896Z 390.600006104 2016-02-26T10:16:39.869Z 392.600006104 2016-02-26T10:16:43.895Z 392.899993896 2016-02-26T10:16:44.875Z 394 2016-02-26T10:16:48.918Z 394 2016-02-26T10:16:49.87Z 394.600006104 2016-02-26T10:16:52.979Z 394.600006104 2016-02-26T10:16:53.87Z 394 2016-02-26T10:16:57.897Z 394.100006104 2016-02-26T10:16:58.87Z 394.700012207 2016-02-26T10:17:01.896Z 395.299987793 2016-02-26T10:17:02.873Z 396.299987793 2016-02-26T10:17:05.893Z 396.200012207 2016-02-26T10:17:06.875Z 398.299987793 2016-02-26T10:17:10.895Z 398.799987793 2016-02-26T10:17:11.869Z 399.5 2016-02-26T10:17:14.979Z 399.700012207 2016-02-26T10:17:15.87Z 399.899993896 2016-02-26T10:17:18.95Z 399.5 2016-02-26T10:17:19.877Z 399.200012207 2016-02-26T10:17:22.893Z 399.399993896 2016-02-26T10:17:23.879Z 399.100006104 2016-02-26T10:17:26.91Z 399 2016-02-26T10:17:27.87Z 398.899993896 2016-02-26T10:17:30.896Z 398.600006104 2016-02-26T10:17:31.874Z 398.700012207 2016-02-26T10:17:34.915Z 398.899993896 2016-02-26T10:17:35.87Z 399.299987793 2016-02-26T10:17:38.894Z 400 2016-02-26T10:17:39.87Z 401.100006104 2016-02-26T10:17:42.898Z 401.200012207 2016-02-26T10:17:43.87Z 401.5 2016-02-26T10:17:46.911Z 401.399993896 2016-02-26T10:17:47.87Z 401 2016-02-26T10:17:51.895Z 401 2016-02-26T10:17:52.87Z 401.299987793 2016-02-26T10:17:55.893Z 401.5 2016-02-26T10:17:56.89Z 401.399993896 2016-02-26T10:18:00.912Z 401.299987793 2016-02-26T10:18:01.873Z 401.600006104 2016-02-26T10:18:05.915Z 401.700012207 2016-02-26T10:18:06.879Z 401 2016-02-26T10:18:10.895Z 401.299987793 2016-02-26T10:18:11.91Z 402.399993896 2016-02-26T10:18:15.913Z 402.200012207 2016-02-26T10:18:16.87Z 403 2016-02-26T10:18:21.948Z 403 2016-02-26T10:18:22.869Z 403.399993896 2016-02-26T10:18:26.972Z 403.700012207 2016-02-26T10:18:27.87Z 404 2016-02-26T10:18:31.893Z 404 2016-02-26T10:18:32.871Z 405.700012207 2016-02-26T10:18:36.895Z 406.399993896 2016-02-26T10:18:37.888Z 407.299987793 2016-02-26T10:18:40.893Z 407.5 2016-02-26T10:18:41.878Z 408.299987793 2016-02-26T10:18:44.97Z 408.5 2016-02-26T10:18:45.87Z 409.5 2016-02-26T10:18:49.892Z 409.700012207 2016-02-26T10:18:50.873Z 410.799987793 2016-02-26T10:18:54.895Z 411.100006104 2016-02-26T10:18:55.872Z 412.100006104 2016-02-26T10:18:59.892Z 412.5 2016-02-26T10:19:00.875Z 412.899993896 2016-02-26T10:19:04.895Z 413.200012207 2016-02-26T10:19:05.87Z 413.700012207 2016-02-26T10:19:10.893Z 413.799987793 2016-02-26T10:19:11.873Z 414.600006104 2016-02-26T10:19:15.893Z 414.5 2016-02-26T10:19:16.87Z 414 2016-02-26T10:19:20.895Z 414.100006104 2016-02-26T10:19:21.873Z 414.100006104 2016-02-26T10:19:24.917Z 414.299987793 2016-02-26T10:19:25.871Z 414.799987793 2016-02-26T10:19:28.927Z 415.399993896 2016-02-26T10:19:29.886Z 416.5 2016-02-26T10:19:32.895Z 416.399993896 2016-02-26T10:19:33.876Z 416.799987793 2016-02-26T10:19:36.896Z 417.100006104 2016-02-26T10:19:37.876Z 417.700012207 2016-02-26T10:19:40.909Z 417.899993896 2016-02-26T10:19:41.875Z 418.200012207 2016-02-26T10:19:44.896Z 418 2016-02-26T10:19:45.873Z 418.600006104 2016-02-26T10:19:48.895Z 419.100006104 2016-02-26T10:19:49.873Z 419.100006104 2016-02-26T10:19:52.893Z 418.899993896 2016-02-26T10:19:53.872Z 418.899993896 2016-02-26T10:19:55.893Z 418.700012207 2016-02-26T10:19:56.874Z 418.600006104 2016-02-26T10:19:58.892Z 418.399993896 2016-02-26T10:20:00.001Z 418.299987793 2016-02-26T10:20:02.894Z 418.399993896 2016-02-26T10:20:03.87Z 418.799987793 2016-02-26T10:20:06.895Z 419.100006104 2016-02-26T10:20:07.886Z 419.5 2016-02-26T10:20:09.892Z 419.5 2016-02-26T10:20:10.875Z 419.899993896 2016-02-26T10:20:12.901Z 420.100006104 2016-02-26T10:20:13.873Z 420.399993896 2016-02-26T10:20:15.893Z 419.799987793 2016-02-26T10:20:16.877Z 419.399993896 2016-02-26T10:20:19.895Z 419.299987793 2016-02-26T10:20:20.87Z 419.799987793 2016-02-26T10:20:23.914Z 420.100006104 2016-02-26T10:20:24.877Z 419.700012207 2016-02-26T10:20:27.893Z 419.5 2016-02-26T10:20:28.875Z 419.299987793 2016-02-26T10:20:30.895Z 419.100006104 2016-02-26T10:20:31.875Z 419 2016-02-26T10:20:34.048Z 419 2016-02-26T10:20:34.872Z 419.700012207 2016-02-26T10:20:36.896Z 419.799987793 2016-02-26T10:20:37.873Z 419.899993896 2016-02-26T10:20:39.893Z 420 2016-02-26T10:20:40.87Z 420.5 2016-02-26T10:20:43.893Z 420.600006104 2016-02-26T10:20:44.876Z 420.799987793 2016-02-26T10:20:47.893Z 421.200012207 2016-02-26T10:20:48.878Z 421.600006104 2016-02-26T10:20:51.896Z 421.899993896 2016-02-26T10:20:52.873Z 422.399993896 2016-02-26T10:20:54.895Z 422.399993896 2016-02-26T10:20:55.874Z 422 2016-02-26T10:20:58.895Z 421.899993896 2016-02-26T10:20:59.899Z 422.600006104 2016-02-26T10:21:02.893Z 423.200012207 2016-02-26T10:21:03.89Z 423 2016-02-26T10:21:06.896Z 422.799987793 2016-02-26T10:21:07.874Z 423.399993896 2016-02-26T10:21:10.892Z 423.600006104 2016-02-26T10:21:11.873Z 424.100006104 2016-02-26T10:21:14.895Z 424.299987793 2016-02-26T10:21:15.874Z 425.200012207 2016-02-26T10:21:18.896Z 425.600006104 2016-02-26T10:21:19.869Z 425.200012207 2016-02-26T10:21:22.928Z 425.299987793 2016-02-26T10:21:23.874Z 425.899993896 2016-02-26T10:21:27.893Z 426.200012207 2016-02-26T10:21:28.879Z 426.600006104 2016-02-26T10:21:31.893Z 426.700012207 2016-02-26T10:21:32.873Z 426.700012207 2016-02-26T10:21:36.919Z 426.899993896 2016-02-26T10:21:37.872Z 427.799987793 2016-02-26T10:21:41.908Z 428.100006104 2016-02-26T10:21:42.875Z 430 2016-02-26T10:21:46.894Z 430.100006104 2016-02-26T10:21:47.872Z 430.799987793 2016-02-26T10:21:51.892Z 431.100006104 2016-02-26T10:21:52.877Z 432.299987793 2016-02-26T10:21:56.893Z 432.799987793 2016-02-26T10:21:57.872Z 433.5 2016-02-26T10:22:01.895Z 433.700012207 2016-02-26T10:22:02.875Z 433.799987793 2016-02-26T10:22:06.91Z 433.799987793 2016-02-26T10:22:07.872Z 434.5 2016-02-26T10:22:12.897Z 434.600006104 2016-02-26T10:22:13.872Z 435.799987793 2016-02-26T10:22:17.894Z 436 2016-02-26T10:22:18.873Z 436.700012207 2016-02-26T10:22:23.893Z 437 2016-02-26T10:22:24.877Z 438 2016-02-26T10:22:28.896Z 438.299987793 2016-02-26T10:22:29.873Z 439 2016-02-26T10:22:33.895Z 439.299987793 2016-02-26T10:22:34.876Z 439.799987793 2016-02-26T10:22:39.892Z 440.100006104 2016-02-26T10:22:40.876Z 441.600006104 2016-02-26T10:22:45.946Z 441.899993896 2016-02-26T10:22:46.873Z 443 2016-02-26T10:22:50.894Z 443.299987793 2016-02-26T10:22:51.872Z 444.5 2016-02-26T10:22:55.892Z 444.799987793 2016-02-26T10:22:56.865Z 445.100006104 2016-02-26T10:22:59.893Z 445.399993896 2016-02-26T10:23:00.877Z 446.600006104 2016-02-26T10:23:03.933Z 447 2016-02-26T10:23:04.876Z 448.399993896 2016-02-26T10:23:08.896Z 448.700012207 2016-02-26T10:23:09.872Z 449.700012207 2016-02-26T10:23:13.893Z 449.899993896 2016-02-26T10:23:14.87Z 450.700012207 2016-02-26T10:23:18.896Z 450.899993896 2016-02-26T10:23:19.874Z 451.899993896 2016-02-26T10:23:24.913Z 452.299987793 2016-02-26T10:23:25.873Z 453.799987793 2016-02-26T10:23:31.056Z 454 2016-02-26T10:23:31.876Z 455.600006104 2016-02-26T10:23:36.895Z 455.899993896 2016-02-26T10:23:37.876Z 458.100006104 2016-02-26T10:23:42.895Z 458.299987793 2016-02-26T10:23:43.876Z 459.899993896 2016-02-26T10:23:47.892Z 460.299987793 2016-02-26T10:23:48.878Z 462.100006104 2016-02-26T10:23:51.954Z 462.399993896 2016-02-26T10:23:52.876Z 462.899993896 2016-02-26T10:23:55.892Z 463.299987793 2016-02-26T10:23:56.87Z 465.200012207 2016-02-26T10:24:00.897Z 465.399993896 2016-02-26T10:24:01.874Z 466.399993896 2016-02-26T10:24:04.893Z 465.700012207 2016-02-26T10:24:05.876Z 463.399993896 2016-02-26T10:24:08.894Z 462.799987793 2016-02-26T10:24:09.871Z 462.600006104 2016-02-26T10:24:13.892Z 462.299987793 2016-02-26T10:24:14.87Z 461.600006104 2016-02-26T10:24:18.895Z 461.200012207 2016-02-26T10:24:19.881Z 460.100006104 2016-02-26T10:24:23.895Z 459.799987793 2016-02-26T10:24:24.875Z 459.200012207 2016-02-26T10:24:28.897Z 459.100006104 2016-02-26T10:24:29.875Z 459.100006104 2016-02-26T10:24:33.894Z 459 2016-02-26T10:24:34.876Z 458.799987793 2016-02-26T10:24:37.894Z 458.799987793 2016-02-26T10:24:38.87Z 459.100006104 2016-02-26T10:24:42.897Z 459.100006104 2016-02-26T10:24:43.89Z 458.899993896 2016-02-26T10:24:47.892Z 458.899993896 2016-02-26T10:24:48.876Z 459.200012207 2016-02-26T10:24:52.891Z 459.200012207 2016-02-26T10:24:53.871Z 459.299987793 2016-02-26T10:24:56.906Z 459.299987793 2016-02-26T10:24:57.871Z 460 2016-02-26T10:25:01.893Z 459.799987793 2016-02-26T10:25:02.874Z 460 2016-02-26T10:25:05.894Z 460.100006104 2016-02-26T10:25:06.876Z 460.700012207 2016-02-26T10:25:09.919Z 460.799987793 2016-02-26T10:25:10.876Z 460.899993896 2016-02-26T10:25:14.9Z 461.200012207 2016-02-26T10:25:15.876Z 462.5 2016-02-26T10:25:19.891Z 462.600006104 2016-02-26T10:25:20.87Z 463 2016-02-26T10:25:24.897Z 463.100006104 2016-02-26T10:25:25.874Z 463.5 2016-02-26T10:25:29.895Z 463.799987793 2016-02-26T10:25:30.894Z 464.200012207 2016-02-26T10:25:35.908Z 464.700012207 2016-02-26T10:25:36.876Z 465.299987793 2016-02-26T10:25:41.892Z 465.5 2016-02-26T10:25:42.874Z 465.700012207 2016-02-26T10:25:45.901Z 465.799987793 2016-02-26T10:25:46.872Z 466.399993896 2016-02-26T10:25:51.894Z 466.5 2016-02-26T10:25:52.872Z 467.100006104 2016-02-26T10:25:56.909Z 467.299987793 2016-02-26T10:25:57.872Z 468.200012207 2016-02-26T10:26:02.895Z 468.5 2016-02-26T10:26:03.9Z 469.100006104 2016-02-26T10:26:08.057Z 469.399993896 2016-02-26T10:26:08.878Z 470 2016-02-26T10:26:12.894Z 470.299987793 2016-02-26T10:26:13.871Z 471.899993896 2016-02-26T10:26:17.913Z 472.200012207 2016-02-26T10:26:18.878Z 473.5 2016-02-26T10:26:22.891Z 473.700012207 2016-02-26T10:26:23.873Z 475.5 2016-02-26T10:26:26.906Z 475.600006104 2016-02-26T10:26:27.873Z 476.5 2016-02-26T10:26:31.951Z 476.799987793 2016-02-26T10:26:32.87Z 476.899993896 2016-02-26T10:26:35.892Z 477.399993896 2016-02-26T10:26:36.878Z 479 2016-02-26T10:26:40.892Z 479.399993896 2016-02-26T10:26:41.871Z 480.200012207 2016-02-26T10:26:45.892Z 480.799987793 2016-02-26T10:26:46.871Z 482.5 2016-02-26T10:26:50.896Z 482.700012207 2016-02-26T10:26:51.876Z 482.200012207 2016-02-26T10:26:54.896Z 482.100006104 2016-02-26T10:26:55.875Z 483.5 2016-02-26T10:26:58.89Z 484 2016-02-26T10:26:59.872Z 485.799987793 2016-02-26T10:27:04.91Z 486.399993896 2016-02-26T10:27:05.875Z 485.200012207 2016-02-26T10:27:32.893Z 485.299987793 2016-02-26T10:27:33.896Z 484.799987793 2016-02-26T10:27:36.896Z 484.799987793 2016-02-26T10:27:37.864Z 484.700012207 2016-02-26T10:27:39.892Z 484.799987793 2016-02-26T10:27:40.876Z 485.299987793 2016-02-26T10:27:43.891Z 485.399993896 2016-02-26T10:27:44.87Z 485.899993896 2016-02-26T10:27:48.896Z 485.399993896 2016-02-26T10:27:49.871Z 484.600006104 2016-02-26T10:27:52.891Z 484.5 2016-02-26T10:27:53.873Z 484.700012207 2016-02-26T10:27:56.944Z 484.899993896 2016-02-26T10:27:57.871Z 484.899993896 2016-02-26T10:27:59.9Z 485.600006104 2016-02-26T10:28:00.874Z 485.600006104 2016-02-26T10:28:02.894Z 485.899993896 2016-02-26T10:28:03.871Z 485.899993896 2016-02-26T10:28:05.893Z 485.700012207 2016-02-26T10:28:06.874Z 485.899993896 2016-02-26T10:28:08.895Z 485.799987793 2016-02-26T10:28:09.871Z 486.299987793 2016-02-26T10:28:11.892Z 486.299987793 2016-02-26T10:28:12.876Z 486.5 2016-02-26T10:28:14.896Z 486.399993896 2016-02-26T10:28:15.871Z 485.5 2016-02-26T10:28:18.896Z 485.600006104 2016-02-26T10:28:19.871Z 485.700012207 2016-02-26T10:28:22.891Z 485.899993896 2016-02-26T10:28:23.871Z 486.799987793 2016-02-26T10:28:26.892Z 487.399993896 2016-02-26T10:28:27.873Z 487.799987793 2016-02-26T10:28:30.895Z 488.299987793 2016-02-26T10:28:31.874Z 489 2016-02-26T10:28:34.909Z 489.200012207 2016-02-26T10:28:35.871Z 490.700012207 2016-02-26T10:28:39.896Z 491.200012207 2016-02-26T10:28:40.875Z 493.5 2016-02-26T10:28:44.893Z 494.5 2016-02-26T10:28:45.871Z 498.200012207 2016-02-26T10:28:50.056Z 498.799987793 2016-02-26T10:28:50.872Z 499.5 2016-02-26T10:28:53.895Z 499.299987793 2016-02-26T10:28:54.876Z 497.200012207 2016-02-26T10:28:58.894Z 496.600006104 2016-02-26T10:28:59.871Z 495.100006104 2016-02-26T10:29:02.913Z 494.899993896 2016-02-26T10:29:03.871Z 494.299987793 2016-02-26T10:29:06.918Z 494.600006104 2016-02-26T10:29:07.871Z 494.200012207 2016-02-26T10:29:09.899Z 493.700012207 2016-02-26T10:29:10.871Z 493.200012207 2016-02-26T10:29:13.891Z 492.799987793 2016-02-26T10:29:14.869Z 492.100006104 2016-02-26T10:29:17.89Z 491.799987793 2016-02-26T10:29:18.874Z 491.299987793 2016-02-26T10:29:20.893Z 491.200012207 2016-02-26T10:29:21.874Z 491.100006104 2016-02-26T10:29:23.892Z 490.600006104 2016-02-26T10:29:24.875Z 489.600006104 2016-02-26T10:29:26.892Z 489.100006104 2016-02-26T10:29:27.871Z 488.399993896 2016-02-26T10:29:29.899Z 488 2016-02-26T10:29:30.874Z 487.5 2016-02-26T10:29:32.904Z 487.100006104 2016-02-26T10:29:33.874Z 487 2016-02-26T10:29:34.948Z 487.100006104 2016-02-26T10:29:35.877Z 487.600006104 2016-02-26T10:29:36.897Z 487.299987793 2016-02-26T10:29:38.022Z 487.100006104 2016-02-26T10:29:38.908Z 486.899993896 2016-02-26T10:29:39.883Z 486.700012207 2016-02-26T10:29:40.925Z 486.700012207 2016-02-26T10:29:41.878Z 486.899993896 2016-02-26T10:29:42.904Z 486.600006104 2016-02-26T10:29:43.88Z 486.299987793 2016-02-26T10:29:44.904Z 486.100006104 2016-02-26T10:29:45.876Z 485.899993896 2016-02-26T10:29:46.919Z 485.799987793 2016-02-26T10:29:47.901Z 485.700012207 2016-02-26T10:29:48.905Z 485.600006104 2016-02-26T10:29:49.878Z 485.399993896 2016-02-26T10:29:50.901Z 485.399993896 2016-02-26T10:29:51.875Z 485.299987793 2016-02-26T10:29:52.899Z 485.100006104 2016-02-26T10:29:53.874Z 485.100006104 2016-02-26T10:29:54.899Z 485 2016-02-26T10:29:55.872Z 484.899993896 2016-02-26T10:29:56.899Z 484.700012207 2016-02-26T10:29:57.877Z 484.600006104 2016-02-26T10:29:58.903Z 484.399993896 2016-02-26T10:29:59.874Z 484 2016-02-26T10:30:00.905Z 483.799987793 2016-02-26T10:30:01.929Z 483.5 2016-02-26T10:30:02.898Z 483.399993896 2016-02-26T10:30:03.874Z 483.100006104 2016-02-26T10:30:04.98Z 483 2016-02-26T10:30:05.874Z 482.600006104 2016-02-26T10:30:06.899Z 482.200012207 2016-02-26T10:30:07.905Z 482.100006104 2016-02-26T10:30:08.896Z 482.100006104 2016-02-26T10:30:09.875Z 482 2016-02-26T10:30:10.902Z 481.799987793 2016-02-26T10:30:11.873Z 481.600006104 2016-02-26T10:30:12.918Z 481.100006104 2016-02-26T10:30:13.873Z 481 2016-02-26T10:30:14.909Z 480.799987793 2016-02-26T10:30:15.872Z 480.799987793 2016-02-26T10:30:16.895Z 480.700012207 2016-02-26T10:30:17.872Z 480.399993896 2016-02-26T10:30:18.9Z 480.299987793 2016-02-26T10:30:19.872Z 479.700012207 2016-02-26T10:30:20.898Z 479.299987793 2016-02-26T10:30:21.874Z 478.899993896 2016-02-26T10:30:22.897Z 478.600006104 2016-02-26T10:30:23.877Z 478.399993896 2016-02-26T10:30:24.897Z 477.700012207 2016-02-26T10:30:25.874Z 477.700012207 2016-02-26T10:30:25.904Z 477.200012207 2016-02-26T10:30:26.906Z 477.200012207 2016-02-26T10:30:26.937Z 476.600006104 2016-02-26T10:30:27.874Z 475.600006104 2016-02-26T10:30:28.923Z 474.799987793 2016-02-26T10:30:29.881Z 474.100006104 2016-02-26T10:30:30.898Z 473.799987793 2016-02-26T10:30:31.873Z 473.5 2016-02-26T10:30:32.915Z 473.5 2016-02-26T10:30:33.872Z 473.299987793 2016-02-26T10:30:34.9Z 473.899993896 2016-02-26T10:30:35.874Z 473.799987793 2016-02-26T10:30:36.925Z 473.600006104 2016-02-26T10:30:37.874Z 473.5 2016-02-26T10:30:38.897Z 473.600006104 2016-02-26T10:30:39.873Z 473.899993896 2016-02-26T10:30:40.892Z 474 2016-02-26T10:30:41.871Z 474 2016-02-26T10:30:43.892Z 474 2016-02-26T10:30:44.875Z 474.200012207 2016-02-26T10:30:47.958Z 474.299987793 2016-02-26T10:30:48.877Z 474.899993896 2016-02-26T10:30:51.895Z 475.100006104 2016-02-26T10:30:52.872Z 475.799987793 2016-02-26T10:30:56.899Z 476 2016-02-26T10:30:57.874Z 476.700012207 2016-02-26T10:31:01.897Z 477.100006104 2016-02-26T10:31:02.874Z 478.700012207 2016-02-26T10:31:07.893Z 478.799987793 2016-02-26T10:31:08.873Z 480.100006104 2016-02-26T10:31:13.892Z 480.299987793 2016-02-26T10:31:14.873Z 482.200012207 2016-02-26T10:31:19.902Z 482.399993896 2016-02-26T10:31:20.877Z 484.100006104 2016-02-26T10:31:26.893Z 484.299987793 2016-02-26T10:31:27.871Z 485 2016-02-26T10:31:33.893Z 485.200012207 2016-02-26T10:31:34.871Z 486.200012207 2016-02-26T10:31:40.892Z 486.600006104 2016-02-26T10:31:41.916Z 488 2016-02-26T10:31:47.892Z 488.299987793 2016-02-26T10:31:48.874Z 489.899993896 2016-02-26T10:31:54.896Z 490.200012207 2016-02-26T10:31:55.872Z 491.799987793 2016-02-26T10:32:01.912Z 492.100006104 2016-02-26T10:32:02.877Z 494.100006104 2016-02-26T10:32:08.894Z 494.600006104 2016-02-26T10:32:09.872Z 496.700012207 2016-02-26T10:32:16.891Z 497 2016-02-26T10:32:17.871Z 499.299987793 2016-02-26T10:32:23.893Z 499.600006104 2016-02-26T10:32:24.879Z 501.100006104 2016-02-26T10:32:30.896Z 501.299987793 2016-02-26T10:32:31.871Z 502.799987793 2016-02-26T10:32:37.893Z 503 2016-02-26T10:32:38.875Z 503.700012207 2016-02-26T10:32:42.895Z 503.899993896 2016-02-26T10:32:43.871Z 504.700012207 2016-02-26T10:32:47.893Z 504.899993896 2016-02-26T10:32:48.877Z 505.200012207 2016-02-26T10:32:52.894Z 505.200012207 2016-02-26T10:32:53.872Z 505.5 2016-02-26T10:32:57.893Z 505.299987793 2016-02-26T10:32:58.875Z 505.399993896 2016-02-26T10:33:01.893Z 505.5 2016-02-26T10:33:02.872Z 505.399993896 2016-02-26T10:33:05.962Z 505.5 2016-02-26T10:33:06.877Z 506 2016-02-26T10:33:09.929Z 506.299987793 2016-02-26T10:33:10.874Z 506.100006104 2016-02-26T10:33:13.892Z 506.200012207 2016-02-26T10:33:14.872Z 506.200012207 2016-02-26T10:33:17.892Z 506.399993896 2016-02-26T10:33:18.876Z 507 2016-02-26T10:33:21.914Z 507.100006104 2016-02-26T10:33:22.871Z 507.600006104 2016-02-26T10:33:24.911Z 507.799987793 2016-02-26T10:33:25.877Z 508.399993896 2016-02-26T10:33:27.893Z 508.5 2016-02-26T10:33:28.885Z 509 2016-02-26T10:33:30.896Z 509.200012207 2016-02-26T10:33:31.894Z 510.299987793 2016-02-26T10:33:33.892Z 510.700012207 2016-02-26T10:33:34.878Z 511.799987793 2016-02-26T10:33:36.901Z 512.099975586 2016-02-26T10:33:37.87Z 512.900024414 2016-02-26T10:33:39.892Z 512.799987793 2016-02-26T10:33:40.872Z 513.200012207 2016-02-26T10:33:42.896Z 513.099975586 2016-02-26T10:33:43.873Z 513.400024414 2016-02-26T10:33:45.89Z 513.299987793 2016-02-26T10:33:46.87Z 513.599975586 2016-02-26T10:33:48.895Z 513.5 2016-02-26T10:33:49.87Z 513.5 2016-02-26T10:33:50.892Z 513.099975586 2016-02-26T10:33:51.876Z 513 2016-02-26T10:33:52.892Z 513.099975586 2016-02-26T10:33:53.868Z 513 2016-02-26T10:33:55.064Z 512.900024414 2016-02-26T10:33:55.875Z 512.700012207 2016-02-26T10:33:56.894Z 512.599975586 2016-02-26T10:33:57.87Z 512.700012207 2016-02-26T10:33:58.891Z 512.900024414 2016-02-26T10:33:59.896Z 512.700012207 2016-02-26T10:34:00.895Z 512.900024414 2016-02-26T10:34:01.87Z 512.799987793 2016-02-26T10:34:02.894Z 512.5 2016-02-26T10:34:03.871Z 512.299987793 2016-02-26T10:34:04.91Z 512.299987793 2016-02-26T10:34:05.87Z 512.299987793 2016-02-26T10:34:07.059Z 511.5 2016-02-26T10:34:07.872Z 510.5 2016-02-26T10:34:08.963Z 509.700012207 2016-02-26T10:34:09.87Z 507.799987793 2016-02-26T10:34:10.893Z 507.200012207 2016-02-26T10:34:11.872Z 506.200012207 2016-02-26T10:34:12.897Z 505.399993896 2016-02-26T10:34:13.87Z 504.799987793 2016-02-26T10:34:14.911Z 504.700012207 2016-02-26T10:34:15.87Z 504.600006104 2016-02-26T10:34:16.934Z 504.799987793 2016-02-26T10:34:17.872Z 504.100006104 2016-02-26T10:34:18.897Z 504 2016-02-26T10:34:19.87Z 503.700012207 2016-02-26T10:34:20.891Z 503.799987793 2016-02-26T10:34:21.87Z 503.600006104 2016-02-26T10:34:22.904Z 503.600006104 2016-02-26T10:34:23.871Z 503.799987793 2016-02-26T10:34:24.9Z 503.700012207 2016-02-26T10:34:25.872Z 503.399993896 2016-02-26T10:34:27.89Z 503.299987793 2016-02-26T10:34:28.888Z 502.799987793 2016-02-26T10:34:30.893Z 502.399993896 2016-02-26T10:34:31.87Z 501.600006104 2016-02-26T10:34:33.89Z 501.399993896 2016-02-26T10:34:34.892Z 501.100006104 2016-02-26T10:34:36.895Z 501.299987793 2016-02-26T10:34:37.871Z 501.100006104 2016-02-26T10:34:39.893Z 501.299987793 2016-02-26T10:34:40.873Z 501.200012207 2016-02-26T10:34:42.897Z 501.100006104 2016-02-26T10:34:43.871Z 501.100006104 2016-02-26T10:34:45.891Z 501.100006104 2016-02-26T10:34:46.871Z 501.399993896 2016-02-26T10:34:48.895Z 501.399993896 2016-02-26T10:34:49.87Z 501.899993896 2016-02-26T10:34:51.893Z 502.100006104 2016-02-26T10:34:52.873Z 502.799987793 2016-02-26T10:34:54.899Z 503 2016-02-26T10:34:55.872Z 503.399993896 2016-02-26T10:34:58.89Z 503.5 2016-02-26T10:34:59.87Z 503.899993896 2016-02-26T10:35:02.892Z 504.100006104 2016-02-26T10:35:03.87Z 504.600006104 2016-02-26T10:35:06.9Z 504.899993896 2016-02-26T10:35:07.87Z 505.299987793 2016-02-26T10:35:10.89Z 505.399993896 2016-02-26T10:35:11.872Z 506.700012207 2016-02-26T10:35:14.928Z 506.899993896 2016-02-26T10:35:15.87Z 507.700012207 2016-02-26T10:35:19.939Z 507.700012207 2016-02-26T10:35:20.875Z 507.399993896 2016-02-26T10:35:23.892Z 507.299987793 2016-02-26T10:35:24.881Z 507.399993896 2016-02-26T10:35:27.89Z 507.600006104 2016-02-26T10:35:28.889Z 507.700012207 2016-02-26T10:35:32.894Z 507.799987793 2016-02-26T10:35:33.87Z 508.799987793 2016-02-26T10:35:36.897Z 509.200012207 2016-02-26T10:35:37.895Z 510.100006104 2016-02-26T10:35:40.892Z 510.299987793 2016-02-26T10:35:41.873Z 511.200012207 2016-02-26T10:35:45.034Z 511.299987793 2016-02-26T10:35:45.87Z 512.299987793 2016-02-26T10:35:48.894Z 512.799987793 2016-02-26T10:35:49.87Z 513.799987793 2016-02-26T10:35:52.892Z 514.099975586 2016-02-26T10:35:53.872Z 514.900024414 2016-02-26T10:35:56.913Z 515.200012207 2016-02-26T10:35:57.87Z 515.400024414 2016-02-26T10:36:00.897Z 515.299987793 2016-02-26T10:36:01.872Z 515.299987793 2016-02-26T10:36:03.89Z 515.400024414 2016-02-26T10:36:04.945Z 515.900024414 2016-02-26T10:36:06.939Z 516 2016-02-26T10:36:07.872Z 516.700012207 2016-02-26T10:36:09.89Z 516.599975586 2016-02-26T10:36:10.871Z 516.5 2016-02-26T10:36:12.894Z 516.299987793 2016-02-26T10:36:13.87Z 516.5 2016-02-26T10:36:15.891Z 516.299987793 2016-02-26T10:36:16.871Z 516.799987793 2016-02-26T10:36:18.893Z 516.799987793 2016-02-26T10:36:19.871Z 517.200012207 2016-02-26T10:36:21.89Z 517.5 2016-02-26T10:36:22.923Z 517.799987793 2016-02-26T10:36:24.916Z 518.200012207 2016-02-26T10:36:25.87Z 518.400024414 2016-02-26T10:36:27.893Z 518.299987793 2016-02-26T10:36:28.893Z 518.5 2016-02-26T10:36:30.895Z 518.599975586 2016-02-26T10:36:31.893Z 518.599975586 2016-02-26T10:36:33.89Z 518.400024414 2016-02-26T10:36:34.874Z 517.900024414 2016-02-26T10:36:36.899Z 517.900024414 2016-02-26T10:36:37.871Z 518.099975586 2016-02-26T10:36:39.89Z 518.099975586 2016-02-26T10:36:40.871Z 517.900024414 2016-02-26T10:36:42.926Z 518.099975586 2016-02-26T10:36:43.869Z 518.200012207 2016-02-26T10:36:45.948Z 518.299987793 2016-02-26T10:36:46.871Z 518.5 2016-02-26T10:36:48.905Z 518.599975586 2016-02-26T10:36:49.87Z 518.700012207 2016-02-26T10:36:51.889Z 518.900024414 2016-02-26T10:36:52.871Z 519.400024414 2016-02-26T10:36:55.89Z 519.5 2016-02-26T10:36:56.875Z 520.400024414 2016-02-26T10:36:59.889Z 520.799987793 2016-02-26T10:37:00.884Z 522.200012207 2016-02-26T10:37:03.889Z 522.5 2016-02-26T10:37:04.873Z 523.700012207 2016-02-26T10:37:07.89Z 523.900024414 2016-02-26T10:37:08.871Z 525.799987793 2016-02-26T10:37:11.916Z 526.400024414 2016-02-26T10:37:12.873Z 527.299987793 2016-02-26T10:37:15.891Z 527.799987793 2016-02-26T10:37:16.91Z 529.299987793 2016-02-26T10:37:19.925Z 528.099975586 2016-02-26T10:37:20.875Z 528.299987793 2016-02-26T10:37:23.89Z 527.900024414 2016-02-26T10:37:24.878Z 526 2016-02-26T10:37:26.891Z 525.299987793 2016-02-26T10:37:27.869Z 522.799987793 2016-02-26T10:37:29.894Z 522.200012207 2016-02-26T10:37:30.876Z 521.900024414 2016-02-26T10:37:32.894Z 521.299987793 2016-02-26T10:37:33.869Z 521.799987793 2016-02-26T10:37:34.91Z 522 2016-02-26T10:37:35.898Z 522.200012207 2016-02-26T10:37:36.893Z 522.200012207 2016-02-26T10:37:37.905Z 522.5 2016-02-26T10:37:38.929Z 522.799987793 2016-02-26T10:37:39.872Z 523 2016-02-26T10:37:40.909Z 522.799987793 2016-02-26T10:37:41.871Z 522.299987793 2016-02-26T10:37:42.894Z 522.400024414 2016-02-26T10:37:43.871Z 522.299987793 2016-02-26T10:37:44.914Z 522.099975586 2016-02-26T10:37:45.871Z 521.5 2016-02-26T10:37:46.891Z 520.799987793 2016-02-26T10:37:47.874Z 519.799987793 2016-02-26T10:37:48.894Z 519.099975586 2016-02-26T10:37:49.871Z 518.299987793 2016-02-26T10:37:50.893Z 517.700012207 2016-02-26T10:37:51.869Z 517.400024414 2016-02-26T10:37:52.89Z 517.299987793 2016-02-26T10:37:53.869Z 517 2016-02-26T10:37:54.896Z 516.700012207 2016-02-26T10:37:55.869Z 516.700012207 2016-02-26T10:37:57.014Z 516.599975586 2016-02-26T10:37:57.872Z 516.200012207 2016-02-26T10:37:58.947Z 516.099975586 2016-02-26T10:37:59.872Z 516 2016-02-26T10:38:00.893Z 516 2016-02-26T10:38:01.895Z 515.900024414 2016-02-26T10:38:02.892Z 516.099975586 2016-02-26T10:38:03.869Z 516 2016-02-26T10:38:04.895Z 515.900024414 2016-02-26T10:38:05.87Z 516 2016-02-26T10:38:06.916Z 515.799987793 2016-02-26T10:38:07.869Z 515.700012207 2016-02-26T10:38:08.892Z 515.200012207 2016-02-26T10:38:09.869Z 515 2016-02-26T10:38:11.891Z 514.700012207 2016-02-26T10:38:12.87Z 514.299987793 2016-02-26T10:38:13.89Z 514.299987793 2016-02-26T10:38:14.89Z 514.099975586 2016-02-26T10:38:15.924Z 514 2016-02-26T10:38:16.871Z 513.700012207 2016-02-26T10:38:17.892Z 513.599975586 2016-02-26T10:38:18.873Z 513.799987793 2016-02-26T10:38:19.889Z 514.299987793 2016-02-26T10:38:20.873Z 514.400024414 2016-02-26T10:38:21.899Z 514.799987793 2016-02-26T10:38:22.871Z 514.799987793 2016-02-26T10:38:23.889Z 514.900024414 2016-02-26T10:38:24.877Z 514.900024414 2016-02-26T10:38:25.892Z 515 2016-02-26T10:38:26.871Z 515.400024414 2016-02-26T10:38:27.988Z 515.700012207 2016-02-26T10:38:28.89Z 516 2016-02-26T10:38:29.892Z 516.299987793 2016-02-26T10:38:30.877Z 516.700012207 2016-02-26T10:38:32.898Z 517 2016-02-26T10:38:33.871Z 516.900024414 2016-02-26T10:38:35.908Z 516.799987793 2016-02-26T10:38:36.87Z 516.5 2016-02-26T10:38:38.979Z 516.400024414 2016-02-26T10:38:39.871Z 515.700012207 2016-02-26T10:38:41.89Z 515.700012207 2016-02-26T10:38:42.875Z 514.900024414 2016-02-26T10:38:44.895Z 514.599975586 2016-02-26T10:38:45.871Z 514.099975586 2016-02-26T10:38:47.889Z 513.900024414 2016-02-26T10:38:48.87Z 514.700012207 2016-02-26T10:38:50.891Z 514.900024414 2016-02-26T10:38:51.87Z 515.799987793 2016-02-26T10:38:53.926Z 516.099975586 2016-02-26T10:38:54.877Z 517.099975586 2016-02-26T10:38:56.907Z 517.700012207 2016-02-26T10:38:57.871Z 518.5 2016-02-26T10:39:00.893Z 518.400024414 2016-02-26T10:39:01.87Z 519.5 2016-02-26T10:39:03.889Z 519.799987793 2016-02-26T10:39:04.873Z 520.900024414 2016-02-26T10:39:06.894Z 521.099975586 2016-02-26T10:39:07.871Z 521.700012207 2016-02-26T10:39:08.892Z 522 2016-02-26T10:39:09.871Z 522.299987793 2016-02-26T10:39:10.891Z 522.599975586 2016-02-26T10:39:11.868Z 523 2016-02-26T10:39:12.894Z 523.299987793 2016-02-26T10:39:13.908Z 523.200012207 2016-02-26T10:39:15.893Z 522.599975586 2016-02-26T10:39:16.874Z 521.400024414 2016-02-26T10:39:18.893Z 521.099975586 2016-02-26T10:39:19.869Z 521 2016-02-26T10:39:21.891Z 520.799987793 2016-02-26T10:39:22.888Z 520.5 2016-02-26T10:39:23.893Z 520.599975586 2016-02-26T10:39:24.875Z 521 2016-02-26T10:39:25.891Z 521.299987793 2016-02-26T10:39:26.872Z 521.700012207 2016-02-26T10:39:27.892Z 522.200012207 2016-02-26T10:39:28.889Z 523.099975586 2016-02-26T10:39:30.895Z 523.400024414 2016-02-26T10:39:31.892Z 523.599975586 2016-02-26T10:39:33.888Z 523.799987793 2016-02-26T10:39:34.873Z 524.700012207 2016-02-26T10:39:36.899Z 525 2016-02-26T10:39:37.871Z 525.400024414 2016-02-26T10:39:38.891Z 525.5 2016-02-26T10:39:39.871Z 523.700012207 2016-02-26T10:39:40.891Z 523.099975586 2016-02-26T10:39:41.873Z 522.5 2016-02-26T10:39:42.894Z 521.700012207 2016-02-26T10:39:43.918Z 522.200012207 2016-02-26T10:39:44.895Z 523 2016-02-26T10:39:45.869Z 522.700012207 2016-02-26T10:39:46.891Z 522.400024414 2016-02-26T10:39:47.871Z 523.400024414 2016-02-26T10:39:48.909Z 523.299987793 2016-02-26T10:39:49.869Z 523 2016-02-26T10:39:50.895Z 523.299987793 2016-02-26T10:39:51.869Z 523.799987793 2016-02-26T10:39:52.889Z 524.099975586 2016-02-26T10:39:53.869Z 524.099975586 2016-02-26T10:39:54.909Z 523.799987793 2016-02-26T10:39:55.873Z 523.900024414 2016-02-26T10:39:56.889Z 522.599975586 2016-02-26T10:39:57.871Z 522.099975586 2016-02-26T10:39:58.891Z 521.900024414 2016-02-26T10:39:59.869Z 521.799987793 2016-02-26T10:40:00.895Z 521.599975586 2016-02-26T10:40:01.871Z 521.400024414 2016-02-26T10:40:02.89Z 521.400024414 2016-02-26T10:40:03.873Z 522.099975586 2016-02-26T10:40:04.891Z 522.400024414 2016-02-26T10:40:05.871Z 522.599975586 2016-02-26T10:40:06.893Z 523.200012207 2016-02-26T10:40:07.868Z 523.200012207 2016-02-26T10:40:08.927Z 522.5 2016-02-26T10:40:09.868Z 522.799987793 2016-02-26T10:40:10.889Z 523.200012207 2016-02-26T10:40:11.871Z 523.5 2016-02-26T10:40:12.894Z 524.299987793 2016-02-26T10:40:13.871Z 524.5 2016-02-26T10:40:14.965Z 524.700012207 2016-02-26T10:40:15.874Z 525.200012207 2016-02-26T10:40:17.889Z 525.400024414 2016-02-26T10:40:18.87Z 525.599975586 2016-02-26T10:40:20.89Z 525.599975586 2016-02-26T10:40:21.871Z 525.700012207 2016-02-26T10:40:23.889Z 525.900024414 2016-02-26T10:40:24.875Z 526.5 2016-02-26T10:40:25.968Z 526.299987793 2016-02-26T10:40:26.87Z 526.200012207 2016-02-26T10:40:27.925Z 526.400024414 2016-02-26T10:40:28.889Z 526.299987793 2016-02-26T10:40:29.893Z 526.299987793 2016-02-26T10:40:30.875Z 526.5 2016-02-26T10:40:31.89Z 526.599975586 2016-02-26T10:40:32.874Z 526.700012207 2016-02-26T10:40:33.889Z 527 2016-02-26T10:40:34.876Z 527.099975586 2016-02-26T10:40:36.895Z 527.400024414 2016-02-26T10:40:37.895Z 527.5 2016-02-26T10:40:39.889Z 527.599975586 2016-02-26T10:40:40.871Z 527.599975586 2016-02-26T10:40:41.892Z 527.900024414 2016-02-26T10:40:42.874Z 528.099975586 2016-02-26T10:40:43.889Z 528.099975586 2016-02-26T10:40:44.879Z 528 2016-02-26T10:40:45.904Z 527.799987793 2016-02-26T10:40:46.865Z 527.400024414 2016-02-26T10:40:47.888Z 527.099975586 2016-02-26T10:40:48.874Z 527.200012207 2016-02-26T10:40:49.889Z 526.799987793 2016-02-26T10:40:50.92Z 526.599975586 2016-02-26T10:40:51.889Z 526.700012207 2016-02-26T10:40:52.873Z 526.5 2016-02-26T10:40:53.891Z 526.599975586 2016-02-26T10:40:54.883Z 526.400024414 2016-02-26T10:40:55.903Z 526.299987793 2016-02-26T10:40:56.872Z 526 2016-02-26T10:40:57.889Z 525.799987793 2016-02-26T10:40:58.873Z 525.5 2016-02-26T10:40:59.89Z 525.400024414 2016-02-26T10:41:00.87Z 525.200012207 2016-02-26T10:41:01.931Z 525.099975586 2016-02-26T10:41:02.87Z 525 2016-02-26T10:41:03.89Z 524.799987793 2016-02-26T10:41:04.882Z 524.400024414 2016-02-26T10:41:05.891Z 523.900024414 2016-02-26T10:41:06.87Z 523.599975586 2016-02-26T10:41:07.889Z 523.200012207 2016-02-26T10:41:08.872Z 522.900024414 2016-02-26T10:41:09.889Z 522.799987793 2016-02-26T10:41:10.871Z 522.599975586 2016-02-26T10:41:11.891Z 522.400024414 2016-02-26T10:41:12.87Z 523.299987793 2016-02-26T10:41:14.94Z 523.400024414 2016-02-26T10:41:15.871Z 524 2016-02-26T10:41:17.906Z 523.900024414 2016-02-26T10:41:18.879Z 525.099975586 2016-02-26T10:41:20.89Z 524.799987793 2016-02-26T10:41:21.889Z 525.099975586 2016-02-26T10:41:22.904Z 525.5 2016-02-26T10:41:23.868Z 525.599975586 2016-02-26T10:41:24.906Z 525.700012207 2016-02-26T10:41:25.873Z 525.400024414 2016-02-26T10:41:26.902Z 525.400024414 2016-02-26T10:41:27.872Z 525.5 2016-02-26T10:41:28.948Z 525.599975586 2016-02-26T10:41:29.871Z 525.599975586 2016-02-26T10:41:30.892Z 525.299987793 2016-02-26T10:41:31.871Z 526 2016-02-26T10:41:32.894Z 526.799987793 2016-02-26T10:41:33.873Z 527.400024414 2016-02-26T10:41:34.904Z 527.700012207 2016-02-26T10:41:35.872Z 527.900024414 2016-02-26T10:41:36.894Z 528.099975586 2016-02-26T10:41:37.871Z 528.400024414 2016-02-26T10:41:38.892Z 528.200012207 2016-02-26T10:41:39.898Z 528 2016-02-26T10:41:40.888Z 527.099975586 2016-02-26T10:41:41.872Z 527.099975586 2016-02-26T10:41:42.895Z 527 2016-02-26T10:41:43.885Z 526.200012207 2016-02-26T10:41:44.911Z 525.5 2016-02-26T10:41:45.869Z 525.5 2016-02-26T10:41:46.925Z 524.900024414 2016-02-26T10:41:47.872Z 524.5 2016-02-26T10:41:48.894Z 524.299987793 2016-02-26T10:41:49.87Z 524.299987793 2016-02-26T10:41:50.889Z 524.099975586 2016-02-26T10:41:51.871Z 524.400024414 2016-02-26T10:41:52.889Z 524.400024414 2016-02-26T10:41:53.871Z 524.400024414 2016-02-26T10:41:54.909Z 524.700012207 2016-02-26T10:41:55.87Z 524.599975586 2016-02-26T10:41:56.891Z 524.5 2016-02-26T10:41:57.87Z 524.200012207 2016-02-26T10:41:58.897Z 523.900024414 2016-02-26T10:41:59.868Z 523.900024414 2016-02-26T10:42:00.892Z 523.900024414 2016-02-26T10:42:01.901Z 523.799987793 2016-02-26T10:42:02.889Z 523.5 2016-02-26T10:42:03.87Z 523.799987793 2016-02-26T10:42:04.939Z 523.900024414 2016-02-26T10:42:05.869Z 524 2016-02-26T10:42:06.891Z 524.099975586 2016-02-26T10:42:07.87Z 524.5 2016-02-26T10:42:08.89Z 524.599975586 2016-02-26T10:42:09.868Z 524.900024414 2016-02-26T10:42:10.968Z 525.5 2016-02-26T10:42:11.87Z 525.700012207 2016-02-26T10:42:12.888Z 526.200012207 2016-02-26T10:42:13.87Z 526.299987793 2016-02-26T10:42:14.932Z 526.599975586 2016-02-26T10:42:15.871Z 527.099975586 2016-02-26T10:42:16.891Z 527.200012207 2016-02-26T10:42:17.872Z 527.099975586 2016-02-26T10:42:18.893Z 527.400024414 2016-02-26T10:42:19.87Z 527.099975586 2016-02-26T10:42:20.898Z 527 2016-02-26T10:42:21.868Z 526.900024414 2016-02-26T10:42:22.89Z 527.599975586 2016-02-26T10:42:23.87Z 528.200012207 2016-02-26T10:42:24.912Z 528.400024414 2016-02-26T10:42:25.869Z 528.900024414 2016-02-26T10:42:26.891Z 529.5 2016-02-26T10:42:27.871Z 529.799987793 2016-02-26T10:42:28.905Z 530.5 2016-02-26T10:42:29.875Z 530.099975586 2016-02-26T10:42:31.91Z 529.5 2016-02-26T10:42:32.87Z 529.5 2016-02-26T10:42:33.89Z 530 2016-02-26T10:42:34.891Z 529.599975586 2016-02-26T10:42:35.907Z 529.799987793 2016-02-26T10:42:36.875Z 529.400024414 2016-02-26T10:42:38.89Z 529.599975586 2016-02-26T10:42:39.881Z 529.099975586 2016-02-26T10:42:41.891Z 529.200012207 2016-02-26T10:42:42.874Z 528.900024414 2016-02-26T10:42:43.889Z 528.799987793 2016-02-26T10:42:44.934Z 529.099975586 2016-02-26T10:42:46.889Z 529 2016-02-26T10:42:47.869Z 528.900024414 2016-02-26T10:42:49.889Z 529.099975586 2016-02-26T10:42:50.87Z 530.5 2016-02-26T10:43:52.902Z 530.5 2016-02-26T10:43:53.87Z 530 2016-02-26T10:43:56.891Z 529.900024414 2016-02-26T10:43:57.87Z 529.599975586 2016-02-26T10:43:59.891Z 529.599975586 2016-02-26T10:44:00.897Z 529.799987793 2016-02-26T10:44:02.894Z 529.900024414 2016-02-26T10:44:03.868Z 530 2016-02-26T10:44:05.912Z 530.099975586 2016-02-26T10:44:06.873Z 530.099975586 2016-02-26T10:44:08.053Z 530 2016-02-26T10:44:08.874Z 529.900024414 2016-02-26T10:44:10.891Z 529.900024414 2016-02-26T10:44:11.871Z 529.900024414 2016-02-26T10:44:12.893Z 529.900024414 2016-02-26T10:44:13.87Z 530 2016-02-26T10:44:14.934Z 530.200012207 2016-02-26T10:44:15.887Z 530.099975586 2016-02-26T10:44:16.89Z 529.700012207 2016-02-26T10:44:17.87Z 529.400024414 2016-02-26T10:44:18.891Z 529.200012207 2016-02-26T10:44:19.868Z 528.900024414 2016-02-26T10:44:20.916Z 528.700012207 2016-02-26T10:44:21.872Z 528.599975586 2016-02-26T10:44:22.889Z 528.599975586 2016-02-26T10:44:23.87Z 528 2016-02-26T10:44:24.925Z 528 2016-02-26T10:44:25.87Z 528.099975586 2016-02-26T10:44:26.892Z 528.099975586 2016-02-26T10:44:27.87Z 528.400024414 2016-02-26T10:44:28.906Z 529.299987793 2016-02-26T10:44:29.872Z 529.700012207 2016-02-26T10:44:30.891Z 530.200012207 2016-02-26T10:44:31.871Z 530.599975586 2016-02-26T10:44:32.889Z 530.900024414 2016-02-26T10:44:33.87Z 530.900024414 2016-02-26T10:44:34.922Z 531 2016-02-26T10:44:35.871Z 531 2016-02-26T10:44:36.892Z 531 2016-02-26T10:44:37.872Z 530.700012207 2016-02-26T10:44:38.925Z 530.5 2016-02-26T10:44:39.868Z 530 2016-02-26T10:44:40.889Z 529.5 2016-02-26T10:44:41.868Z 528.900024414 2016-02-26T10:44:43.052Z 528.200012207 2016-02-26T10:44:43.87Z 527.700012207 2016-02-26T10:44:44.923Z 527.5 2016-02-26T10:44:45.894Z 527.299987793 2016-02-26T10:44:46.912Z 527.099975586 2016-02-26T10:44:47.871Z 527.099975586 2016-02-26T10:44:48.895Z 527.299987793 2016-02-26T10:44:49.87Z 527.5 2016-02-26T10:44:50.897Z 527.5 2016-02-26T10:44:51.87Z 527.799987793 2016-02-26T10:44:52.897Z 527.700012207 2016-02-26T10:44:53.868Z 527.599975586 2016-02-26T10:44:55.031Z 527 2016-02-26T10:44:55.871Z 526.599975586 2016-02-26T10:44:56.891Z 526.200012207 2016-02-26T10:44:57.869Z 525.700012207 2016-02-26T10:44:58.888Z 525.200012207 2016-02-26T10:44:59.868Z 524.799987793 2016-02-26T10:45:00.891Z 524.5 2016-02-26T10:45:01.87Z 524.200012207 2016-02-26T10:45:02.904Z 523.900024414 2016-02-26T10:45:03.87Z 523.200012207 2016-02-26T10:45:04.932Z 523.099975586 2016-02-26T10:45:05.87Z 523.299987793 2016-02-26T10:45:06.894Z 523.099975586 2016-02-26T10:45:07.87Z 523.200012207 2016-02-26T10:45:08.89Z 523.400024414 2016-02-26T10:45:09.868Z 523.099975586 2016-02-26T10:45:10.889Z 523.200012207 2016-02-26T10:45:11.87Z 523.200012207 2016-02-26T10:45:12.896Z 523.299987793 2016-02-26T10:45:13.868Z 523.400024414 2016-02-26T10:45:14.933Z 523.599975586 2016-02-26T10:45:15.868Z 523.799987793 2016-02-26T10:45:16.889Z 524 2016-02-26T10:45:17.915Z 524.5 2016-02-26T10:45:18.95Z 525.099975586 2016-02-26T10:45:19.87Z 525.400024414 2016-02-26T10:45:20.906Z 525.900024414 2016-02-26T10:45:21.871Z 526.099975586 2016-02-26T10:45:22.889Z 526.400024414 2016-02-26T10:45:23.87Z 526.700012207 2016-02-26T10:45:24.923Z 527 2016-02-26T10:45:25.87Z 526.900024414 2016-02-26T10:45:26.891Z 527.099975586 2016-02-26T10:45:27.869Z 527.400024414 2016-02-26T10:45:28.92Z 527.200012207 2016-02-26T10:45:29.874Z 527 2016-02-26T10:45:30.913Z 527 2016-02-26T10:45:31.868Z 526.5 2016-02-26T10:45:32.89Z 527 2016-02-26T10:45:33.866Z 527.599975586 2016-02-26T10:45:34.921Z 528 2016-02-26T10:45:35.871Z 528.700012207 2016-02-26T10:45:36.891Z 528.900024414 2016-02-26T10:45:37.87Z 529.200012207 2016-02-26T10:45:38.893Z 529.400024414 2016-02-26T10:45:39.868Z 530 2016-02-26T10:45:40.888Z 530.200012207 2016-02-26T10:45:41.871Z 530.400024414 2016-02-26T10:45:42.892Z 530.700012207 2016-02-26T10:45:43.868Z 530.5 2016-02-26T10:45:44.943Z 530.400024414 2016-02-26T10:45:45.87Z 529.299987793 2016-02-26T10:45:46.89Z 528.5 2016-02-26T10:45:47.868Z 527.599975586 2016-02-26T10:45:48.891Z 527.900024414 2016-02-26T10:45:49.87Z 527.799987793 2016-02-26T10:45:51.183Z 527.799987793 2016-02-26T10:45:51.871Z 528.299987793 2016-02-26T10:45:52.896Z 528.400024414 2016-02-26T10:45:53.87Z 529 2016-02-26T10:45:54.921Z 529.599975586 2016-02-26T10:45:55.871Z 530.200012207 2016-02-26T10:45:56.909Z 530.099975586 2016-02-26T10:45:57.87Z 530.099975586 2016-02-26T10:45:58.946Z 529.900024414 2016-02-26T10:45:59.87Z 529.700012207 2016-02-26T10:46:00.894Z 529.5 2016-02-26T10:46:01.868Z 529.799987793 2016-02-26T10:46:02.889Z 530.799987793 2016-02-26T10:46:03.87Z 531.5 2016-02-26T10:46:04.922Z 532 2016-02-26T10:46:05.868Z 532.700012207 2016-02-26T10:46:06.905Z 533.099975586 2016-02-26T10:46:07.869Z 533.599975586 2016-02-26T10:46:08.891Z 533.700012207 2016-02-26T10:46:09.867Z 534.200012207 2016-02-26T10:46:11.89Z 534.400024414 2016-02-26T10:46:12.872Z 535 2016-02-26T10:46:13.887Z 535.5 2016-02-26T10:46:14.884Z 535.900024414 2016-02-26T10:46:15.928Z 536 2016-02-26T10:46:16.868Z 536.400024414 2016-02-26T10:46:17.893Z 536.700012207 2016-02-26T10:46:18.874Z 537 2016-02-26T10:46:19.887Z 537.200012207 2016-02-26T10:46:20.871Z 537.5 2016-02-26T10:46:21.888Z 537.700012207 2016-02-26T10:46:22.867Z 537.799987793 2016-02-26T10:46:23.894Z 538 2016-02-26T10:46:25.047Z 538.400024414 2016-02-26T10:46:25.906Z 538.5 2016-02-26T10:46:26.869Z 538.299987793 2016-02-26T10:46:27.89Z 538.299987793 2016-02-26T10:46:28.885Z 538.700012207 2016-02-26T10:46:30.895Z 538.900024414 2016-02-26T10:46:31.888Z 539.200012207 2016-02-26T10:46:33.888Z 538.799987793 2016-02-26T10:46:34.87Z 538.799987793 2016-02-26T10:46:35.888Z 538.200012207 2016-02-26T10:46:36.872Z 537 2016-02-26T10:46:37.889Z 537 2016-02-26T10:46:38.873Z 536.900024414 2016-02-26T10:46:39.89Z 536.799987793 2016-02-26T10:46:40.871Z 536.599975586 2016-02-26T10:46:41.894Z 536.599975586 2016-02-26T10:46:42.869Z 536.599975586 2016-02-26T10:46:43.89Z 536.5 2016-02-26T10:46:44.873Z 536.400024414 2016-02-26T10:46:45.888Z 535.700012207 2016-02-26T10:46:46.867Z 535.200012207 2016-02-26T10:46:47.889Z 534.799987793 2016-02-26T10:46:48.872Z 534.5 2016-02-26T10:46:49.887Z 534.5 2016-02-26T10:46:50.868Z 534.400024414 2016-02-26T10:46:51.888Z 534.400024414 2016-02-26T10:46:52.868Z 534 2016-02-26T10:46:53.89Z 533.700012207 2016-02-26T10:46:54.873Z 532.799987793 2016-02-26T10:46:56.892Z 532.5 2016-02-26T10:46:57.891Z 532.599975586 2016-02-26T10:46:58.888Z 532.599975586 2016-02-26T10:46:59.867Z 532.5 2016-02-26T10:47:00.919Z 532.400024414 2016-02-26T10:47:01.878Z 532.400024414 2016-02-26T10:47:02.904Z 532.099975586 2016-02-26T10:47:03.868Z 531.599975586 2016-02-26T10:47:04.906Z 531 2016-02-26T10:47:05.868Z 530.799987793 2016-02-26T10:47:06.891Z 530.700012207 2016-02-26T10:47:07.869Z 530.799987793 2016-02-26T10:47:08.889Z 530.700012207 2016-02-26T10:47:09.87Z 530.299987793 2016-02-26T10:47:10.888Z 530.400024414 2016-02-26T10:47:11.867Z 529.900024414 2016-02-26T10:47:12.891Z 529.599975586 2016-02-26T10:47:13.868Z 529.5 2016-02-26T10:47:14.904Z 529.5 2016-02-26T10:47:15.868Z 529.200012207 2016-02-26T10:47:16.899Z 529.099975586 2016-02-26T10:47:17.867Z 528.799987793 2016-02-26T10:47:18.908Z 528.400024414 2016-02-26T10:47:19.867Z 528.900024414 2016-02-26T10:47:20.889Z 528.900024414 2016-02-26T10:47:21.867Z 529 2016-02-26T10:47:22.892Z 529.700012207 2016-02-26T10:47:24.062Z 529.400024414 2016-02-26T10:47:24.923Z 529.599975586 2016-02-26T10:47:25.867Z 529.700012207 2016-02-26T10:47:26.888Z 530.099975586 2016-02-26T10:47:27.867Z 530.400024414 2016-02-26T10:47:28.906Z 530.5 2016-02-26T10:47:29.872Z 530.5 2016-02-26T10:47:30.892Z 530.599975586 2016-02-26T10:47:31.867Z 530.900024414 2016-02-26T10:47:32.889Z 531 2016-02-26T10:47:33.867Z 531.299987793 2016-02-26T10:47:35.102Z 531.299987793 2016-02-26T10:47:35.889Z 532 2016-02-26T10:47:36.89Z 532.299987793 2016-02-26T10:47:37.87Z 532.599975586 2016-02-26T10:47:38.89Z 533.099975586 2016-02-26T10:47:39.867Z 533.799987793 2016-02-26T10:47:40.89Z 534.099975586 2016-02-26T10:47:41.867Z 534.5 2016-02-26T10:47:42.89Z 535 2016-02-26T10:47:43.869Z 535.400024414 2016-02-26T10:47:44.897Z 535.900024414 2016-02-26T10:47:45.85Z 536.299987793 2016-02-26T10:47:47.037Z 536.799987793 2016-02-26T10:47:47.867Z 537.299987793 2016-02-26T10:47:48.893Z 537.700012207 2016-02-26T10:47:49.867Z 538.299987793 2016-02-26T10:47:50.889Z 538.900024414 2016-02-26T10:47:51.867Z 539.400024414 2016-02-26T10:47:52.887Z 540.200012207 2016-02-26T10:47:53.867Z 541 2016-02-26T10:47:54.898Z 541.700012207 2016-02-26T10:47:55.869Z 542.799987793 2016-02-26T10:47:57.89Z 543.200012207 2016-02-26T10:47:58.869Z 543.700012207 2016-02-26T10:47:59.887Z 544.5 2016-02-26T10:48:00.872Z 545.400024414 2016-02-26T10:48:01.891Z 546.400024414 2016-02-26T10:48:02.872Z 547.099975586 2016-02-26T10:48:03.89Z 547.700012207 2016-02-26T10:48:04.871Z 548.599975586 2016-02-26T10:48:05.888Z 549.200012207 2016-02-26T10:48:06.869Z 549.799987793 2016-02-26T10:48:07.89Z 550.099975586 2016-02-26T10:48:08.872Z 550.200012207 2016-02-26T10:48:09.939Z 548 2016-02-26T10:48:10.886Z 548.200012207 2016-02-26T10:48:11.89Z 548.5 2016-02-26T10:48:12.873Z 548.900024414 2016-02-26T10:48:13.887Z 549.299987793 2016-02-26T10:48:14.874Z 549.400024414 2016-02-26T10:48:15.896Z 549.599975586 2016-02-26T10:48:16.869Z 549.799987793 2016-02-26T10:48:18.938Z 549.799987793 2016-02-26T10:48:19.867Z 549.799987793 2016-02-26T10:48:21.939Z 549.900024414 2016-02-26T10:48:22.867Z 550.099975586 2016-02-26T10:48:23.89Z 550 2016-02-26T10:48:24.892Z 550 2016-02-26T10:48:25.888Z 549.900024414 2016-02-26T10:48:26.885Z 549.099975586 2016-02-26T10:48:28.904Z 548.799987793 2016-02-26T10:48:29.871Z 548.799987793 2016-02-26T10:48:31.889Z 548.799987793 2016-02-26T10:48:32.872Z 548.599975586 2016-02-26T10:48:34.906Z 548.599975586 2016-02-26T10:48:35.87Z 548.900024414 2016-02-26T10:48:37.896Z 548.799987793 2016-02-26T10:48:38.871Z 548.200012207 2016-02-26T10:48:40.897Z 547.900024414 2016-02-26T10:48:41.869Z 547.599975586 2016-02-26T10:48:43.888Z 547.400024414 2016-02-26T10:48:44.872Z 547.299987793 2016-02-26T10:48:46.89Z 546.900024414 2016-02-26T10:48:47.87Z 545.700012207 2016-02-26T10:48:49.944Z 545.799987793 2016-02-26T10:48:50.871Z 545.299987793 2016-02-26T10:48:52.904Z 544.400024414 2016-02-26T10:48:53.868Z 543.299987793 2016-02-26T10:48:55.925Z 542.5 2016-02-26T10:48:56.871Z 541.099975586 2016-02-26T10:48:58.887Z 540.700012207 2016-02-26T10:48:59.87Z 540.200012207 2016-02-26T10:49:01.89Z 540.299987793 2016-02-26T10:49:02.871Z 539.799987793 2016-02-26T10:49:04.888Z 539.400024414 2016-02-26T10:49:05.87Z 539.200012207 2016-02-26T10:49:07.89Z 539.099975586 2016-02-26T10:49:08.869Z 539 2016-02-26T10:49:10.888Z 538.400024414 2016-02-26T10:49:11.868Z 538.099975586 2016-02-26T10:49:13.923Z 538.099975586 2016-02-26T10:49:14.872Z 537.900024414 2016-02-26T10:49:16.889Z 537.799987793 2016-02-26T10:49:17.87Z 538 2016-02-26T10:49:19.889Z 537.900024414 2016-02-26T10:49:20.873Z 537.599975586 2016-02-26T10:49:22.888Z 537.5 2016-02-26T10:49:23.868Z 537.700012207 2016-02-26T10:49:25.891Z 538.099975586 2016-02-26T10:49:26.871Z 538.700012207 2016-02-26T10:49:28.908Z 538.599975586 2016-02-26T10:49:29.871Z 538.900024414 2016-02-26T10:49:31.888Z 538.700012207 2016-02-26T10:49:32.875Z 538.900024414 2016-02-26T10:49:34.906Z 538.900024414 2016-02-26T10:49:35.87Z 537.900024414 2016-02-26T10:49:37.889Z 537.5 2016-02-26T10:49:38.88Z 537 2016-02-26T10:49:40.889Z 536.700012207 2016-02-26T10:49:41.87Z 536.700012207 2016-02-26T10:49:43.89Z 536.799987793 2016-02-26T10:49:44.871Z 537.099975586 2016-02-26T10:49:46.887Z 537.5 2016-02-26T10:49:47.867Z 538 2016-02-26T10:49:49.89Z 538.200012207 2016-02-26T10:49:50.864Z 538.299987793 2016-02-26T10:49:52.888Z 538.400024414 2016-02-26T10:49:53.867Z 538.5 2016-02-26T10:49:55.905Z 538.700012207 2016-02-26T10:49:56.87Z 539 2016-02-26T10:49:58.893Z 539.400024414 2016-02-26T10:49:59.868Z 539.799987793 2016-02-26T10:50:01.89Z 540.099975586 2016-02-26T10:50:02.868Z 540.5 2016-02-26T10:50:04.888Z 540.400024414 2016-02-26T10:50:05.87Z 540.799987793 2016-02-26T10:50:07.888Z 541.099975586 2016-02-26T10:50:08.867Z 541.900024414 2016-02-26T10:50:10.887Z 542.099975586 2016-02-26T10:50:11.868Z 542.5 2016-02-26T10:50:13.889Z 542.400024414 2016-02-26T10:50:14.871Z 542.599975586 2016-02-26T10:50:16.906Z 542.599975586 2016-02-26T10:50:17.867Z 542.599975586 2016-02-26T10:50:19.888Z 542.400024414 2016-02-26T10:50:20.87Z 542.200012207 2016-02-26T10:50:22.897Z 541.400024414 2016-02-26T10:50:23.869Z 541 2016-02-26T10:50:25.897Z 540.799987793 2016-02-26T10:50:26.87Z 540.900024414 2016-02-26T10:50:28.912Z 540.799987793 2016-02-26T10:50:29.871Z 540.900024414 2016-02-26T10:50:30.891Z 541 2016-02-26T10:50:31.867Z 541.200012207 2016-02-26T10:50:33.887Z 541 2016-02-26T10:50:34.868Z 540.900024414 2016-02-26T10:50:36.89Z 541.200012207 2016-02-26T10:50:37.868Z 541.200012207 2016-02-26T10:50:39.888Z 541 2016-02-26T10:50:40.867Z 540.599975586 2016-02-26T10:50:42.912Z 540.599975586 2016-02-26T10:50:43.869Z 540.799987793 2016-02-26T10:50:45.944Z 540.900024414 2016-02-26T10:50:46.87Z 540.900024414 2016-02-26T10:50:48.892Z 540.799987793 2016-02-26T10:50:50.005Z 540.299987793 2016-02-26T10:50:51.89Z 540.5 2016-02-26T10:50:52.888Z 540.400024414 2016-02-26T10:50:54.89Z 540.700012207 2016-02-26T10:50:55.868Z 541.299987793 2016-02-26T10:50:57.888Z 541.5 2016-02-26T10:50:58.869Z 541.900024414 2016-02-26T10:51:00.893Z 542.900024414 2016-02-26T10:51:01.869Z 543.099975586 2016-02-26T10:51:03.938Z 543.799987793 2016-02-26T10:51:04.867Z 544.299987793 2016-02-26T10:51:06.889Z 544.299987793 2016-02-26T10:51:07.869Z 544 2016-02-26T10:51:08.905Z 544 2016-02-26T10:51:09.868Z 544 2016-02-26T10:51:10.888Z 544.400024414 2016-02-26T10:51:11.867Z 544.900024414 2016-02-26T10:51:13.889Z 545.299987793 2016-02-26T10:51:14.871Z 546.200012207 2016-02-26T10:51:16.89Z 546.799987793 2016-02-26T10:51:17.87Z 548 2016-02-26T10:51:19.89Z 548.099975586 2016-02-26T10:51:20.87Z 548.599975586 2016-02-26T10:51:22.89Z 548.900024414 2016-02-26T10:51:23.867Z 549.099975586 2016-02-26T10:51:25.949Z 549.099975586 2016-02-26T10:51:26.873Z 548.700012207 2016-02-26T10:51:28.936Z 548.400024414 2016-02-26T10:51:29.87Z 548.200012207 2016-02-26T10:51:31.89Z 547.400024414 2016-02-26T10:51:32.871Z 546.799987793 2016-02-26T10:51:34.904Z 546.200012207 2016-02-26T10:51:35.867Z 545.799987793 2016-02-26T10:51:37.89Z 545.700012207 2016-02-26T10:51:38.87Z 545.599975586 2016-02-26T10:51:40.922Z 545.599975586 2016-02-26T10:51:41.868Z 545.5 2016-02-26T10:51:43.889Z 545.200012207 2016-02-26T10:51:44.872Z 545 2016-02-26T10:51:46.888Z 545 2016-02-26T10:51:47.868Z 544.799987793 2016-02-26T10:51:49.889Z 545 2016-02-26T10:51:50.87Z 545 2016-02-26T10:51:52.89Z 544.700012207 2016-02-26T10:51:53.868Z 544.5 2016-02-26T10:51:54.891Z 544.5 2016-02-26T10:51:55.87Z 544.700012207 2016-02-26T10:51:57.888Z 544.200012207 2016-02-26T10:51:58.87Z 544.5 2016-02-26T10:52:00.915Z 544.799987793 2016-02-26T10:52:01.869Z 545.099975586 2016-02-26T10:52:02.889Z 545.299987793 2016-02-26T10:52:03.867Z 545.099975586 2016-02-26T10:52:05.888Z 545.200012207 2016-02-26T10:52:06.871Z 545.5 2016-02-26T10:52:08.889Z 545.5 2016-02-26T10:52:09.867Z 545.799987793 2016-02-26T10:52:11.888Z 545.599975586 2016-02-26T10:52:12.873Z 545.099975586 2016-02-26T10:52:14.889Z 545.099975586 2016-02-26T10:52:15.891Z 545.799987793 2016-02-26T10:52:17.889Z 545.799987793 2016-02-26T10:52:18.874Z 546.400024414 2016-02-26T10:52:19.891Z 546.200012207 2016-02-26T10:52:20.868Z 546.5 2016-02-26T10:52:22.888Z 546.599975586 2016-02-26T10:52:23.869Z 547.400024414 2016-02-26T10:52:25.9Z 547.599975586 2016-02-26T10:52:26.87Z 548.200012207 2016-02-26T10:52:28.922Z 548.400024414 2016-02-26T10:52:29.868Z 548.5 2016-02-26T10:52:31.888Z 548.900024414 2016-02-26T10:52:32.87Z 548.400024414 2016-02-26T10:52:34.888Z 548.099975586 2016-02-26T10:52:35.862Z 548.700012207 2016-02-26T10:52:37.904Z 549.799987793 2016-02-26T10:52:38.87Z 551.099975586 2016-02-26T10:52:40.887Z 551.400024414 2016-02-26T10:52:41.872Z 551.700012207 2016-02-26T10:52:43.888Z 551.099975586 2016-02-26T10:52:44.873Z 550.599975586 2016-02-26T10:52:46.888Z 550.5 2016-02-26T10:52:47.867Z 549.799987793 2016-02-26T10:52:49.89Z 548.900024414 2016-02-26T10:52:50.87Z 547.5 2016-02-26T10:52:52.887Z 547.200012207 2016-02-26T10:52:53.867Z 546.700012207 2016-02-26T10:52:55.888Z 546.799987793 2016-02-26T10:52:56.87Z 546.799987793 2016-02-26T10:52:58.904Z 546.900024414 2016-02-26T10:52:59.867Z 546.599975586 2016-02-26T10:53:02.019Z 546.5 2016-02-26T10:53:02.868Z 546.5 2016-02-26T10:53:04.887Z 546.299987793 2016-02-26T10:53:05.87Z 546.400024414 2016-02-26T10:53:07.888Z 546.5 2016-02-26T10:53:08.87Z 546.799987793 2016-02-26T10:53:10.89Z 547 2016-02-26T10:53:11.87Z 547.099975586 2016-02-26T10:53:13.888Z 547 2016-02-26T10:53:15.049Z 547 2016-02-26T10:53:16.903Z 546.900024414 2016-02-26T10:53:17.87Z 546.700012207 2016-02-26T10:53:19.888Z 546.700012207 2016-02-26T10:53:20.87Z 546.799987793 2016-02-26T10:53:22.89Z 546.700012207 2016-02-26T10:53:23.869Z 546.5 2016-02-26T10:53:25.888Z 546.5 2016-02-26T10:53:26.868Z 546.700012207 2016-02-26T10:53:29.907Z 546.799987793 2016-02-26T10:53:30.903Z 547.099975586 2016-02-26T10:53:34.889Z 547.200012207 2016-02-26T10:53:35.87Z 548.299987793 2016-02-26T10:53:39.889Z 548.400024414 2016-02-26T10:53:40.867Z 549.700012207 2016-02-26T10:53:44.912Z 549.799987793 2016-02-26T10:53:45.869Z 550.299987793 2016-02-26T10:54:08.889Z 551.099975586 2016-02-26T10:54:09.87Z 551.099975586 2016-02-26T10:54:12.891Z 551.099975586 2016-02-26T10:54:13.868Z 551.099975586 2016-02-26T10:54:35.92Z 551.099975586 2016-02-26T10:54:36.909Z 550.299987793 2016-02-26T11:02:44.896Z 550.200012207 2016-02-26T11:02:45.874Z 550.400024414 2016-02-26T11:02:47.958Z 550.299987793 2016-02-26T11:02:48.876Z 550.200012207 2016-02-26T11:02:50.89Z 550 2016-02-26T11:02:51.871Z 550.099975586 2016-02-26T11:02:52.887Z 550.400024414 2016-02-26T11:02:53.868Z 549.400024414 2016-02-26T11:02:55.276Z 549.200012207 2016-02-26T11:02:55.871Z 549 2016-02-26T11:02:56.891Z 548.900024414 2016-02-26T11:02:57.871Z 548.700012207 2016-02-26T11:02:58.914Z 548.400024414 2016-02-26T11:02:59.871Z 548.299987793 2016-02-26T11:03:00.891Z 547.799987793 2016-02-26T11:03:01.867Z 547.299987793 2016-02-26T11:03:02.891Z 546.900024414 2016-02-26T11:03:03.869Z 546.5 2016-02-26T11:03:04.89Z 546 2016-02-26T11:03:05.87Z 545.700012207 2016-02-26T11:03:06.89Z 544.5 2016-02-26T11:03:07.869Z 544.200012207 2016-02-26T11:03:08.89Z 543.299987793 2016-02-26T11:03:09.867Z 542.5 2016-02-26T11:03:10.889Z 541.5 2016-02-26T11:03:11.867Z 540.900024414 2016-02-26T11:03:12.893Z 539.400024414 2016-02-26T11:03:13.87Z 538.299987793 2016-02-26T11:03:14.945Z 537 2016-02-26T11:03:15.872Z 537 2016-02-26T11:03:15.907Z 536 2016-02-26T11:03:16.92Z 535.200012207 2016-02-26T11:03:17.889Z 534.299987793 2016-02-26T11:03:18.874Z 534.299987793 2016-02-26T11:03:18.896Z 533.599975586 2016-02-26T11:03:19.87Z 533.599975586 2016-02-26T11:03:19.889Z 532.700012207 2016-02-26T11:03:20.871Z 532.700012207 2016-02-26T11:03:20.892Z 532 2016-02-26T11:03:21.872Z 532 2016-02-26T11:03:21.892Z 531.299987793 2016-02-26T11:03:22.883Z 531.299987793 2016-02-26T11:03:22.909Z 530.700012207 2016-02-26T11:03:23.869Z 530.700012207 2016-02-26T11:03:23.889Z 529.900024414 2016-02-26T11:03:24.895Z 529.900024414 2016-02-26T11:03:24.915Z 528.599975586 2016-02-26T11:03:25.873Z 528.599975586 2016-02-26T11:03:25.894Z 527.700012207 2016-02-26T11:03:26.869Z 527.700012207 2016-02-26T11:03:26.89Z 526.799987793 2016-02-26T11:03:27.87Z 526.799987793 2016-02-26T11:03:27.892Z 525.900024414 2016-02-26T11:03:28.869Z 525.900024414 2016-02-26T11:03:29.06Z 524.900024414 2016-02-26T11:03:29.893Z 524.900024414 2016-02-26T11:03:29.918Z 524 2016-02-26T11:03:30.863Z 524 2016-02-26T11:03:30.979Z 523.099975586 2016-02-26T11:03:31.868Z 523.099975586 2016-02-26T11:03:31.896Z 522.200012207 2016-02-26T11:03:32.87Z 522.200012207 2016-02-26T11:03:32.901Z 521.299987793 2016-02-26T11:03:33.867Z 521.299987793 2016-02-26T11:03:33.899Z 520.599975586 2016-02-26T11:03:34.87Z 520.599975586 2016-02-26T11:03:34.897Z 519.799987793 2016-02-26T11:03:35.872Z 519.799987793 2016-02-26T11:03:35.891Z 519 2016-02-26T11:03:36.872Z 519 2016-02-26T11:03:36.891Z 518.200012207 2016-02-26T11:03:37.869Z 518.200012207 2016-02-26T11:03:37.888Z 517.5 2016-02-26T11:03:38.868Z 517.5 2016-02-26T11:03:38.892Z 516.700012207 2016-02-26T11:03:39.869Z 516.700012207 2016-02-26T11:03:39.892Z 515.900024414 2016-02-26T11:03:40.873Z 515.900024414 2016-02-26T11:03:40.902Z 514.799987793 2016-02-26T11:03:41.868Z 514.799987793 2016-02-26T11:03:41.894Z 514.099975586 2016-02-26T11:03:42.872Z 514.099975586 2016-02-26T11:03:42.901Z 513.200012207 2016-02-26T11:03:43.867Z 513.200012207 2016-02-26T11:03:43.891Z 512.200012207 2016-02-26T11:03:44.87Z 512.200012207 2016-02-26T11:03:44.915Z 511.399993896 2016-02-26T11:03:45.871Z 511.399993896 2016-02-26T11:03:45.897Z 510.399993896 2016-02-26T11:03:46.868Z 510.399993896 2016-02-26T11:03:46.891Z 509.5 2016-02-26T11:03:47.871Z 509.5 2016-02-26T11:03:47.891Z 508.600006104 2016-02-26T11:03:48.872Z 508.600006104 2016-02-26T11:03:48.895Z 507.700012207 2016-02-26T11:03:49.871Z 507.700012207 2016-02-26T11:03:50.041Z 506.899993896 2016-02-26T11:03:50.869Z 506.899993896 2016-02-26T11:03:50.889Z 506.200012207 2016-02-26T11:03:51.868Z 506.200012207 2016-02-26T11:03:51.888Z 505.5 2016-02-26T11:03:52.871Z 505.5 2016-02-26T11:03:52.89Z 504.700012207 2016-02-26T11:03:53.869Z 504.700012207 2016-02-26T11:03:53.889Z 504 2016-02-26T11:03:54.874Z 504 2016-02-26T11:03:54.893Z 503.200012207 2016-02-26T11:03:55.872Z 503.200012207 2016-02-26T11:03:55.892Z 502.600006104 2016-02-26T11:03:56.87Z 502.600006104 2016-02-26T11:03:56.892Z 501.899993896 2016-02-26T11:03:57.869Z 501.899993896 2016-02-26T11:03:57.891Z 501.299987793 2016-02-26T11:03:58.869Z 500.799987793 2016-02-26T11:03:59.895Z 500.399993896 2016-02-26T11:04:00.89Z 499.799987793 2016-02-26T11:04:01.889Z 499.399993896 2016-02-26T11:04:02.871Z 499 2016-02-26T11:04:03.89Z 498.799987793 2016-02-26T11:04:04.9Z 498.5 2016-02-26T11:04:05.922Z 498.200012207 2016-02-26T11:04:06.875Z 497.899993896 2016-02-26T11:04:07.89Z 497.600006104 2016-02-26T11:04:08.868Z 497.299987793 2016-02-26T11:04:09.966Z 497.200012207 2016-02-26T11:04:10.869Z 496.899993896 2016-02-26T11:04:11.89Z 496.799987793 2016-02-26T11:04:12.874Z 496.600006104 2016-02-26T11:04:13.888Z 496.5 2016-02-26T11:04:14.868Z 496.200012207 2016-02-26T11:04:15.893Z 494.799987793 2016-02-26T11:04:16.869Z 494.399993896 2016-02-26T11:04:17.887Z 494 2016-02-26T11:04:18.872Z 493.600006104 2016-02-26T11:04:19.975Z 493.100006104 2016-02-26T11:04:20.87Z 492.700012207 2016-02-26T11:04:21.903Z 492.299987793 2016-02-26T11:04:22.869Z 492.299987793 2016-02-26T11:04:22.89Z 491.799987793 2016-02-26T11:04:23.867Z 491.799987793 2016-02-26T11:04:23.889Z 491.299987793 2016-02-26T11:04:24.874Z 491.299987793 2016-02-26T11:04:24.893Z 490.799987793 2016-02-26T11:04:25.871Z 490.799987793 2016-02-26T11:04:25.894Z 490.399993896 2016-02-26T11:04:26.888Z 490.399993896 2016-02-26T11:04:26.908Z 489.899993896 2016-02-26T11:04:27.871Z 489.899993896 2016-02-26T11:04:27.891Z 489.399993896 2016-02-26T11:04:28.869Z 489.399993896 2016-02-26T11:04:29.002Z 489 2016-02-26T11:04:29.871Z 489 2016-02-26T11:04:29.912Z 488.5 2016-02-26T11:04:30.874Z 488.5 2016-02-26T11:04:30.897Z 488 2016-02-26T11:04:31.928Z 488 2016-02-26T11:04:31.996Z 487.5 2016-02-26T11:04:32.874Z 487.5 2016-02-26T11:04:32.895Z 487 2016-02-26T11:04:33.871Z 487 2016-02-26T11:04:33.892Z 486.600006104 2016-02-26T11:04:34.868Z 486.600006104 2016-02-26T11:04:34.902Z 486.100006104 2016-02-26T11:04:35.876Z 486.100006104 2016-02-26T11:04:35.909Z 485.600006104 2016-02-26T11:04:36.874Z 485.600006104 2016-02-26T11:04:36.897Z 485.100006104 2016-02-26T11:04:37.871Z 485.100006104 2016-02-26T11:04:37.891Z 484.799987793 2016-02-26T11:04:38.872Z 484.799987793 2016-02-26T11:04:38.891Z 484.200012207 2016-02-26T11:04:39.868Z 484.200012207 2016-02-26T11:04:39.89Z 483.899993896 2016-02-26T11:04:40.871Z 483.899993896 2016-02-26T11:04:40.891Z 483.200012207 2016-02-26T11:04:41.867Z 483.200012207 2016-02-26T11:04:41.888Z 482.700012207 2016-02-26T11:04:42.872Z 482.700012207 2016-02-26T11:04:42.892Z 482.399993896 2016-02-26T11:04:43.869Z 482.399993896 2016-02-26T11:04:43.891Z 482.100006104 2016-02-26T11:04:44.87Z 482.100006104 2016-02-26T11:04:44.892Z 481.399993896 2016-02-26T11:04:45.878Z 481.399993896 2016-02-26T11:04:45.902Z 480.700012207 2016-02-26T11:04:46.869Z 480.700012207 2016-02-26T11:04:46.89Z 480 2016-02-26T11:04:47.869Z 480 2016-02-26T11:04:47.888Z 479.5 2016-02-26T11:04:48.875Z 479.5 2016-02-26T11:04:48.914Z 478.799987793 2016-02-26T11:04:49.869Z 478.799987793 2016-02-26T11:04:49.896Z 478.399993896 2016-02-26T11:04:50.868Z 478.399993896 2016-02-26T11:04:50.899Z 477.700012207 2016-02-26T11:04:51.87Z 477.700012207 2016-02-26T11:04:51.89Z 477.299987793 2016-02-26T11:04:52.867Z 477.299987793 2016-02-26T11:04:52.893Z 476.899993896 2016-02-26T11:04:53.869Z 476.899993896 2016-02-26T11:04:53.89Z 476.600006104 2016-02-26T11:04:54.893Z 476.600006104 2016-02-26T11:04:54.918Z 476.399993896 2016-02-26T11:04:55.877Z 476.399993896 2016-02-26T11:04:55.904Z 476.100006104 2016-02-26T11:04:56.871Z 476.100006104 2016-02-26T11:04:56.924Z 476.399993896 2016-02-26T11:04:57.885Z 476.399993896 2016-02-26T11:04:57.904Z 476 2016-02-26T11:04:58.873Z 476 2016-02-26T11:04:58.892Z 475.200012207 2016-02-26T11:04:59.871Z 475.200012207 2016-02-26T11:04:59.896Z 475 2016-02-26T11:05:00.909Z 475 2016-02-26T11:05:00.937Z 474.600006104 2016-02-26T11:05:01.867Z 474.600006104 2016-02-26T11:05:01.892Z 473.5 2016-02-26T11:05:02.868Z 473.5 2016-02-26T11:05:02.906Z 472.799987793 2016-02-26T11:05:03.869Z 472.799987793 2016-02-26T11:05:03.89Z 472.200012207 2016-02-26T11:05:04.869Z 472.200012207 2016-02-26T11:05:04.89Z 471.799987793 2016-02-26T11:05:05.877Z 471.799987793 2016-02-26T11:05:05.9Z 471.200012207 2016-02-26T11:05:06.872Z 471.200012207 2016-02-26T11:05:06.891Z 470.600006104 2016-02-26T11:05:07.869Z 470.600006104 2016-02-26T11:05:07.892Z 470 2016-02-26T11:05:08.87Z 470 2016-02-26T11:05:08.894Z 469 2016-02-26T11:05:09.869Z 469 2016-02-26T11:05:09.891Z 468.5 2016-02-26T11:05:10.867Z 468.5 2016-02-26T11:05:10.893Z 467.700012207 2016-02-26T11:05:11.871Z 467.700012207 2016-02-26T11:05:11.892Z 467.100006104 2016-02-26T11:05:12.874Z 467.100006104 2016-02-26T11:05:12.897Z 466 2016-02-26T11:05:13.869Z 466 2016-02-26T11:05:13.891Z 465.299987793 2016-02-26T11:05:14.87Z 465.299987793 2016-02-26T11:05:14.893Z 464.5 2016-02-26T11:05:15.877Z 464.5 2016-02-26T11:05:15.925Z 463.899993896 2016-02-26T11:05:16.871Z 463.899993896 2016-02-26T11:05:16.896Z 463.100006104 2016-02-26T11:05:17.877Z 463.100006104 2016-02-26T11:05:17.905Z 462.299987793 2016-02-26T11:05:18.909Z 462.299987793 2016-02-26T11:05:19.202Z 461.5 2016-02-26T11:05:19.858Z 461.5 2016-02-26T11:05:19.964Z 460.799987793 2016-02-26T11:05:20.872Z 460.799987793 2016-02-26T11:05:20.892Z 460 2016-02-26T11:05:21.918Z 460 2016-02-26T11:05:22.095Z 459.299987793 2016-02-26T11:05:22.871Z 459.299987793 2016-02-26T11:05:22.889Z 458.5 2016-02-26T11:05:23.869Z 458.5 2016-02-26T11:05:23.892Z 457.899993896 2016-02-26T11:05:24.875Z 457.899993896 2016-02-26T11:05:24.896Z 457.299987793 2016-02-26T11:05:25.885Z 457.299987793 2016-02-26T11:05:25.908Z 456.600006104 2016-02-26T11:05:26.87Z 456.600006104 2016-02-26T11:05:26.89Z 455.899993896 2016-02-26T11:05:27.871Z 455.899993896 2016-02-26T11:05:27.891Z 455.299987793 2016-02-26T11:05:28.871Z 455.299987793 2016-02-26T11:05:28.976Z 454.899993896 2016-02-26T11:05:29.869Z 454.899993896 2016-02-26T11:05:29.893Z 454.399993896 2016-02-26T11:05:30.928Z 454.399993896 2016-02-26T11:05:31.088Z 453.799987793 2016-02-26T11:05:31.869Z 453.799987793 2016-02-26T11:05:31.888Z 453.299987793 2016-02-26T11:05:32.87Z 453.299987793 2016-02-26T11:05:32.895Z 452.700012207 2016-02-26T11:05:33.885Z 452.700012207 2016-02-26T11:05:33.904Z 452.200012207 2016-02-26T11:05:34.869Z 452.200012207 2016-02-26T11:05:34.888Z 451.600006104 2016-02-26T11:05:35.885Z 451.600006104 2016-02-26T11:05:35.905Z 451.100006104 2016-02-26T11:05:36.872Z 451.100006104 2016-02-26T11:05:36.901Z 450.5 2016-02-26T11:05:37.869Z 450.5 2016-02-26T11:05:37.89Z 449.799987793 2016-02-26T11:05:38.916Z 449.799987793 2016-02-26T11:05:38.946Z 449.200012207 2016-02-26T11:05:39.89Z 449.200012207 2016-02-26T11:05:39.918Z 448.600006104 2016-02-26T11:05:40.871Z 448.600006104 2016-02-26T11:05:41.022Z 448 2016-02-26T11:05:41.871Z 448 2016-02-26T11:05:41.894Z 447.399993896 2016-02-26T11:05:42.872Z 447.399993896 2016-02-26T11:05:42.899Z 446.799987793 2016-02-26T11:05:43.871Z 446.799987793 2016-02-26T11:05:43.891Z 446.200012207 2016-02-26T11:05:44.872Z 446.200012207 2016-02-26T11:05:44.907Z 445.600006104 2016-02-26T11:05:45.887Z 445.600006104 2016-02-26T11:05:45.908Z 445 2016-02-26T11:05:46.869Z 445 2016-02-26T11:05:46.913Z 444.5 2016-02-26T11:05:47.869Z 444.5 2016-02-26T11:05:48.011Z 443.799987793 2016-02-26T11:05:48.873Z 443.799987793 2016-02-26T11:05:48.895Z 443.200012207 2016-02-26T11:05:49.869Z 443.200012207 2016-02-26T11:05:49.889Z 442.600006104 2016-02-26T11:05:50.874Z 442.600006104 2016-02-26T11:05:50.898Z 441.899993896 2016-02-26T11:05:51.869Z 441.899993896 2016-02-26T11:05:51.89Z 441.200012207 2016-02-26T11:05:52.872Z 441.200012207 2016-02-26T11:05:52.9Z 440.5 2016-02-26T11:05:53.869Z 440.5 2016-02-26T11:05:53.902Z 439.700012207 2016-02-26T11:05:54.872Z 439.700012207 2016-02-26T11:05:54.904Z 439 2016-02-26T11:05:55.886Z 439 2016-02-26T11:05:55.915Z 438.200012207 2016-02-26T11:05:56.87Z 438.200012207 2016-02-26T11:05:56.892Z 437.5 2016-02-26T11:05:57.871Z 437.5 2016-02-26T11:05:57.891Z 436.799987793 2016-02-26T11:05:58.869Z 436.799987793 2016-02-26T11:05:58.888Z 436.100006104 2016-02-26T11:05:59.885Z 436.100006104 2016-02-26T11:05:59.907Z 435.399993896 2016-02-26T11:06:00.872Z 435.399993896 2016-02-26T11:06:00.891Z 434.600006104 2016-02-26T11:06:01.867Z 434.600006104 2016-02-26T11:06:01.889Z 433.899993896 2016-02-26T11:06:02.87Z 433.899993896 2016-02-26T11:06:02.889Z 433.200012207 2016-02-26T11:06:03.87Z 433.200012207 2016-02-26T11:06:03.974Z 432.600006104 2016-02-26T11:06:04.872Z 432.600006104 2016-02-26T11:06:04.891Z 431.899993896 2016-02-26T11:06:05.892Z 431.899993896 2016-02-26T11:06:05.915Z 431.299987793 2016-02-26T11:06:06.875Z 431.299987793 2016-02-26T11:06:06.895Z 430.600006104 2016-02-26T11:06:07.869Z 430.600006104 2016-02-26T11:06:07.896Z 429.899993896 2016-02-26T11:06:08.87Z 429.899993896 2016-02-26T11:06:08.893Z 429.200012207 2016-02-26T11:06:09.871Z 429.200012207 2016-02-26T11:06:09.894Z 428.399993896 2016-02-26T11:06:10.867Z 428.399993896 2016-02-26T11:06:10.897Z 427.600006104 2016-02-26T11:06:11.871Z 427.600006104 2016-02-26T11:06:11.895Z 426.899993896 2016-02-26T11:06:12.872Z 426.899993896 2016-02-26T11:06:12.899Z 426.200012207 2016-02-26T11:06:13.869Z 426.200012207 2016-02-26T11:06:13.893Z 425.600006104 2016-02-26T11:06:14.868Z 425.600006104 2016-02-26T11:06:14.893Z 424.899993896 2016-02-26T11:06:15.878Z 424.899993896 2016-02-26T11:06:16.047Z 424.200012207 2016-02-26T11:06:16.873Z 424.200012207 2016-02-26T11:06:16.901Z 423.399993896 2016-02-26T11:06:17.871Z 423.399993896 2016-02-26T11:06:17.892Z 422.700012207 2016-02-26T11:06:18.872Z 422.700012207 2016-02-26T11:06:18.891Z 421.899993896 2016-02-26T11:06:19.869Z 421.899993896 2016-02-26T11:06:19.889Z 421.299987793 2016-02-26T11:06:20.87Z 421.299987793 2016-02-26T11:06:20.892Z 420.600006104 2016-02-26T11:06:21.872Z 420.600006104 2016-02-26T11:06:21.893Z 419.899993896 2016-02-26T11:06:22.874Z 419.899993896 2016-02-26T11:06:22.894Z 419.100006104 2016-02-26T11:06:23.883Z 419.100006104 2016-02-26T11:06:23.92Z 418.399993896 2016-02-26T11:06:24.882Z 418.399993896 2016-02-26T11:06:24.925Z 417.799987793 2016-02-26T11:06:25.929Z 417.799987793 2016-02-26T11:06:25.955Z 417 2016-02-26T11:06:26.874Z 417 2016-02-26T11:06:26.901Z 416.299987793 2016-02-26T11:06:27.874Z 416.299987793 2016-02-26T11:06:27.899Z 415.799987793 2016-02-26T11:06:28.877Z 415.799987793 2016-02-26T11:06:29.002Z 415.399993896 2016-02-26T11:06:29.876Z 415.399993896 2016-02-26T11:06:29.913Z 414.899993896 2016-02-26T11:06:30.874Z 414.899993896 2016-02-26T11:06:30.9Z 414.600006104 2016-02-26T11:06:31.871Z 414.600006104 2016-02-26T11:06:31.914Z 414.299987793 2016-02-26T11:06:32.876Z 414.299987793 2016-02-26T11:06:32.908Z 414 2016-02-26T11:06:33.872Z 414 2016-02-26T11:06:33.907Z 413.700012207 2016-02-26T11:06:34.958Z 413.700012207 2016-02-26T11:06:35.032Z 413.399993896 2016-02-26T11:06:35.897Z 413.399993896 2016-02-26T11:06:35.926Z 413.100006104 2016-02-26T11:06:36.877Z 413.100006104 2016-02-26T11:06:36.903Z 412.899993896 2016-02-26T11:06:37.871Z 412.899993896 2016-02-26T11:06:37.899Z 412.700012207 2016-02-26T11:06:38.874Z 412.700012207 2016-02-26T11:06:38.899Z 412.399993896 2016-02-26T11:06:39.87Z 412.399993896 2016-02-26T11:06:39.908Z 412.100006104 2016-02-26T11:06:40.872Z 412.100006104 2016-02-26T11:06:40.911Z 411.5 2016-02-26T11:06:41.889Z 411.5 2016-02-26T11:06:41.924Z 410.899993896 2016-02-26T11:06:42.877Z 410.5 2016-02-26T11:06:44.02Z 410.200012207 2016-02-26T11:06:44.871Z 409.700012207 2016-02-26T11:06:45.919Z 409.100006104 2016-02-26T11:06:46.871Z 408.700012207 2016-02-26T11:06:47.893Z 408.5 2016-02-26T11:06:48.876Z 408.200012207 2016-02-26T11:06:49.89Z 407.799987793 2016-02-26T11:06:50.871Z 407.399993896 2016-02-26T11:06:51.892Z 407.299987793 2016-02-26T11:06:52.87Z 406.899993896 2016-02-26T11:06:53.892Z 406.700012207 2016-02-26T11:06:54.873Z 406.700012207 2016-02-26T11:06:54.908Z 406.399993896 2016-02-26T11:06:55.895Z 406.399993896 2016-02-26T11:06:55.923Z 405.700012207 2016-02-26T11:06:56.873Z 405.700012207 2016-02-26T11:06:56.907Z 404.799987793 2016-02-26T11:06:57.873Z 404.799987793 2016-02-26T11:06:57.922Z 404.200012207 2016-02-26T11:06:58.928Z 404.200012207 2016-02-26T11:06:58.98Z 403.700012207 2016-02-26T11:06:59.87Z 403.700012207 2016-02-26T11:06:59.907Z 403.100006104 2016-02-26T11:07:00.878Z 403.100006104 2016-02-26T11:07:00.907Z 402.600006104 2016-02-26T11:07:01.87Z 402.600006104 2016-02-26T11:07:01.891Z 401.899993896 2016-02-26T11:07:02.87Z 401.899993896 2016-02-26T11:07:02.924Z 401.700012207 2016-02-26T11:07:03.87Z 401.700012207 2016-02-26T11:07:03.896Z 401.5 2016-02-26T11:07:04.871Z 401.5 2016-02-26T11:07:04.903Z 401.299987793 2016-02-26T11:07:05.896Z 401.399993896 2016-02-26T11:07:06.903Z 401.5 2016-02-26T11:07:07.89Z 401.299987793 2016-02-26T11:07:08.927Z 401.200012207 2016-02-26T11:07:09.872Z 401.100006104 2016-02-26T11:07:10.892Z 401 2016-02-26T11:07:11.897Z 400.799987793 2016-02-26T11:07:12.894Z 400.700012207 2016-02-26T11:07:13.871Z 400.5 2016-02-26T11:07:14.891Z 400.5 2016-02-26T11:07:15.897Z 400.299987793 2016-02-26T11:07:17.107Z 400.299987793 2016-02-26T11:07:17.872Z 400.200012207 2016-02-26T11:07:18.894Z 400.299987793 2016-02-26T11:07:19.871Z 400.100006104 2016-02-26T11:07:20.892Z 400.100006104 2016-02-26T11:07:21.87Z 400.200012207 2016-02-26T11:07:22.891Z 400.299987793 2016-02-26T11:07:23.908Z 400.200012207 2016-02-26T11:07:24.896Z 400.200012207 2016-02-26T11:07:25.896Z 400.299987793 2016-02-26T11:07:26.895Z 400.100006104 2016-02-26T11:07:27.873Z 400 2016-02-26T11:07:28.926Z 400 2016-02-26T11:07:29.875Z 399.799987793 2016-02-26T11:07:30.894Z 399.799987793 2016-02-26T11:07:31.868Z 399.700012207 2016-02-26T11:07:32.893Z 399.600006104 2016-02-26T11:07:33.87Z 399.600006104 2016-02-26T11:07:34.897Z 399.5 2016-02-26T11:07:35.895Z 399.700012207 2016-02-26T11:07:36.893Z 399.700012207 2016-02-26T11:07:37.87Z 399.899993896 2016-02-26T11:07:38.89Z 399.600006104 2016-02-26T11:07:39.868Z 399.799987793 2016-02-26T11:07:40.89Z 400 2016-02-26T11:07:41.868Z 399.799987793 2016-02-26T11:07:42.893Z 399.899993896 2016-02-26T11:07:43.87Z 399.799987793 2016-02-26T11:07:44.892Z 399.799987793 2016-02-26T11:07:45.896Z 399.899993896 2016-02-26T11:07:46.889Z 399.899993896 2016-02-26T11:07:47.871Z 399.700012207 2016-02-26T11:07:48.907Z 399.5 2016-02-26T11:07:49.87Z 399.5 2016-02-26T11:07:50.894Z 399.5 2016-02-26T11:07:51.87Z 399.200012207 2016-02-26T11:07:52.887Z 399 2016-02-26T11:07:53.893Z 398.5 2016-02-26T11:07:54.908Z 398.5 2016-02-26T11:07:55.896Z 397.799987793 2016-02-26T11:07:56.89Z 397 2016-02-26T11:07:57.871Z 396.5 2016-02-26T11:07:58.898Z 396.100006104 2016-02-26T11:07:59.888Z 396 2016-02-26T11:08:00.899Z 395.700012207 2016-02-26T11:08:01.87Z 395.399993896 2016-02-26T11:08:02.889Z 395.299987793 2016-02-26T11:08:03.871Z 394.799987793 2016-02-26T11:08:04.89Z 394.100006104 2016-02-26T11:08:05.918Z 393.600006104 2016-02-26T11:08:06.892Z 393.600006104 2016-02-26T11:08:07.905Z 393.200012207 2016-02-26T11:08:08.891Z 393 2016-02-26T11:08:09.87Z 392.899993896 2016-02-26T11:08:10.889Z 392.899993896 2016-02-26T11:08:11.875Z 393.299987793 2016-02-26T11:08:12.891Z 393.399993896 2016-02-26T11:08:13.868Z 393.5 2016-02-26T11:08:14.889Z 393.5 2016-02-26T11:08:15.892Z 393.600006104 2016-02-26T11:08:16.893Z 393.700012207 2016-02-26T11:08:17.87Z 393.600006104 2016-02-26T11:08:18.901Z 393.600006104 2016-02-26T11:08:19.869Z 393.700012207 2016-02-26T11:08:20.909Z 393.5 2016-02-26T11:08:21.87Z 394.399993896 2016-02-26T11:08:22.896Z 394.600006104 2016-02-26T11:08:23.87Z 394.700012207 2016-02-26T11:08:24.894Z 394.700012207 2016-02-26T11:08:25.913Z 394.799987793 2016-02-26T11:08:26.93Z 394.899993896 2016-02-26T11:08:27.87Z 394.899993896 2016-02-26T11:08:28.961Z 395.100006104 2016-02-26T11:08:29.871Z 395.299987793 2016-02-26T11:08:30.892Z 395.299987793 2016-02-26T11:08:31.87Z 395.5 2016-02-26T11:08:32.946Z 395.399993896 2016-02-26T11:08:33.869Z 395.200012207 2016-02-26T11:08:34.891Z 395.700012207 2016-02-26T11:08:35.891Z 395.5 2016-02-26T11:08:36.974Z 395.399993896 2016-02-26T11:08:37.869Z 395.299987793 2016-02-26T11:08:38.912Z 395.200012207 2016-02-26T11:08:39.872Z 395.299987793 2016-02-26T11:08:40.889Z 395.100006104 2016-02-26T11:08:41.87Z 395 2016-02-26T11:08:42.895Z 394.899993896 2016-02-26T11:08:43.871Z 394.899993896 2016-02-26T11:08:44.89Z 394.899993896 2016-02-26T11:08:45.912Z 394.899993896 2016-02-26T11:08:47.899Z 395 2016-02-26T11:08:48.873Z 394.899993896 2016-02-26T11:08:49.897Z 395 2016-02-26T11:08:50.87Z 395.100006104 2016-02-26T11:08:51.889Z 395.200012207 2016-02-26T11:08:52.874Z 395.200012207 2016-02-26T11:08:53.896Z 395.100006104 2016-02-26T11:08:54.872Z 395.200012207 2016-02-26T11:08:55.913Z 395.299987793 2016-02-26T11:08:56.874Z 395.200012207 2016-02-26T11:08:57.905Z 395 2016-02-26T11:08:58.87Z 394.100006104 2016-02-26T11:08:59.89Z 393.799987793 2016-02-26T11:09:00.929Z 393.5 2016-02-26T11:09:01.891Z 393.100006104 2016-02-26T11:09:02.872Z 392.700012207 2016-02-26T11:09:03.891Z 392.299987793 2016-02-26T11:09:04.872Z 391.899993896 2016-02-26T11:09:05.913Z 391.5 2016-02-26T11:09:06.871Z 391.100006104 2016-02-26T11:09:07.89Z 390.799987793 2016-02-26T11:09:08.873Z 390.399993896 2016-02-26T11:09:09.891Z 390 2016-02-26T11:09:10.869Z 389.600006104 2016-02-26T11:09:11.89Z 389.200012207 2016-02-26T11:09:12.873Z 388.899993896 2016-02-26T11:09:13.889Z 388.5 2016-02-26T11:09:14.869Z 388.100006104 2016-02-26T11:09:15.911Z 387.700012207 2016-02-26T11:09:16.87Z 387.299987793 2016-02-26T11:09:17.892Z 386.899993896 2016-02-26T11:09:18.877Z 386.399993896 2016-02-26T11:09:19.894Z 385.899993896 2016-02-26T11:09:20.87Z 385.5 2016-02-26T11:09:21.888Z 385.200012207 2016-02-26T11:09:22.869Z 384.799987793 2016-02-26T11:09:23.928Z 384.399993896 2016-02-26T11:09:24.875Z 383.799987793 2016-02-26T11:09:25.913Z 383.299987793 2016-02-26T11:09:26.872Z 382.799987793 2016-02-26T11:09:27.89Z 382.299987793 2016-02-26T11:09:28.869Z 381.799987793 2016-02-26T11:09:29.891Z 381.200012207 2016-02-26T11:09:30.871Z 380.700012207 2016-02-26T11:09:31.888Z 380.200012207 2016-02-26T11:09:32.871Z 379.799987793 2016-02-26T11:09:33.89Z 379.399993896 2016-02-26T11:09:34.87Z 378.899993896 2016-02-26T11:09:35.912Z 378.5 2016-02-26T11:09:36.873Z 378.200012207 2016-02-26T11:09:37.904Z 377.5 2016-02-26T11:09:38.869Z 377.600006104 2016-02-26T11:09:39.887Z 377 2016-02-26T11:09:40.869Z 376.600006104 2016-02-26T11:09:41.89Z 375.899993896 2016-02-26T11:09:42.871Z 375.399993896 2016-02-26T11:09:43.889Z 374.899993896 2016-02-26T11:09:44.876Z 374.899993896 2016-02-26T11:09:44.907Z 374.399993896 2016-02-26T11:09:45.87Z 374.399993896 2016-02-26T11:09:45.927Z 373.899993896 2016-02-26T11:09:46.931Z 373.899993896 2016-02-26T11:09:47.028Z 373.299987793 2016-02-26T11:09:47.87Z 373.299987793 2016-02-26T11:09:47.891Z 372.700012207 2016-02-26T11:09:48.93Z 372.700012207 2016-02-26T11:09:48.953Z 372.200012207 2016-02-26T11:09:49.889Z 372.200012207 2016-02-26T11:09:49.91Z 371.700012207 2016-02-26T11:09:50.873Z 371.700012207 2016-02-26T11:09:50.897Z 371.100006104 2016-02-26T11:09:51.871Z 371.100006104 2016-02-26T11:09:51.893Z 370.600006104 2016-02-26T11:09:52.87Z 370.600006104 2016-02-26T11:09:52.89Z 370.100006104 2016-02-26T11:09:53.867Z 370.100006104 2016-02-26T11:09:53.897Z 369.5 2016-02-26T11:09:54.874Z 369.5 2016-02-26T11:09:54.927Z 369 2016-02-26T11:09:55.873Z 369 2016-02-26T11:09:55.924Z 368.399993896 2016-02-26T11:09:56.872Z 368.399993896 2016-02-26T11:09:56.9Z 367.899993896 2016-02-26T11:09:57.871Z 367.899993896 2016-02-26T11:09:57.891Z 367.299987793 2016-02-26T11:09:58.872Z 367.299987793 2016-02-26T11:09:58.892Z 366.600006104 2016-02-26T11:09:59.869Z 366.600006104 2016-02-26T11:09:59.888Z 366 2016-02-26T11:10:00.904Z 366 2016-02-26T11:10:00.929Z 365.399993896 2016-02-26T11:10:01.869Z 365.399993896 2016-02-26T11:10:01.898Z 364.700012207 2016-02-26T11:10:02.872Z 364.700012207 2016-02-26T11:10:02.893Z 363.899993896 2016-02-26T11:10:03.869Z 363.899993896 2016-02-26T11:10:03.888Z 363.399993896 2016-02-26T11:10:04.871Z 363.399993896 2016-02-26T11:10:04.891Z 362.799987793 2016-02-26T11:10:05.87Z 362.799987793 2016-02-26T11:10:05.931Z 362.200012207 2016-02-26T11:10:06.918Z 362.200012207 2016-02-26T11:10:07.165Z 361.700012207 2016-02-26T11:10:07.871Z 361.700012207 2016-02-26T11:10:07.891Z 361.200012207 2016-02-26T11:10:08.869Z 361.200012207 2016-02-26T11:10:08.89Z 360.5 2016-02-26T11:10:09.87Z 360.5 2016-02-26T11:10:09.89Z 360 2016-02-26T11:10:10.873Z 360 2016-02-26T11:10:10.906Z 359.600006104 2016-02-26T11:10:11.871Z 359.600006104 2016-02-26T11:10:11.893Z 359 2016-02-26T11:10:12.871Z 359 2016-02-26T11:10:12.893Z 358.299987793 2016-02-26T11:10:13.869Z 358.299987793 2016-02-26T11:10:13.889Z 357.799987793 2016-02-26T11:10:14.871Z 357.799987793 2016-02-26T11:10:14.89Z 357.299987793 2016-02-26T11:10:15.891Z 357.299987793 2016-02-26T11:10:15.93Z 356.600006104 2016-02-26T11:10:16.871Z 356.600006104 2016-02-26T11:10:16.893Z 355.899993896 2016-02-26T11:10:17.872Z 355.899993896 2016-02-26T11:10:17.948Z 355.399993896 2016-02-26T11:10:18.875Z 355.399993896 2016-02-26T11:10:18.903Z 354.700012207 2016-02-26T11:10:19.872Z 354.700012207 2016-02-26T11:10:19.906Z 353.799987793 2016-02-26T11:10:20.888Z 352.899993896 2016-02-26T11:10:21.891Z 352.399993896 2016-02-26T11:10:22.867Z 351.700012207 2016-02-26T11:10:23.889Z 351 2016-02-26T11:10:24.872Z 351 2016-02-26T11:10:24.896Z 350.5 2016-02-26T11:10:25.87Z 350.200012207 2016-02-26T11:10:26.891Z 349.799987793 2016-02-26T11:10:27.87Z 349.799987793 2016-02-26T11:10:27.894Z 349.100006104 2016-02-26T11:10:28.87Z 348.899993896 2016-02-26T11:10:29.891Z 348.200012207 2016-02-26T11:10:30.871Z 348.200012207 2016-02-26T11:10:30.892Z 347.700012207 2016-02-26T11:10:31.87Z 347.700012207 2016-02-26T11:10:31.899Z 347.399993896 2016-02-26T11:10:32.87Z 347.399993896 2016-02-26T11:10:32.891Z 347.200012207 2016-02-26T11:10:33.869Z 347.200012207 2016-02-26T11:10:33.891Z 347 2016-02-26T11:10:34.867Z 347 2016-02-26T11:10:34.898Z 346.799987793 2016-02-26T11:10:35.869Z 346.799987793 2016-02-26T11:10:35.93Z 346.600006104 2016-02-26T11:10:36.874Z 346.600006104 2016-02-26T11:10:36.896Z 346.5 2016-02-26T11:10:37.872Z 346.5 2016-02-26T11:10:37.894Z 346.299987793 2016-02-26T11:10:38.872Z 346.299987793 2016-02-26T11:10:38.902Z 345.700012207 2016-02-26T11:10:39.918Z 345.700012207 2016-02-26T11:10:40.172Z 345.5 2016-02-26T11:10:40.869Z 345.5 2016-02-26T11:10:40.899Z 345.299987793 2016-02-26T11:10:41.87Z 344.899993896 2016-02-26T11:10:42.891Z 344.399993896 2016-02-26T11:10:43.869Z 344 2016-02-26T11:10:44.891Z 343.600006104 2016-02-26T11:10:45.872Z 343.200012207 2016-02-26T11:10:46.905Z 343.100006104 2016-02-26T11:10:47.871Z 343.100006104 2016-02-26T11:10:48.892Z 342.600006104 2016-02-26T11:10:49.869Z 342.5 2016-02-26T11:10:50.889Z 342.100006104 2016-02-26T11:10:51.866Z 341.700012207 2016-02-26T11:10:52.909Z 341.600006104 2016-02-26T11:10:53.869Z 341.399993896 2016-02-26T11:10:54.893Z 341.100006104 2016-02-26T11:10:55.869Z 340.899993896 2016-02-26T11:10:56.889Z 340.799987793 2016-02-26T11:10:57.87Z 340.200012207 2016-02-26T11:10:58.901Z 340.299987793 2016-02-26T11:10:59.869Z 340.399993896 2016-02-26T11:11:00.938Z 340.5 2016-02-26T11:11:01.869Z 340.399993896 2016-02-26T11:11:02.894Z 340.299987793 2016-02-26T11:11:03.867Z 340 2016-02-26T11:11:04.887Z 339.5 2016-02-26T11:11:05.869Z 339.5 2016-02-26T11:11:05.895Z 339.100006104 2016-02-26T11:11:06.872Z 339.100006104 2016-02-26T11:11:06.915Z 338.799987793 2016-02-26T11:11:07.885Z 338.799987793 2016-02-26T11:11:07.907Z 338.399993896 2016-02-26T11:11:08.87Z 338.200012207 2016-02-26T11:11:09.887Z 338.100006104 2016-02-26T11:11:10.867Z 338.200012207 2016-02-26T11:11:11.888Z 338.299987793 2016-02-26T11:11:12.872Z 338.100006104 2016-02-26T11:11:13.887Z 337.5 2016-02-26T11:11:14.87Z 337.399993896 2016-02-26T11:11:15.945Z 337 2016-02-26T11:11:16.869Z 336.899993896 2016-02-26T11:11:17.888Z 336.600006104 2016-02-26T11:11:18.872Z 337 2016-02-26T11:11:19.887Z 335.200012207 2016-02-26T11:11:20.871Z 334.700012207 2016-02-26T11:11:21.888Z 334.200012207 2016-02-26T11:11:22.869Z 333.700012207 2016-02-26T11:11:23.894Z 333 2016-02-26T11:11:24.874Z 332.600006104 2016-02-26T11:11:25.964Z 332.100006104 2016-02-26T11:11:26.871Z 331.700012207 2016-02-26T11:11:27.887Z 331.299987793 2016-02-26T11:11:28.871Z 330.899993896 2016-02-26T11:11:29.893Z 330.399993896 2016-02-26T11:11:30.871Z 329.700012207 2016-02-26T11:11:31.888Z 329.200012207 2016-02-26T11:11:32.87Z 328.700012207 2016-02-26T11:11:33.906Z 328.200012207 2016-02-26T11:11:34.859Z 328.200012207 2016-02-26T11:11:34.972Z 327.899993896 2016-02-26T11:11:35.871Z 327.899993896 2016-02-26T11:11:35.901Z 327.399993896 2016-02-26T11:11:36.872Z 327.399993896 2016-02-26T11:11:36.901Z 326.899993896 2016-02-26T11:11:37.868Z 326.899993896 2016-02-26T11:11:37.937Z 326.399993896 2016-02-26T11:11:38.87Z 326.399993896 2016-02-26T11:11:38.895Z 326 2016-02-26T11:11:39.869Z 326 2016-02-26T11:11:39.896Z 325.600006104 2016-02-26T11:11:40.869Z 325.600006104 2016-02-26T11:11:40.89Z 325.200012207 2016-02-26T11:11:41.871Z 325.200012207 2016-02-26T11:11:41.899Z 324.799987793 2016-02-26T11:11:42.872Z 324.799987793 2016-02-26T11:11:42.906Z 324.299987793 2016-02-26T11:11:43.866Z 324.299987793 2016-02-26T11:11:43.898Z 323.799987793 2016-02-26T11:11:44.873Z 323.799987793 2016-02-26T11:11:44.903Z 323.5 2016-02-26T11:11:45.871Z 323.5 2016-02-26T11:11:45.899Z 323.299987793 2016-02-26T11:11:46.869Z 323.299987793 2016-02-26T11:11:46.897Z 322.899993896 2016-02-26T11:11:47.871Z 322.899993896 2016-02-26T11:11:47.893Z 322.399993896 2016-02-26T11:11:48.872Z 322 2016-02-26T11:11:49.889Z 321.600006104 2016-02-26T11:11:50.871Z 321.299987793 2016-02-26T11:11:51.889Z 320.799987793 2016-02-26T11:11:52.87Z 320.399993896 2016-02-26T11:11:53.926Z 319.899993896 2016-02-26T11:11:54.878Z 319.399993896 2016-02-26T11:11:55.901Z 319 2016-02-26T11:11:56.871Z 318.399993896 2016-02-26T11:11:57.888Z 317.899993896 2016-02-26T11:11:58.87Z 317.899993896 2016-02-26T11:11:58.892Z 317.5 2016-02-26T11:11:59.869Z 317.5 2016-02-26T11:11:59.888Z 317 2016-02-26T11:12:00.873Z 317 2016-02-26T11:12:00.892Z 316.799987793 2016-02-26T11:12:01.871Z 316.799987793 2016-02-26T11:12:01.892Z 316.399993896 2016-02-26T11:12:02.874Z 316.399993896 2016-02-26T11:12:02.894Z 315.899993896 2016-02-26T11:12:03.869Z 315.899993896 2016-02-26T11:12:03.89Z 315.299987793 2016-02-26T11:12:04.887Z 315.299987793 2016-02-26T11:12:04.907Z 314.899993896 2016-02-26T11:12:05.871Z 314.899993896 2016-02-26T11:12:05.892Z 314.600006104 2016-02-26T11:12:06.874Z 314.600006104 2016-02-26T11:12:06.893Z 314.399993896 2016-02-26T11:12:07.869Z 314.399993896 2016-02-26T11:12:07.89Z 314.100006104 2016-02-26T11:12:08.87Z 314.100006104 2016-02-26T11:12:08.892Z 313.399993896 2016-02-26T11:12:09.868Z 313.399993896 2016-02-26T11:12:09.93Z 313 2016-02-26T11:12:10.868Z 313 2016-02-26T11:12:10.898Z 312.299987793 2016-02-26T11:12:11.869Z 311.799987793 2016-02-26T11:12:12.89Z 311.399993896 2016-02-26T11:12:13.894Z 310.799987793 2016-02-26T11:12:14.888Z 310.100006104 2016-02-26T11:12:15.869Z 309.700012207 2016-02-26T11:12:16.888Z 309 2016-02-26T11:12:17.871Z 308.799987793 2016-02-26T11:12:18.89Z 308.600006104 2016-02-26T11:12:19.867Z 308.399993896 2016-02-26T11:12:20.893Z 308.100006104 2016-02-26T11:12:21.867Z 307.799987793 2016-02-26T11:12:22.887Z 307.399993896 2016-02-26T11:12:23.869Z 307.100006104 2016-02-26T11:12:24.892Z 306.799987793 2016-02-26T11:12:25.869Z 306.700012207 2016-02-26T11:12:26.895Z 306.399993896 2016-02-26T11:12:27.869Z 306.100006104 2016-02-26T11:12:28.928Z 306 2016-02-26T11:12:29.869Z 305.600006104 2016-02-26T11:12:30.94Z 305.299987793 2016-02-26T11:12:31.869Z 305 2016-02-26T11:12:32.888Z 304.5 2016-02-26T11:12:33.866Z 304.100006104 2016-02-26T11:12:34.886Z 304 2016-02-26T11:12:35.866Z 303.600006104 2016-02-26T11:12:36.898Z 303.200012207 2016-02-26T11:12:37.869Z 302.799987793 2016-02-26T11:12:38.896Z 302.700012207 2016-02-26T11:12:39.872Z 302.200012207 2016-02-26T11:12:40.887Z 301.899993896 2016-02-26T11:12:41.866Z 301.299987793 2016-02-26T11:12:42.89Z 300.899993896 2016-02-26T11:12:43.869Z 300.399993896 2016-02-26T11:12:44.888Z 299.799987793 2016-02-26T11:12:45.869Z 299.299987793 2016-02-26T11:12:46.89Z 298.899993896 2016-02-26T11:12:47.868Z 298.299987793 2016-02-26T11:12:48.89Z 298 2016-02-26T11:12:49.858Z 297.899993896 2016-02-26T11:12:50.888Z 297.600006104 2016-02-26T11:12:51.868Z 297.200012207 2016-02-26T11:12:52.887Z 296.700012207 2016-02-26T11:12:53.866Z 296.5 2016-02-26T11:12:54.889Z 296 2016-02-26T11:12:55.869Z 295.600006104 2016-02-26T11:12:56.888Z 295.100006104 2016-02-26T11:12:57.869Z 294.700012207 2016-02-26T11:12:58.916Z 294.399993896 2016-02-26T11:12:59.87Z 294.100006104 2016-02-26T11:13:00.892Z 293.700012207 2016-02-26T11:13:01.918Z 293.5 2016-02-26T11:13:02.889Z 293.100006104 2016-02-26T11:13:03.869Z 292.799987793 2016-02-26T11:13:04.887Z 292.399993896 2016-02-26T11:13:05.871Z 292.100006104 2016-02-26T11:13:06.928Z 291.799987793 2016-02-26T11:13:07.868Z 291.399993896 2016-02-26T11:13:08.902Z 290.600006104 2016-02-26T11:13:09.866Z 290.100006104 2016-02-26T11:13:10.887Z 289.700012207 2016-02-26T11:13:11.866Z 289.5 2016-02-26T11:13:12.896Z 289.100006104 2016-02-26T11:13:13.869Z 288.399993896 2016-02-26T11:13:14.888Z 287.799987793 2016-02-26T11:13:15.869Z 287 2016-02-26T11:13:16.887Z 286.899993896 2016-02-26T11:13:18.003Z 286.5 2016-02-26T11:13:18.889Z 286.200012207 2016-02-26T11:13:19.866Z 285.700012207 2016-02-26T11:13:20.89Z 285.200012207 2016-02-26T11:13:21.866Z 284.600006104 2016-02-26T11:13:22.887Z 283.799987793 2016-02-26T11:13:23.866Z 283.799987793 2016-02-26T11:13:24.901Z 283.5 2016-02-26T11:13:25.869Z 283 2016-02-26T11:13:26.948Z 282.700012207 2016-02-26T11:13:27.889Z 282.399993896 2016-02-26T11:13:28.919Z 282.200012207 2016-02-26T11:13:29.87Z 281.799987793 2016-02-26T11:13:30.89Z 281.5 2016-02-26T11:13:31.867Z 281.299987793 2016-02-26T11:13:32.905Z 281.200012207 2016-02-26T11:13:33.867Z 281.200012207 2016-02-26T11:13:34.887Z 281 2016-02-26T11:13:35.87Z 280.799987793 2016-02-26T11:13:36.89Z 280.200012207 2016-02-26T11:13:37.87Z 279.700012207 2016-02-26T11:13:38.893Z 279.399993896 2016-02-26T11:13:39.866Z 279.100006104 2016-02-26T11:13:40.886Z 279.100006104 2016-02-26T11:13:41.87Z 279.100006104 2016-02-26T11:13:42.892Z 279.100006104 2016-02-26T11:13:43.87Z 279 2016-02-26T11:13:44.887Z 278.799987793 2016-02-26T11:13:45.87Z 278.700012207 2016-02-26T11:13:46.887Z 279.100006104 2016-02-26T11:13:47.87Z 279.600006104 2016-02-26T11:13:48.907Z 279.799987793 2016-02-26T11:13:49.866Z 280.200012207 2016-02-26T11:13:50.89Z 280.799987793 2016-02-26T11:13:51.871Z 280.700012207 2016-02-26T11:13:52.889Z 281.100006104 2016-02-26T11:13:53.868Z 281.399993896 2016-02-26T11:13:54.89Z 281.399993896 2016-02-26T11:13:55.87Z 281.5 2016-02-26T11:13:56.888Z 281.399993896 2016-02-26T11:13:57.868Z 281.5 2016-02-26T11:13:58.887Z 281.100006104 2016-02-26T11:13:59.869Z 281.399993896 2016-02-26T11:14:00.892Z 281.700012207 2016-02-26T11:14:01.929Z 282.100006104 2016-02-26T11:14:02.899Z 282.100006104 2016-02-26T11:14:03.866Z 282.100006104 2016-02-26T11:14:04.926Z 282 2016-02-26T11:14:05.869Z 281.899993896 2016-02-26T11:14:06.889Z 282 2016-02-26T11:14:07.866Z 282.100006104 2016-02-26T11:14:08.887Z 282.100006104 2016-02-26T11:14:09.866Z 281.899993896 2016-02-26T11:14:10.886Z 281.700012207 2016-02-26T11:14:11.866Z 281.799987793 2016-02-26T11:14:12.89Z 281.799987793 2016-02-26T11:14:13.866Z 281.799987793 2016-02-26T11:14:14.967Z 281.799987793 2016-02-26T11:14:15.869Z 281.799987793 2016-02-26T11:14:16.887Z 281.899993896 2016-02-26T11:14:17.868Z 281.700012207 2016-02-26T11:14:18.89Z 281.5 2016-02-26T11:14:19.866Z 281.399993896 2016-02-26T11:14:20.887Z 281 2016-02-26T11:14:21.866Z 280.799987793 2016-02-26T11:14:22.887Z 280.299987793 2016-02-26T11:14:23.866Z 280 2016-02-26T11:14:24.891Z 279.799987793 2016-02-26T11:14:25.866Z 279.600006104 2016-02-26T11:14:26.939Z 279.5 2016-02-26T11:14:27.87Z 279.399993896 2016-02-26T11:14:28.927Z 279.399993896 2016-02-26T11:14:29.869Z 279.399993896 2016-02-26T11:14:30.912Z 279.299987793 2016-02-26T11:14:31.868Z 279.200012207 2016-02-26T11:14:32.888Z 279.100006104 2016-02-26T11:14:33.866Z 279.100006104 2016-02-26T11:14:34.886Z 279 2016-02-26T11:14:35.905Z 279 2016-02-26T11:14:36.89Z 278.899993896 2016-02-26T11:14:37.87Z 278.799987793 2016-02-26T11:14:38.887Z 278.700012207 2016-02-26T11:14:39.87Z 278.600006104 2016-02-26T11:14:40.885Z 278.5 2016-02-26T11:14:41.866Z 278.399993896 2016-02-26T11:14:42.892Z 278.200012207 2016-02-26T11:14:43.894Z 278.100006104 2016-02-26T11:14:44.89Z 278.100006104 2016-02-26T11:14:45.867Z 278 2016-02-26T11:14:46.897Z 278 2016-02-26T11:14:47.868Z 278.100006104 2016-02-26T11:14:48.889Z 278.100006104 2016-02-26T11:14:49.865Z 278.100006104 2016-02-26T11:14:50.886Z 278 2016-02-26T11:14:51.868Z 277.899993896 2016-02-26T11:14:52.887Z 277.899993896 2016-02-26T11:14:53.868Z 277.799987793 2016-02-26T11:14:54.889Z 277.700012207 2016-02-26T11:14:55.869Z 277.600006104 2016-02-26T11:14:56.916Z 277.600006104 2016-02-26T11:14:57.866Z 277.799987793 2016-02-26T11:14:58.896Z 277.700012207 2016-02-26T11:14:59.866Z 278 2016-02-26T11:15:00.925Z 278 2016-02-26T11:15:01.866Z 278.200012207 2016-02-26T11:15:02.948Z 278 2016-02-26T11:15:03.868Z 277.899993896 2016-02-26T11:15:04.886Z 277.799987793 2016-02-26T11:15:05.868Z 277.700012207 2016-02-26T11:15:06.891Z 277.5 2016-02-26T11:15:07.868Z 277.399993896 2016-02-26T11:15:08.888Z 277.299987793 2016-02-26T11:15:09.866Z 277.200012207 2016-02-26T11:15:10.886Z 277.100006104 2016-02-26T11:15:11.866Z 277 2016-02-26T11:15:12.891Z 276.799987793 2016-02-26T11:15:13.865Z 276.5 2016-02-26T11:15:14.887Z 276.399993896 2016-02-26T11:15:15.869Z 276.399993896 2016-02-26T11:15:16.886Z 276.299987793 2016-02-26T11:15:17.912Z 276.200012207 2016-02-26T11:15:19.052Z 275.899993896 2016-02-26T11:15:19.903Z 275.600006104 2016-02-26T11:15:20.925Z 275.299987793 2016-02-26T11:15:21.87Z 275.200012207 2016-02-26T11:15:22.905Z 275.100006104 2016-02-26T11:15:23.866Z 274.799987793 2016-02-26T11:15:24.891Z 274.399993896 2016-02-26T11:15:25.868Z 274.200012207 2016-02-26T11:15:26.887Z 273.600006104 2016-02-26T11:15:27.868Z 273.600006104 2016-02-26T11:15:28.93Z 273.100006104 2016-02-26T11:15:29.867Z 272.5 2016-02-26T11:15:30.889Z 272.600006104 2016-02-26T11:15:31.866Z 272.200012207 2016-02-26T11:15:32.889Z 271.799987793 2016-02-26T11:15:33.865Z 271.700012207 2016-02-26T11:15:34.885Z 271.299987793 2016-02-26T11:15:35.868Z 271.100006104 2016-02-26T11:15:36.953Z 271.299987793 2016-02-26T11:15:37.868Z 270.200012207 2016-02-26T11:15:38.941Z 270.399993896 2016-02-26T11:15:39.868Z 270.200012207 2016-02-26T11:15:40.888Z 270.399993896 2016-02-26T11:15:41.866Z 270.299987793 2016-02-26T11:15:42.895Z 270.200012207 2016-02-26T11:15:43.866Z 270.200012207 2016-02-26T11:15:44.887Z 270.100006104 2016-02-26T11:15:45.866Z 270.100006104 2016-02-26T11:15:46.888Z 270.299987793 2016-02-26T11:15:47.869Z 270.200012207 2016-02-26T11:15:48.895Z 270.299987793 2016-02-26T11:15:49.868Z 270.200012207 2016-02-26T11:15:50.887Z 270.200012207 2016-02-26T11:15:51.865Z 270.200012207 2016-02-26T11:15:52.886Z 270.299987793 2016-02-26T11:15:53.866Z 270.200012207 2016-02-26T11:15:54.907Z 270.100006104 2016-02-26T11:15:55.866Z 269.899993896 2016-02-26T11:15:56.886Z 269.899993896 2016-02-26T11:15:57.87Z 269.899993896 2016-02-26T11:15:58.906Z 270 2016-02-26T11:15:59.939Z 269.899993896 2016-02-26T11:16:00.889Z 269.899993896 2016-02-26T11:16:01.867Z 269.899993896 2016-02-26T11:16:02.89Z 269.899993896 2016-02-26T11:16:03.866Z 270 2016-02-26T11:16:04.888Z 270 2016-02-26T11:16:05.89Z 270 2016-02-26T11:16:06.89Z 270.100006104 2016-02-26T11:16:07.869Z 270.100006104 2016-02-26T11:16:09.046Z 270 2016-02-26T11:16:09.869Z 269.799987793 2016-02-26T11:16:10.893Z 269.600006104 2016-02-26T11:16:11.868Z 269.200012207 2016-02-26T11:16:12.896Z 268.899993896 2016-02-26T11:16:13.866Z 268.399993896 2016-02-26T11:16:14.889Z 268.100006104 2016-02-26T11:16:15.863Z 267.5 2016-02-26T11:16:16.888Z 267.200012207 2016-02-26T11:16:17.869Z 266.899993896 2016-02-26T11:16:18.889Z 267 2016-02-26T11:16:19.865Z 266.700012207 2016-02-26T11:16:20.901Z 266.299987793 2016-02-26T11:16:21.87Z 266.299987793 2016-02-26T11:16:22.885Z 266 2016-02-26T11:16:23.866Z 265.600006104 2016-02-26T11:16:24.891Z 265.5 2016-02-26T11:16:25.867Z 265 2016-02-26T11:16:26.892Z 264.799987793 2016-02-26T11:16:27.867Z 264.5 2016-02-26T11:16:28.927Z 264.399993896 2016-02-26T11:16:29.868Z 263.899993896 2016-02-26T11:16:30.889Z 263.600006104 2016-02-26T11:16:31.869Z 263.5 2016-02-26T11:16:32.887Z 263.299987793 2016-02-26T11:16:33.867Z 263 2016-02-26T11:16:34.921Z 262.700012207 2016-02-26T11:16:35.868Z 262.5 2016-02-26T11:16:36.891Z 262.299987793 2016-02-26T11:16:37.867Z 262.200012207 2016-02-26T11:16:38.887Z 261.899993896 2016-02-26T11:16:39.867Z 261.700012207 2016-02-26T11:16:40.885Z 261.5 2016-02-26T11:16:41.865Z 261.100006104 2016-02-26T11:16:42.89Z 260.799987793 2016-02-26T11:16:43.87Z 260.5 2016-02-26T11:16:44.886Z 260.299987793 2016-02-26T11:16:45.865Z 260 2016-02-26T11:16:46.901Z 259.700012207 2016-02-26T11:16:47.908Z 259.299987793 2016-02-26T11:16:48.969Z 258.899993896 2016-02-26T11:16:49.865Z 258.5 2016-02-26T11:16:50.91Z 258.200012207 2016-02-26T11:16:51.867Z 257.899993896 2016-02-26T11:16:52.886Z 257.5 2016-02-26T11:16:53.865Z 257.399993896 2016-02-26T11:16:54.89Z 257.100006104 2016-02-26T11:16:55.867Z 256.899993896 2016-02-26T11:16:56.886Z 256.600006104 2016-02-26T11:16:57.867Z 256.299987793 2016-02-26T11:16:58.885Z 256.100006104 2016-02-26T11:16:59.865Z 255.699996948 2016-02-26T11:17:00.888Z 255.399993896 2016-02-26T11:17:01.865Z 255.100006104 2016-02-26T11:17:02.886Z 254.800003052 2016-02-26T11:17:03.865Z 254.600006104 2016-02-26T11:17:04.891Z 254.399993896 2016-02-26T11:17:05.865Z 254.300003052 2016-02-26T11:17:06.889Z 254.199996948 2016-02-26T11:17:07.87Z 254 2016-02-26T11:17:08.887Z 253.699996948 2016-02-26T11:17:09.871Z 253.5 2016-02-26T11:17:10.891Z 253.600006104 2016-02-26T11:17:11.892Z 253.399993896 2016-02-26T11:17:12.888Z 253.300003052 2016-02-26T11:17:13.87Z 253.199996948 2016-02-26T11:17:14.886Z 253.100006104 2016-02-26T11:17:15.865Z 253 2016-02-26T11:17:16.889Z 252.899993896 2016-02-26T11:17:17.887Z 252.800003052 2016-02-26T11:17:18.887Z 252.600006104 2016-02-26T11:17:19.865Z 252.5 2016-02-26T11:17:20.885Z 252.199996948 2016-02-26T11:17:21.865Z 251.899993896 2016-02-26T11:17:22.884Z 251.899993896 2016-02-26T11:17:23.865Z 251.800003052 2016-02-26T11:17:24.888Z 251.699996948 2016-02-26T11:17:25.865Z 251.5 2016-02-26T11:17:26.9Z 251.5 2016-02-26T11:17:27.866Z 251.300003052 2016-02-26T11:17:28.929Z 251.199996948 2016-02-26T11:17:29.867Z 250.699996948 2016-02-26T11:17:30.888Z 250.5 2016-02-26T11:17:31.865Z 250.5 2016-02-26T11:17:32.886Z 249.899993896 2016-02-26T11:17:33.865Z 249.899993896 2016-02-26T11:17:34.885Z 249.899993896 2016-02-26T11:17:35.89Z 249.899993896 2016-02-26T11:17:36.908Z 250 2016-02-26T11:17:37.868Z 249.800003052 2016-02-26T11:17:38.903Z 249.5 2016-02-26T11:17:39.865Z 249.5 2016-02-26T11:17:40.939Z 249.300003052 2016-02-26T11:17:41.865Z 249.300003052 2016-02-26T11:17:42.89Z 249.399993896 2016-02-26T11:17:43.866Z 249.100006104 2016-02-26T11:17:44.893Z 248.800003052 2016-02-26T11:17:45.865Z 248.699996948 2016-02-26T11:17:46.885Z 248.5 2016-02-26T11:17:47.866Z 248.5 2016-02-26T11:17:48.887Z 248.699996948 2016-02-26T11:17:49.865Z 248.600006104 2016-02-26T11:17:50.886Z 248.600006104 2016-02-26T11:17:51.865Z 248.5 2016-02-26T11:17:53.048Z 248.5 2016-02-26T11:17:53.867Z 248.399993896 2016-02-26T11:17:54.887Z 248.300003052 2016-02-26T11:17:55.865Z 248.300003052 2016-02-26T11:17:56.885Z 248.100006104 2016-02-26T11:17:57.866Z 248 2016-02-26T11:17:58.885Z 248 2016-02-26T11:17:59.866Z 247.899993896 2016-02-26T11:18:00.899Z 247.899993896 2016-02-26T11:18:01.865Z 247.899993896 2016-02-26T11:18:02.886Z 247.899993896 2016-02-26T11:18:03.865Z 247.899993896 2016-02-26T11:18:04.9Z 247.899993896 2016-02-26T11:18:05.865Z 247.699996948 2016-02-26T11:18:06.887Z 247.600006104 2016-02-26T11:18:07.901Z 247.5 2016-02-26T11:18:08.89Z 247.5 2016-02-26T11:18:09.866Z 247.399993896 2016-02-26T11:18:10.885Z 247.300003052 2016-02-26T11:18:11.864Z 247.199996948 2016-02-26T11:18:12.887Z 247 2016-02-26T11:18:13.868Z 246.899993896 2016-02-26T11:18:15.028Z 246.899993896 2016-02-26T11:18:15.865Z 246.800003052 2016-02-26T11:18:16.885Z 246.699996948 2016-02-26T11:18:17.869Z 246.699996948 2016-02-26T11:18:18.889Z 246.699996948 2016-02-26T11:18:19.899Z 246.800003052 2016-02-26T11:18:20.886Z 246.800003052 2016-02-26T11:18:21.864Z 246.699996948 2016-02-26T11:18:22.884Z 246.600006104 2016-02-26T11:18:23.864Z 246.100006104 2016-02-26T11:18:24.893Z 245.899993896 2016-02-26T11:18:25.914Z 245.600006104 2016-02-26T11:18:26.921Z 245.300003052 2016-02-26T11:18:27.867Z 244.899993896 2016-02-26T11:18:28.884Z 244.699996948 2016-02-26T11:18:29.867Z 244.399993896 2016-02-26T11:18:30.91Z 244.100006104 2016-02-26T11:18:31.868Z 243.800003052 2016-02-26T11:18:32.886Z 243.5 2016-02-26T11:18:33.864Z 243.100006104 2016-02-26T11:18:34.887Z 242.800003052 2016-02-26T11:18:35.865Z 242.600006104 2016-02-26T11:18:36.887Z 242.199996948 2016-02-26T11:18:37.866Z 241.899993896 2016-02-26T11:18:38.884Z 241.5 2016-02-26T11:18:39.865Z 241.100006104 2016-02-26T11:18:40.886Z 240.699996948 2016-02-26T11:18:41.865Z 240.199996948 2016-02-26T11:18:42.889Z 239.899993896 2016-02-26T11:18:43.866Z 239.300003052 2016-02-26T11:18:44.885Z 239 2016-02-26T11:18:45.862Z 238.199996948 2016-02-26T11:18:46.902Z 237.600006104 2016-02-26T11:18:47.868Z 237 2016-02-26T11:18:48.89Z 236.300003052 2016-02-26T11:18:49.867Z 235.699996948 2016-02-26T11:18:50.885Z 235.399993896 2016-02-26T11:18:51.893Z 234.699996948 2016-02-26T11:18:52.884Z 234 2016-02-26T11:18:53.864Z 234 2016-02-26T11:18:53.895Z 233.100006104 2016-02-26T11:18:54.871Z 232.399993896 2016-02-26T11:18:55.885Z 231.899993896 2016-02-26T11:18:56.869Z 231.300003052 2016-02-26T11:18:57.886Z 230.699996948 2016-02-26T11:18:58.866Z 230.199996948 2016-02-26T11:18:59.886Z 229.800003052 2016-02-26T11:19:00.871Z 229.600006104 2016-02-26T11:19:02.177Z 229 2016-02-26T11:19:02.868Z 228.100006104 2016-02-26T11:19:03.884Z 227.600006104 2016-02-26T11:19:04.888Z 227.199996948 2016-02-26T11:19:05.884Z 226.699996948 2016-02-26T11:19:06.869Z 226.399993896 2016-02-26T11:19:07.886Z 226.199996948 2016-02-26T11:19:08.869Z 225.800003052 2016-02-26T11:19:09.904Z 225.399993896 2016-02-26T11:19:10.864Z 224.800003052 2016-02-26T11:19:11.885Z 224.5 2016-02-26T11:19:12.867Z 224.399993896 2016-02-26T11:19:13.94Z 224.399993896 2016-02-26T11:19:14.866Z 224 2016-02-26T11:19:15.887Z 223.399993896 2016-02-26T11:19:16.866Z 223.300003052 2016-02-26T11:19:17.908Z 223.699996948 2016-02-26T11:19:18.869Z 223.100006104 2016-02-26T11:19:19.885Z 222.5 2016-02-26T11:19:20.867Z 222.5 2016-02-26T11:19:21.887Z 222.5 2016-02-26T11:19:22.866Z 222.5 2016-02-26T11:19:23.885Z 222.300003052 2016-02-26T11:19:24.869Z 222.600006104 2016-02-26T11:19:25.884Z 222.600006104 2016-02-26T11:19:26.868Z 222 2016-02-26T11:19:27.89Z 221.899993896 2016-02-26T11:19:28.866Z 221.600006104 2016-02-26T11:19:29.887Z 222.5 2016-02-26T11:19:30.869Z 222.300003052 2016-02-26T11:19:31.887Z 221.899993896 2016-02-26T11:19:32.869Z 221.800003052 2016-02-26T11:19:33.885Z 221.5 2016-02-26T11:19:34.866Z 221.100006104 2016-02-26T11:19:36.059Z 220.5 2016-02-26T11:19:36.871Z 220 2016-02-26T11:19:37.886Z 219.699996948 2016-02-26T11:19:38.869Z 219.300003052 2016-02-26T11:19:39.885Z 218.800003052 2016-02-26T11:19:40.868Z 218 2016-02-26T11:19:41.886Z 217.399993896 2016-02-26T11:19:42.867Z 216.800003052 2016-02-26T11:19:43.904Z 216.800003052 2016-02-26T11:19:44.868Z 216.699996948 2016-02-26T11:19:45.885Z 216.399993896 2016-02-26T11:19:46.866Z 216 2016-02-26T11:19:47.898Z 215.600006104 2016-02-26T11:19:48.891Z 215.100006104 2016-02-26T11:19:49.907Z 214.699996948 2016-02-26T11:19:50.865Z 214.100006104 2016-02-26T11:19:51.886Z 213.699996948 2016-02-26T11:19:52.867Z 213.600006104 2016-02-26T11:19:53.888Z 213.100006104 2016-02-26T11:19:54.868Z 212.899993896 2016-02-26T11:19:55.886Z 212.800003052 2016-02-26T11:19:56.869Z 211.699996948 2016-02-26T11:19:57.886Z 210.899993896 2016-02-26T11:19:58.864Z 210.899993896 2016-02-26T11:19:58.887Z 209.800003052 2016-02-26T11:19:59.864Z 209.800003052 2016-02-26T11:20:00.089Z 208.5 2016-02-26T11:20:00.898Z 208.5 2016-02-26T11:20:00.944Z 207.5 2016-02-26T11:20:01.868Z 207.5 2016-02-26T11:20:01.887Z 206.5 2016-02-26T11:20:02.867Z 206.5 2016-02-26T11:20:02.887Z 205.899993896 2016-02-26T11:20:03.864Z 205.899993896 2016-02-26T11:20:03.914Z 205.600006104 2016-02-26T11:20:04.867Z 205.600006104 2016-02-26T11:20:04.886Z 205.100006104 2016-02-26T11:20:05.864Z 205.100006104 2016-02-26T11:20:05.886Z 204.5 2016-02-26T11:20:06.869Z 204.5 2016-02-26T11:20:06.888Z 204.399993896 2016-02-26T11:20:07.866Z 204.399993896 2016-02-26T11:20:07.891Z 204.199996948 2016-02-26T11:20:08.869Z 204.199996948 2016-02-26T11:20:08.891Z 204.199996948 2016-02-26T11:20:09.865Z 204.199996948 2016-02-26T11:20:09.948Z 203.100006104 2016-02-26T11:20:10.865Z 203.100006104 2016-02-26T11:20:10.886Z 201.899993896 2016-02-26T11:20:11.866Z 201.899993896 2016-02-26T11:20:11.885Z 200.699996948 2016-02-26T11:20:12.869Z 200.699996948 2016-02-26T11:20:12.888Z 200 2016-02-26T11:20:13.866Z 200 2016-02-26T11:20:13.885Z 199.600006104 2016-02-26T11:20:14.883Z 199.600006104 2016-02-26T11:20:14.903Z 199.100006104 2016-02-26T11:20:15.864Z 199.100006104 2016-02-26T11:20:15.895Z 198.199996948 2016-02-26T11:20:16.866Z 198.199996948 2016-02-26T11:20:16.886Z 197.699996948 2016-02-26T11:20:17.866Z 197.699996948 2016-02-26T11:20:17.889Z 197.300003052 2016-02-26T11:20:18.871Z 197.300003052 2016-02-26T11:20:18.911Z 196.600006104 2016-02-26T11:20:19.921Z 196.600006104 2016-02-26T11:20:19.94Z 196.100006104 2016-02-26T11:20:20.867Z 195.800003052 2016-02-26T11:20:21.884Z 195.800003052 2016-02-26T11:20:22.864Z 195.800003052 2016-02-26T11:20:23.885Z 195.899993896 2016-02-26T11:20:24.87Z 196 2016-02-26T11:20:25.884Z 196 2016-02-26T11:20:26.908Z 196.199996948 2016-02-26T11:20:27.884Z 196.399993896 2016-02-26T11:20:28.864Z 196.100006104 2016-02-26T11:20:29.887Z 196 2016-02-26T11:20:30.866Z 195.800003052 2016-02-26T11:20:31.884Z 195.800003052 2016-02-26T11:20:32.867Z 195.699996948 2016-02-26T11:20:33.884Z 195.699996948 2016-02-26T11:20:34.917Z 195.5 2016-02-26T11:20:35.92Z 195.800003052 2016-02-26T11:20:36.871Z 196 2016-02-26T11:20:37.885Z 196 2016-02-26T11:20:38.915Z 196.100006104 2016-02-26T11:20:39.909Z 196.199996948 2016-02-26T11:20:40.866Z 196.199996948 2016-02-26T11:20:41.884Z 196.100006104 2016-02-26T11:20:42.871Z 196.100006104 2016-02-26T11:20:43.885Z 196.199996948 2016-02-26T11:20:44.869Z 196.199996948 2016-02-26T11:20:45.889Z 196 2016-02-26T11:20:46.864Z 196 2016-02-26T11:20:47.886Z 196 2016-02-26T11:20:48.868Z 196.100006104 2016-02-26T11:20:49.947Z 196.199996948 2016-02-26T11:20:50.865Z 196.100006104 2016-02-26T11:20:51.884Z 196.100006104 2016-02-26T11:20:52.864Z 195.5 2016-02-26T11:20:53.884Z 195.199996948 2016-02-26T11:20:54.867Z 195.100006104 2016-02-26T11:20:55.886Z 195.199996948 2016-02-26T11:20:56.867Z 195.100006104 2016-02-26T11:20:57.884Z 195.199996948 2016-02-26T11:20:58.864Z 194.800003052 2016-02-26T11:20:59.883Z 195.300003052 2016-02-26T11:21:00.868Z 194.699996948 2016-02-26T11:21:01.9Z 194.800003052 2016-02-26T11:21:02.866Z 194.899993896 2016-02-26T11:21:03.886Z 194.399993896 2016-02-26T11:21:04.866Z 192.800003052 2016-02-26T11:21:05.886Z 192.5 2016-02-26T11:21:06.871Z 192 2016-02-26T11:21:07.883Z 191 2016-02-26T11:21:08.867Z 190.5 2016-02-26T11:21:09.886Z 190 2016-02-26T11:21:10.866Z 189.899993896 2016-02-26T11:21:11.89Z 189.699996948 2016-02-26T11:21:12.87Z 190 2016-02-26T11:21:16.886Z 190.300003052 2016-02-26T11:21:17.908Z 190.699996948 2016-02-26T11:21:19.892Z 190.5 2016-02-26T11:21:20.866Z 190 2016-02-26T11:21:22.885Z 190.199996948 2016-02-26T11:21:23.866Z 190.300003052 2016-02-26T11:21:25.886Z 190.300003052 2016-02-26T11:21:26.865Z 190.100006104 2016-02-26T11:21:27.903Z 189.600006104 2016-02-26T11:21:28.926Z 189.699996948 2016-02-26T11:21:29.887Z 189.600006104 2016-02-26T11:21:30.866Z 189.300003052 2016-02-26T11:21:31.884Z 189.100006104 2016-02-26T11:21:32.867Z 189.399993896 2016-02-26T11:21:33.886Z 189.199996948 2016-02-26T11:21:34.857Z 189 2016-02-26T11:21:35.885Z 188.800003052 2016-02-26T11:21:36.869Z 188.600006104 2016-02-26T11:21:37.95Z 188.5 2016-02-26T11:21:38.867Z 188.100006104 2016-02-26T11:21:40.886Z 188.5 2016-02-26T11:21:41.864Z 188.100006104 2016-02-26T11:21:42.887Z 187.899993896 2016-02-26T11:21:43.864Z 187.5 2016-02-26T11:21:44.885Z 187.600006104 2016-02-26T11:21:45.868Z 187.699996948 2016-02-26T11:21:46.887Z 187.699996948 2016-02-26T11:21:47.866Z 187.600006104 2016-02-26T11:21:48.902Z 187.600006104 2016-02-26T11:21:49.866Z 187.699996948 2016-02-26T11:21:50.893Z 187.899993896 2016-02-26T11:21:51.908Z 188 2016-02-26T11:21:52.885Z 188.100006104 2016-02-26T11:21:53.859Z 188.300003052 2016-02-26T11:21:54.889Z 188.899993896 2016-02-26T11:21:55.864Z 189.399993896 2016-02-26T11:21:56.888Z 189.600006104 2016-02-26T11:21:57.866Z 190 2016-02-26T11:21:58.884Z 190.300003052 2016-02-26T11:21:59.866Z 190.300003052 2016-02-26T11:22:00.888Z 190.300003052 2016-02-26T11:22:01.864Z 191 2016-02-26T11:22:03.909Z 191.5 2016-02-26T11:22:04.866Z 191.899993896 2016-02-26T11:22:06.887Z 191.399993896 2016-02-26T11:22:07.864Z 191.600006104 2016-02-26T11:22:09.887Z 191.800003052 2016-02-26T11:22:10.864Z 193.100006104 2016-02-26T11:22:12.89Z 193.300003052 2016-02-26T11:22:13.865Z 193.699996948 2016-02-26T11:22:15.886Z 194.199996948 2016-02-26T11:22:16.871Z 195 2016-02-26T11:22:18.911Z 195.399993896 2016-02-26T11:22:19.864Z 197.199996948 2016-02-26T11:22:21.886Z 197.5 2016-02-26T11:22:22.864Z 199.100006104 2016-02-26T11:22:24.911Z 199.600006104 2016-02-26T11:22:25.864Z 200.5 2016-02-26T11:22:27.956Z 200.800003052 2016-02-26T11:22:28.867Z 202 2016-02-26T11:22:30.887Z 202.699996948 2016-02-26T11:22:31.864Z 204.100006104 2016-02-26T11:22:33.885Z 204.699996948 2016-02-26T11:22:34.863Z 206.199996948 2016-02-26T11:22:36.892Z 206.899993896 2016-02-26T11:22:37.866Z 208.100006104 2016-02-26T11:22:39.885Z 208.800003052 2016-02-26T11:22:40.864Z 210.100006104 2016-02-26T11:22:42.889Z 210.699996948 2016-02-26T11:22:43.863Z 211.100006104 2016-02-26T11:22:45.887Z 211.300003052 2016-02-26T11:22:46.866Z 211.5 2016-02-26T11:22:48.911Z 211.600006104 2016-02-26T11:22:49.864Z 211.800003052 2016-02-26T11:22:51.918Z 212.199996948 2016-02-26T11:22:52.864Z 212.199996948 2016-02-26T11:22:54.887Z 212.399993896 2016-02-26T11:22:55.866Z 212.600006104 2016-02-26T11:22:56.886Z 212.699996948 2016-02-26T11:22:57.866Z 213.199996948 2016-02-26T11:22:59.885Z 213.5 2016-02-26T11:23:00.87Z 214.300003052 2016-02-26T11:23:02.89Z 214.699996948 2016-02-26T11:23:03.865Z 215 2016-02-26T11:23:05.89Z 215 2016-02-26T11:23:06.87Z 215.300003052 2016-02-26T11:23:08.946Z 215.399993896 2016-02-26T11:23:09.864Z 215.5 2016-02-26T11:23:11.903Z 215.600006104 2016-02-26T11:23:12.866Z 216 2016-02-26T11:23:14.885Z 216.100006104 2016-02-26T11:23:15.864Z 216.199996948 2016-02-26T11:23:17.884Z 215.5 2016-02-26T11:23:18.868Z 215.5 2016-02-26T11:23:20.886Z 215.5 2016-02-26T11:23:21.864Z 215.600006104 2016-02-26T11:23:23.884Z 216.100006104 2016-02-26T11:23:24.869Z 217.300003052 2016-02-26T11:23:27.918Z 217.199996948 2016-02-26T11:23:28.865Z 217.800003052 2016-02-26T11:23:31.886Z 218 2016-02-26T11:23:32.868Z 219.199996948 2016-02-26T11:23:35.884Z 219.100006104 2016-02-26T11:23:36.87Z 219.699996948 2016-02-26T11:23:39.95Z 219.699996948 2016-02-26T11:23:40.867Z 219.5 2016-02-26T11:23:42.902Z 219.600006104 2016-02-26T11:23:43.865Z 219.300003052 2016-02-26T11:23:45.886Z 219.5 2016-02-26T11:23:46.895Z 219.5 2016-02-26T11:23:48.886Z 219.5 2016-02-26T11:23:49.863Z 219.699996948 2016-02-26T11:23:51.884Z 219.600006104 2016-02-26T11:23:52.91Z 220.300003052 2016-02-26T11:23:55.884Z 220.199996948 2016-02-26T11:23:56.866Z 220.899993896 2016-02-26T11:23:59.886Z 221 2016-02-26T11:24:00.87Z 220.699996948 2016-02-26T11:24:02.885Z 220.800003052 2016-02-26T11:24:03.938Z 220.399993896 2016-02-26T11:24:05.884Z 220.5 2016-02-26T11:24:06.866Z 220.800003052 2016-02-26T11:24:09.884Z 220.699996948 2016-02-26T11:24:10.864Z 220.899993896 2016-02-26T11:24:12.886Z 220.899993896 2016-02-26T11:24:13.865Z 221 2016-02-26T11:24:15.883Z 220.899993896 2016-02-26T11:24:16.865Z 220 2016-02-26T11:24:18.921Z 220.199996948 2016-02-26T11:24:19.865Z 220.199996948 2016-02-26T11:24:21.886Z 220.100006104 2016-02-26T11:24:22.863Z 220.300003052 2016-02-26T11:24:24.887Z 220.199996948 2016-02-26T11:24:25.866Z 220.199996948 2016-02-26T11:24:27.884Z 220.300003052 2016-02-26T11:24:28.866Z 220.5 2016-02-26T11:24:30.887Z 220.699996948 2016-02-26T11:24:31.863Z 221 2016-02-26T11:24:33.884Z 221.300003052 2016-02-26T11:24:34.864Z 220.800003052 2016-02-26T11:24:36.888Z 220.399993896 2016-02-26T11:24:37.865Z 220 2016-02-26T11:24:39.908Z 220.100006104 2016-02-26T11:24:40.863Z 220.5 2016-02-26T11:24:42.886Z 220.699996948 2016-02-26T11:24:43.866Z 220.800003052 2016-02-26T11:24:45.886Z 220.5 2016-02-26T11:24:46.865Z 221.100006104 2016-02-26T11:24:48.887Z 221.399993896 2016-02-26T11:24:49.868Z 221.600006104 2016-02-26T11:24:51.885Z 221.5 2016-02-26T11:24:52.878Z 220.300003052 2016-02-26T11:24:54.886Z 220.199996948 2016-02-26T11:24:55.865Z 220.5 2016-02-26T11:24:57.883Z 220.300003052 2016-02-26T11:24:58.865Z 220.399993896 2016-02-26T11:24:59.884Z 220.5 2016-02-26T11:25:00.87Z 220.300003052 2016-02-26T11:25:01.919Z 220.100006104 2016-02-26T11:25:02.866Z 220.300003052 2016-02-26T11:25:03.907Z 220 2016-02-26T11:25:04.863Z 220.100006104 2016-02-26T11:25:05.884Z 220.100006104 2016-02-26T11:25:06.866Z 219.699996948 2016-02-26T11:25:07.883Z 219.300003052 2016-02-26T11:25:08.868Z 219.5 2016-02-26T11:25:09.885Z 219.100006104 2016-02-26T11:25:10.882Z 218.899993896 2016-02-26T11:25:11.884Z 218.800003052 2016-02-26T11:25:12.868Z 219.100006104 2016-02-26T11:25:13.884Z 219.5 2016-02-26T11:25:14.864Z 219.600006104 2016-02-26T11:25:15.904Z 219.800003052 2016-02-26T11:25:16.865Z 220 2016-02-26T11:25:17.929Z 219.899993896 2016-02-26T11:25:18.946Z 220 2016-02-26T11:25:20.947Z 220 2016-02-26T11:25:21.864Z 219.699996948 2016-02-26T11:25:22.884Z 219.699996948 2016-02-26T11:25:23.865Z 219.5 2016-02-26T11:25:24.887Z 219.300003052 2016-02-26T11:25:25.866Z 218.899993896 2016-02-26T11:25:26.885Z 218.699996948 2016-02-26T11:25:27.865Z 218.399993896 2016-02-26T11:25:29.041Z 218.899993896 2016-02-26T11:25:29.865Z 219.100006104 2016-02-26T11:25:30.886Z 219.300003052 2016-02-26T11:25:31.863Z 219.199996948 2016-02-26T11:25:32.884Z 219.199996948 2016-02-26T11:25:33.865Z 219.300003052 2016-02-26T11:25:34.886Z 219.300003052 2016-02-26T11:25:35.864Z 219.100006104 2016-02-26T11:25:36.913Z 219.399993896 2016-02-26T11:25:37.867Z 219.5 2016-02-26T11:25:38.886Z 219.399993896 2016-02-26T11:25:39.933Z 219 2016-02-26T11:25:40.883Z 218.300003052 2016-02-26T11:25:41.869Z 217.899993896 2016-02-26T11:25:42.887Z 218 2016-02-26T11:25:43.864Z 218 2016-02-26T11:25:44.885Z 218.100006104 2016-02-26T11:25:45.866Z 218.199996948 2016-02-26T11:25:46.883Z 217.699996948 2016-02-26T11:25:47.863Z 217.600006104 2016-02-26T11:25:48.907Z 217.100006104 2016-02-26T11:25:49.866Z 216.399993896 2016-02-26T11:25:50.884Z 216.399993896 2016-02-26T11:25:51.863Z 216.300003052 2016-02-26T11:25:52.883Z 216.100006104 2016-02-26T11:25:53.863Z 216 2016-02-26T11:25:54.886Z 216 2016-02-26T11:25:55.864Z 216.399993896 2016-02-26T11:25:56.884Z 216.600006104 2016-02-26T11:25:57.883Z 216.399993896 2016-02-26T11:25:58.94Z 215.800003052 2016-02-26T11:25:59.867Z 215.699996948 2016-02-26T11:26:00.886Z 216.100006104 2016-02-26T11:26:01.864Z 216.100006104 2016-02-26T11:26:02.886Z 215.899993896 2016-02-26T11:26:03.864Z 215.899993896 2016-02-26T11:26:04.886Z 215.899993896 2016-02-26T11:26:05.863Z 215.699996948 2016-02-26T11:26:06.886Z 215.800003052 2016-02-26T11:26:07.867Z 215.699996948 2016-02-26T11:26:08.887Z 215.899993896 2016-02-26T11:26:09.865Z 216 2016-02-26T11:26:10.885Z 215.899993896 2016-02-26T11:26:11.865Z 215.699996948 2016-02-26T11:26:12.887Z 215.600006104 2016-02-26T11:26:13.863Z 215.5 2016-02-26T11:26:14.884Z 214.800003052 2016-02-26T11:26:15.864Z 213.800003052 2016-02-26T11:26:16.92Z 213.399993896 2016-02-26T11:26:17.866Z 213.100006104 2016-02-26T11:26:18.902Z 212.800003052 2016-02-26T11:26:19.864Z 212.600006104 2016-02-26T11:26:20.885Z 212.399993896 2016-02-26T11:26:21.863Z 212.399993896 2016-02-26T11:26:22.884Z 211.899993896 2016-02-26T11:26:23.864Z 211.100006104 2016-02-26T11:26:24.885Z 210.600006104 2016-02-26T11:26:25.866Z 210 2016-02-26T11:26:26.886Z 209.699996948 2016-02-26T11:26:27.867Z 209.399993896 2016-02-26T11:26:28.886Z 209.100006104 2016-02-26T11:26:29.869Z 208.699996948 2016-02-26T11:26:30.998Z 208.300003052 2016-02-26T11:26:31.865Z 207.800003052 2016-02-26T11:26:32.886Z 207.199996948 2016-02-26T11:26:33.892Z 206.899993896 2016-02-26T11:26:34.885Z 206.600006104 2016-02-26T11:26:35.893Z 206.399993896 2016-02-26T11:26:36.886Z 205.899993896 2016-02-26T11:26:37.864Z 205.5 2016-02-26T11:26:38.892Z 205.100006104 2016-02-26T11:26:39.863Z 204.5 2016-02-26T11:26:40.886Z 204.100006104 2016-02-26T11:26:41.863Z 204 2016-02-26T11:26:42.891Z 203.5 2016-02-26T11:26:43.863Z 203.100006104 2016-02-26T11:26:44.903Z 203 2016-02-26T11:26:45.865Z 202.399993896 2016-02-26T11:26:46.884Z 201.699996948 2016-02-26T11:26:47.867Z 201.100006104 2016-02-26T11:26:48.885Z 201.100006104 2016-02-26T11:26:49.863Z 200.800003052 2016-02-26T11:26:50.888Z 200.300003052 2016-02-26T11:26:51.863Z 200.199996948 2016-02-26T11:26:52.883Z 199.300003052 2016-02-26T11:26:53.866Z 198.899993896 2016-02-26T11:26:54.885Z 198.699996948 2016-02-26T11:26:55.864Z 198.899993896 2016-02-26T11:26:56.885Z 198.600006104 2016-02-26T11:26:57.864Z 198.5 2016-02-26T11:26:58.885Z 197.5 2016-02-26T11:26:59.868Z 196.800003052 2016-02-26T11:27:00.888Z 196.5 2016-02-26T11:27:01.865Z 195.800003052 2016-02-26T11:27:02.884Z 194.699996948 2016-02-26T11:27:03.866Z 194.100006104 2016-02-26T11:27:04.885Z 193.800003052 2016-02-26T11:27:05.864Z 193.199996948 2016-02-26T11:27:06.885Z 192.800003052 2016-02-26T11:27:07.863Z 192.5 2016-02-26T11:27:08.902Z 192.300003052 2016-02-26T11:27:09.865Z 191.800003052 2016-02-26T11:27:10.901Z 191.100006104 2016-02-26T11:27:11.863Z 190.399993896 2016-02-26T11:27:13.052Z 189.300003052 2016-02-26T11:27:13.866Z 188.5 2016-02-26T11:27:14.886Z 188.399993896 2016-02-26T11:27:15.864Z 187.800003052 2016-02-26T11:27:16.887Z 187.5 2016-02-26T11:27:17.868Z 187.399993896 2016-02-26T11:27:18.918Z 187.199996948 2016-02-26T11:27:19.865Z 187 2016-02-26T11:27:20.888Z 186.699996948 2016-02-26T11:27:21.864Z 186.399993896 2016-02-26T11:27:22.885Z 186.399993896 2016-02-26T11:27:23.864Z 186.300003052 2016-02-26T11:27:24.887Z 186.300003052 2016-02-26T11:27:25.869Z 186.5 2016-02-26T11:27:26.905Z 186.300003052 2016-02-26T11:27:27.865Z 186.199996948 2016-02-26T11:27:28.944Z 186.600006104 2016-02-26T11:27:29.866Z 186.600006104 2016-02-26T11:27:30.887Z 187.100006104 2016-02-26T11:27:31.897Z 187.5 2016-02-26T11:27:32.884Z 187.800003052 2016-02-26T11:27:33.888Z 188 2016-02-26T11:27:34.885Z 187.600006104 2016-02-26T11:27:35.863Z 187.300003052 2016-02-26T11:27:36.887Z 187.199996948 2016-02-26T11:27:37.867Z 187.5 2016-02-26T11:27:38.884Z 187.699996948 2016-02-26T11:27:39.863Z 187.699996948 2016-02-26T11:27:40.885Z 187.5 2016-02-26T11:27:41.864Z 187.800003052 2016-02-26T11:27:42.888Z 188.199996948 2016-02-26T11:27:43.865Z 188.600006104 2016-02-26T11:27:44.892Z 188.800003052 2016-02-26T11:27:45.865Z 188.899993896 2016-02-26T11:27:46.884Z 189.5 2016-02-26T11:27:47.89Z 189.899993896 2016-02-26T11:27:48.885Z 190.100006104 2016-02-26T11:27:49.863Z 190.800003052 2016-02-26T11:27:50.898Z 191.699996948 2016-02-26T11:27:51.868Z 192.100006104 2016-02-26T11:27:52.885Z 192.5 2016-02-26T11:27:53.865Z 192.800003052 2016-02-26T11:27:54.887Z 193.399993896 2016-02-26T11:27:55.865Z 193.800003052 2016-02-26T11:27:56.886Z 193.899993896 2016-02-26T11:27:57.868Z 194.600006104 2016-02-26T11:27:58.892Z 194.899993896 2016-02-26T11:27:59.865Z 195.399993896 2016-02-26T11:28:00.886Z 195.800003052 2016-02-26T11:28:01.867Z 196.100006104 2016-02-26T11:28:02.884Z 196.5 2016-02-26T11:28:03.87Z 196.899993896 2016-02-26T11:28:04.884Z 197.199996948 2016-02-26T11:28:05.865Z 197.699996948 2016-02-26T11:28:06.886Z 198.100006104 2016-02-26T11:28:07.865Z 198.5 2016-02-26T11:28:08.941Z 198.800003052 2016-02-26T11:28:09.866Z 198.899993896 2016-02-26T11:28:10.884Z 199 2016-02-26T11:28:11.866Z 199.300003052 2016-02-26T11:28:12.888Z 199.5 2016-02-26T11:28:13.868Z 199.800003052 2016-02-26T11:28:14.938Z 200.199996948 2016-02-26T11:28:15.865Z 200.100006104 2016-02-26T11:28:16.904Z 200 2016-02-26T11:28:17.937Z 200.300003052 2016-02-26T11:28:18.888Z 200.399993896 2016-02-26T11:28:19.866Z 200.600006104 2016-02-26T11:28:20.887Z 200.600006104 2016-02-26T11:28:21.863Z 200.600006104 2016-02-26T11:28:22.885Z 200.699996948 2016-02-26T11:28:23.876Z 200.5 2016-02-26T11:28:24.909Z 200.399993896 2016-02-26T11:28:25.889Z 200.300003052 2016-02-26T11:28:26.886Z 200.300003052 2016-02-26T11:28:27.858Z 200.199996948 2016-02-26T11:28:28.886Z 199.899993896 2016-02-26T11:28:29.866Z 199.600006104 2016-02-26T11:28:30.888Z 199.600006104 2016-02-26T11:28:31.874Z 199.600006104 2016-02-26T11:28:32.886Z 199.699996948 2016-02-26T11:28:33.86Z 199.600006104 2016-02-26T11:28:34.886Z 199.699996948 2016-02-26T11:28:35.918Z 199.699996948 2016-02-26T11:28:36.885Z 199.699996948 2016-02-26T11:28:37.867Z 199.5 2016-02-26T11:28:38.886Z 199.5 2016-02-26T11:28:39.865Z 199.5 2016-02-26T11:28:40.886Z 199.399993896 2016-02-26T11:28:41.863Z 198.899993896 2016-02-26T11:28:42.888Z 198.899993896 2016-02-26T11:28:43.866Z 198.800003052 2016-02-26T11:28:44.891Z 198.800003052 2016-02-26T11:28:45.863Z 198.800003052 2016-02-26T11:28:46.922Z 198.399993896 2016-02-26T11:28:47.865Z 198.199996948 2016-02-26T11:28:48.893Z 198 2016-02-26T11:28:49.865Z 197.800003052 2016-02-26T11:28:50.907Z 197.600006104 2016-02-26T11:28:51.867Z 197.5 2016-02-26T11:28:52.884Z 197.5 2016-02-26T11:28:53.863Z 197.699996948 2016-02-26T11:28:54.887Z 197.600006104 2016-02-26T11:28:55.865Z 197.699996948 2016-02-26T11:28:56.884Z 197.899993896 2016-02-26T11:28:57.866Z 197.800003052 2016-02-26T11:28:58.885Z 197.899993896 2016-02-26T11:28:59.863Z 197.5 2016-02-26T11:29:00.887Z 197.300003052 2016-02-26T11:29:01.863Z 197.300003052 2016-02-26T11:29:02.884Z 197.300003052 2016-02-26T11:29:03.862Z 196.899993896 2016-02-26T11:29:04.884Z 196.699996948 2016-02-26T11:29:05.863Z 196.300003052 2016-02-26T11:29:06.938Z 196.100006104 2016-02-26T11:29:07.865Z 195.600006104 2016-02-26T11:29:08.885Z 195.300003052 2016-02-26T11:29:09.868Z 195.300003052 2016-02-26T11:29:10.885Z 195.100006104 2016-02-26T11:29:11.865Z 195 2016-02-26T11:29:12.886Z 195.100006104 2016-02-26T11:29:13.865Z 195 2016-02-26T11:29:14.893Z 194.800003052 2016-02-26T11:29:15.865Z 194.300003052 2016-02-26T11:29:16.9Z 194 2016-02-26T11:29:17.945Z 193.800003052 2016-02-26T11:29:18.885Z 193.5 2016-02-26T11:29:19.865Z 193.399993896 2016-02-26T11:29:20.886Z 193.199996948 2016-02-26T11:29:21.865Z 193 2016-02-26T11:29:22.885Z 193.100006104 2016-02-26T11:29:23.863Z 193.100006104 2016-02-26T11:29:24.886Z 193.5 2016-02-26T11:29:25.919Z 193.699996948 2016-02-26T11:29:26.884Z 193.699996948 2016-02-26T11:29:27.865Z 193.100006104 2016-02-26T11:29:28.884Z 193.300003052 2016-02-26T11:29:29.866Z 193.199996948 2016-02-26T11:29:30.887Z 193.100006104 2016-02-26T11:29:31.865Z 192.699996948 2016-02-26T11:29:32.905Z 192.100006104 2016-02-26T11:29:33.866Z 192 2016-02-26T11:29:34.883Z 192.300003052 2016-02-26T11:29:35.872Z 192.300003052 2016-02-26T11:29:36.886Z 193.199996948 2016-02-26T11:29:37.863Z 193.800003052 2016-02-26T11:29:38.899Z 194.100006104 2016-02-26T11:29:39.863Z 193.699996948 2016-02-26T11:29:40.884Z 193.699996948 2016-02-26T11:29:41.863Z 193.600006104 2016-02-26T11:29:42.919Z 193.600006104 2016-02-26T11:29:43.865Z 193.600006104 2016-02-26T11:29:44.884Z 193.300003052 2016-02-26T11:29:45.868Z 193.199996948 2016-02-26T11:29:46.89Z 193.100006104 2016-02-26T11:29:47.879Z 192.899993896 2016-02-26T11:29:48.955Z 192.300003052 2016-02-26T11:29:49.863Z 192 2016-02-26T11:29:50.885Z 192 2016-02-26T11:29:51.864Z 192 2016-02-26T11:29:52.885Z 191.800003052 2016-02-26T11:29:53.865Z 191.5 2016-02-26T11:29:54.885Z 190.699996948 2016-02-26T11:29:55.864Z 190.800003052 2016-02-26T11:29:56.887Z 190.100006104 2016-02-26T11:29:57.865Z 189.800003052 2016-02-26T11:29:58.885Z 189.899993896 2016-02-26T11:29:59.865Z 189.899993896 2016-02-26T11:30:00.894Z 189.600006104 2016-02-26T11:30:01.863Z 189.600006104 2016-02-26T11:30:02.886Z 189.800003052 2016-02-26T11:30:03.867Z 189.699996948 2016-02-26T11:30:04.882Z 189.5 2016-02-26T11:30:05.866Z 189.699996948 2016-02-26T11:30:06.892Z 189.5 2016-02-26T11:30:07.865Z 189.5 2016-02-26T11:30:08.901Z 189.100006104 2016-02-26T11:30:09.863Z 188.600006104 2016-02-26T11:30:10.883Z 188.5 2016-02-26T11:30:11.868Z 188.600006104 2016-02-26T11:30:12.889Z 188.800003052 2016-02-26T11:30:13.863Z 188.800003052 2016-02-26T11:30:15.15Z 188.5 2016-02-26T11:30:15.867Z 188.699996948 2016-02-26T11:30:16.888Z 188.600006104 2016-02-26T11:30:17.889Z 188.5 2016-02-26T11:30:18.885Z 188.699996948 2016-02-26T11:30:19.865Z 189 2016-02-26T11:30:20.887Z 189.199996948 2016-02-26T11:30:21.865Z 189.199996948 2016-02-26T11:30:22.888Z 189.399993896 2016-02-26T11:30:23.863Z 189.100006104 2016-02-26T11:30:24.952Z 188.600006104 2016-02-26T11:30:25.866Z 188.300003052 2016-02-26T11:30:26.885Z 188.300003052 2016-02-26T11:30:27.865Z 187.5 2016-02-26T11:30:28.883Z 187.199996948 2016-02-26T11:30:29.865Z 187.100006104 2016-02-26T11:30:30.885Z 186.600006104 2016-02-26T11:30:31.865Z 186.300003052 2016-02-26T11:30:32.884Z 186.199996948 2016-02-26T11:30:33.865Z 186 2016-02-26T11:30:34.885Z 186.100006104 2016-02-26T11:30:35.864Z 186.199996948 2016-02-26T11:30:36.887Z 186.199996948 2016-02-26T11:30:38.005Z 186.100006104 2016-02-26T11:30:38.904Z 186 2016-02-26T11:30:39.866Z 186 2016-02-26T11:30:40.883Z 186.399993896 2016-02-26T11:30:41.865Z 186.300003052 2016-02-26T11:30:42.885Z 186.300003052 2016-02-26T11:30:43.866Z 186.399993896 2016-02-26T11:30:44.888Z 186.399993896 2016-02-26T11:30:45.865Z 186.199996948 2016-02-26T11:30:46.893Z 186.300003052 2016-02-26T11:30:47.865Z 186.199996948 2016-02-26T11:30:49.047Z 186.199996948 2016-02-26T11:30:49.865Z 186.100006104 2016-02-26T11:30:50.959Z 186 2016-02-26T11:30:51.865Z 186 2016-02-26T11:30:52.886Z 186 2016-02-26T11:30:53.863Z 185.899993896 2016-02-26T11:30:54.887Z 185.5 2016-02-26T11:30:55.864Z 185.199996948 2016-02-26T11:30:56.884Z 185 2016-02-26T11:30:57.865Z 185.199996948 2016-02-26T11:30:58.885Z 185.199996948 2016-02-26T11:30:59.865Z 185.100006104 2016-02-26T11:31:01.154Z 184.899993896 2016-02-26T11:31:01.865Z 184.800003052 2016-02-26T11:31:02.905Z 184.5 2016-02-26T11:31:03.865Z 184.5 2016-02-26T11:31:04.889Z 184.399993896 2016-02-26T11:31:05.866Z 184.600006104 2016-02-26T11:31:06.886Z 184.699996948 2016-02-26T11:31:07.867Z 185 2016-02-26T11:31:08.886Z 185.199996948 2016-02-26T11:31:09.865Z 185.399993896 2016-02-26T11:31:10.885Z 185.300003052 2016-02-26T11:31:11.881Z 185.300003052 2016-02-26T11:31:12.887Z 185 2016-02-26T11:31:13.863Z 184.899993896 2016-02-26T11:31:14.885Z 185.100006104 2016-02-26T11:31:15.863Z 185.300003052 2016-02-26T11:31:16.936Z 185.399993896 2016-02-26T11:31:17.865Z 185.699996948 2016-02-26T11:31:18.885Z 185.699996948 2016-02-26T11:31:19.863Z 185.199996948 2016-02-26T11:31:20.884Z 184.5 2016-02-26T11:31:21.863Z 184.399993896 2016-02-26T11:31:22.894Z 184.199996948 2016-02-26T11:31:23.863Z 184.600006104 2016-02-26T11:31:24.886Z 184 2016-02-26T11:31:25.865Z 183.899993896 2016-02-26T11:31:26.908Z 183.699996948 2016-02-26T11:31:27.865Z 183.800003052 2016-02-26T11:31:28.885Z 183.899993896 2016-02-26T11:31:29.867Z 183.899993896 2016-02-26T11:31:30.89Z 183.600006104 2016-02-26T11:31:31.865Z 183.899993896 2016-02-26T11:31:32.892Z 183.800003052 2016-02-26T11:31:33.864Z 183.5 2016-02-26T11:31:34.885Z 183.399993896 2016-02-26T11:31:35.918Z 183.600006104 2016-02-26T11:31:36.886Z 183.699996948 2016-02-26T11:31:37.882Z 183.699996948 2016-02-26T11:31:38.885Z 183.5 2016-02-26T11:31:39.863Z 183.199996948 2016-02-26T11:31:40.885Z 183.399993896 2016-02-26T11:31:41.863Z 183.600006104 2016-02-26T11:31:42.903Z 184.5 2016-02-26T11:31:43.865Z 185.300003052 2016-02-26T11:31:44.885Z 185 2016-02-26T11:31:45.865Z 184.899993896 2016-02-26T11:31:46.883Z 185.100006104 2016-02-26T11:31:47.889Z 185.100006104 2016-02-26T11:31:48.887Z 184.899993896 2016-02-26T11:31:49.863Z 185 2016-02-26T11:31:50.884Z 185.300003052 2016-02-26T11:31:51.863Z 185.600006104 2016-02-26T11:31:52.891Z 185.699996948 2016-02-26T11:31:53.865Z 185.5 2016-02-26T11:31:54.885Z 185.5 2016-02-26T11:31:55.868Z 185.5 2016-02-26T11:31:56.887Z 185.399993896 2016-02-26T11:31:57.865Z 185.300003052 2016-02-26T11:31:59.066Z 185.399993896 2016-02-26T11:31:59.863Z 185.600006104 2016-02-26T11:32:00.89Z 185.5 2016-02-26T11:32:01.863Z 185.5 2016-02-26T11:32:02.884Z 185.5 2016-02-26T11:32:03.863Z 185.600006104 2016-02-26T11:32:04.883Z 185.300003052 2016-02-26T11:32:05.863Z 185.399993896 2016-02-26T11:32:06.885Z 185.300003052 2016-02-26T11:32:07.865Z 185.199996948 2016-02-26T11:32:08.884Z 185.300003052 2016-02-26T11:32:09.863Z 185.399993896 2016-02-26T11:32:10.882Z 185.199996948 2016-02-26T11:32:11.863Z 185.100006104 2016-02-26T11:32:12.92Z 185.300003052 2016-02-26T11:32:13.865Z 185.300003052 2016-02-26T11:32:14.884Z 185.100006104 2016-02-26T11:32:15.865Z 185.199996948 2016-02-26T11:32:16.883Z 185.100006104 2016-02-26T11:32:17.863Z 184.899993896 2016-02-26T11:32:18.894Z 184.699996948 2016-02-26T11:32:19.867Z 184.300003052 2016-02-26T11:32:20.886Z 184.199996948 2016-02-26T11:32:21.866Z 183.899993896 2016-02-26T11:32:22.89Z 183.300003052 2016-02-26T11:32:23.864Z 183 2016-02-26T11:32:24.905Z 182.800003052 2016-02-26T11:32:25.864Z 182.800003052 2016-02-26T11:32:26.884Z 182.399993896 2016-02-26T11:32:27.865Z 182.300003052 2016-02-26T11:32:28.883Z 182.399993896 2016-02-26T11:32:29.864Z 182.100006104 2016-02-26T11:32:30.885Z 182 2016-02-26T11:32:31.853Z 182 2016-02-26T11:32:32.905Z 182 2016-02-26T11:32:33.864Z 181.899993896 2016-02-26T11:32:34.893Z 181.800003052 2016-02-26T11:32:35.865Z 181.600006104 2016-02-26T11:32:36.884Z 181.5 2016-02-26T11:32:37.863Z 181.399993896 2016-02-26T11:32:38.884Z 181.199996948 2016-02-26T11:32:39.863Z 181.199996948 2016-02-26T11:32:40.9Z 181.199996948 2016-02-26T11:32:41.863Z 180.899993896 2016-02-26T11:32:42.885Z 180.399993896 2016-02-26T11:32:43.863Z 179.899993896 2016-02-26T11:32:44.926Z 179.699996948 2016-02-26T11:32:45.865Z 179.399993896 2016-02-26T11:32:46.885Z 179.300003052 2016-02-26T11:32:47.87Z 179 2016-02-26T11:32:48.888Z 178.800003052 2016-02-26T11:32:49.863Z 178.600006104 2016-02-26T11:32:50.919Z 178.399993896 2016-02-26T11:32:51.865Z 178.199996948 2016-02-26T11:32:52.883Z 178.100006104 2016-02-26T11:32:53.865Z 177.899993896 2016-02-26T11:32:54.885Z 177.800003052 2016-02-26T11:32:55.861Z 177.600006104 2016-02-26T11:32:56.886Z 177.300003052 2016-02-26T11:32:57.863Z 177.300003052 2016-02-26T11:32:58.883Z 177.199996948 2016-02-26T11:32:59.865Z 176.899993896 2016-02-26T11:33:00.9Z 176.699996948 2016-02-26T11:33:01.865Z 176.600006104 2016-02-26T11:33:02.884Z 176.399993896 2016-02-26T11:33:03.863Z 176.399993896 2016-02-26T11:33:04.89Z 176.199996948 2016-02-26T11:33:05.865Z 175.699996948 2016-02-26T11:33:06.91Z 175.600006104 2016-02-26T11:33:07.862Z 175.399993896 2016-02-26T11:33:08.918Z 175.600006104 2016-02-26T11:33:09.866Z 175.5 2016-02-26T11:33:10.883Z 175.100006104 2016-02-26T11:33:11.867Z 174.899993896 2016-02-26T11:33:12.887Z 174.699996948 2016-02-26T11:33:13.868Z 174.399993896 2016-02-26T11:33:14.889Z 174.600006104 2016-02-26T11:33:15.863Z 174.399993896 2016-02-26T11:33:16.883Z 173.399993896 2016-02-26T11:33:17.883Z 172.899993896 2016-02-26T11:33:18.885Z 172.899993896 2016-02-26T11:33:19.865Z 172.600006104 2016-02-26T11:33:20.883Z 172.300003052 2016-02-26T11:33:21.865Z 172.100006104 2016-02-26T11:33:22.897Z 172 2016-02-26T11:33:23.865Z 172.100006104 2016-02-26T11:33:24.885Z 172.100006104 2016-02-26T11:33:25.865Z 172.5 2016-02-26T11:33:26.924Z 172.5 2016-02-26T11:33:27.855Z 172.5 2016-02-26T11:33:28.885Z 172.5 2016-02-26T11:33:29.865Z 172.399993896 2016-02-26T11:33:30.885Z 172.399993896 2016-02-26T11:33:31.865Z 172.399993896 2016-02-26T11:33:32.883Z 172.399993896 2016-02-26T11:33:33.86Z 172.5 2016-02-26T11:33:34.889Z 172.399993896 2016-02-26T11:33:35.865Z 172.300003052 2016-02-26T11:33:36.95Z 172.600006104 2016-02-26T11:33:37.867Z 172.600006104 2016-02-26T11:33:38.886Z 172.300003052 2016-02-26T11:33:39.867Z 172.300003052 2016-02-26T11:33:39.887Z 172.199996948 2016-02-26T11:33:40.868Z 172.199996948 2016-02-26T11:33:40.89Z 172.100006104 2016-02-26T11:33:41.862Z 172.100006104 2016-02-26T11:33:41.894Z 172 2016-02-26T11:33:42.865Z 172 2016-02-26T11:33:43.883Z 172.199996948 2016-02-26T11:33:44.865Z 172.199996948 2016-02-26T11:33:45.885Z 172.699996948 2016-02-26T11:33:46.889Z 173.199996948 2016-02-26T11:33:47.901Z 173.199996948 2016-02-26T11:33:48.868Z 173.100006104 2016-02-26T11:33:49.904Z 173.199996948 2016-02-26T11:33:50.907Z 173.199996948 2016-02-26T11:33:51.918Z 173.199996948 2016-02-26T11:33:52.904Z 173.300003052 2016-02-26T11:33:54.088Z 173.600006104 2016-02-26T11:33:54.905Z 174.100006104 2016-02-26T11:33:55.918Z 174.300003052 2016-02-26T11:33:56.905Z 174.600006104 2016-02-26T11:33:57.935Z 174.199996948 2016-02-26T11:33:58.903Z 174 2016-02-26T11:33:59.918Z 174.100006104 2016-02-26T11:34:00.905Z 173.899993896 2016-02-26T11:34:01.918Z 174.100006104 2016-02-26T11:34:02.942Z 174.100006104 2016-02-26T11:34:03.919Z 174.300003052 2016-02-26T11:34:04.903Z 174.600006104 2016-02-26T11:34:05.923Z 174.800003052 2016-02-26T11:34:06.908Z 174.800003052 2016-02-26T11:34:07.929Z 175.100006104 2016-02-26T11:34:08.904Z 175.399993896 2016-02-26T11:34:09.92Z 176 2016-02-26T11:34:10.904Z 176.399993896 2016-02-26T11:34:11.918Z 176.699996948 2016-02-26T11:34:12.905Z 177 2016-02-26T11:34:13.92Z 177.199996948 2016-02-26T11:34:14.918Z 177.600006104 2016-02-26T11:34:15.903Z 177.899993896 2016-02-26T11:34:16.868Z 178.300003052 2016-02-26T11:34:17.885Z 178.800003052 2016-02-26T11:34:18.869Z 179.399993896 2016-02-26T11:34:19.898Z 179.5 2016-02-26T11:34:20.865Z 180.100006104 2016-02-26T11:34:21.886Z 180.399993896 2016-02-26T11:34:22.868Z 180.699996948 2016-02-26T11:34:23.903Z 181.100006104 2016-02-26T11:34:24.867Z 182.100006104 2016-02-26T11:34:26.887Z 182.600006104 2016-02-26T11:34:27.867Z 184.199996948 2016-02-26T11:34:29.905Z 184.699996948 2016-02-26T11:34:30.865Z 185.5 2016-02-26T11:34:32.888Z 185.899993896 2016-02-26T11:34:33.865Z 186.399993896 2016-02-26T11:34:34.885Z 186.600006104 2016-02-26T11:34:35.865Z 187.199996948 2016-02-26T11:34:37.932Z 187.300003052 2016-02-26T11:34:38.864Z 187.899993896 2016-02-26T11:34:39.901Z 188.199996948 2016-02-26T11:34:40.865Z 188.699996948 2016-02-26T11:34:41.884Z 188.600006104 2016-02-26T11:34:42.863Z 188 2016-02-26T11:34:43.884Z 187.5 2016-02-26T11:34:44.869Z 187.5 2016-02-26T11:34:45.883Z 187.300003052 2016-02-26T11:34:46.866Z 187.199996948 2016-02-26T11:34:47.907Z 186.699996948 2016-02-26T11:34:48.867Z 186.399993896 2016-02-26T11:34:49.899Z 186.199996948 2016-02-26T11:34:50.864Z 186 2016-02-26T11:34:51.884Z 185.800003052 2016-02-26T11:34:52.865Z 185.899993896 2016-02-26T11:34:53.885Z 186 2016-02-26T11:34:54.866Z 186.199996948 2016-02-26T11:34:55.884Z 186.399993896 2016-02-26T11:34:56.864Z 186.399993896 2016-02-26T11:34:57.889Z 186.600006104 2016-02-26T11:34:58.867Z 186.600006104 2016-02-26T11:34:59.883Z 186.5 2016-02-26T11:35:00.867Z 186.5 2016-02-26T11:35:01.887Z 186.300003052 2016-02-26T11:35:02.865Z 186.399993896 2016-02-26T11:35:03.886Z 186.699996948 2016-02-26T11:35:04.863Z 186.800003052 2016-02-26T11:35:05.884Z 186.899993896 2016-02-26T11:35:06.865Z 186.899993896 2016-02-26T11:35:07.901Z 187.100006104 2016-02-26T11:35:08.865Z 187 2016-02-26T11:35:09.884Z 187 2016-02-26T11:35:10.86Z 186.899993896 2016-02-26T11:35:11.885Z 186.600006104 2016-02-26T11:35:12.866Z 186.300003052 2016-02-26T11:35:13.883Z 186.399993896 2016-02-26T11:35:14.864Z 186.199996948 2016-02-26T11:35:16.064Z 186.199996948 2016-02-26T11:35:16.865Z 186.199996948 2016-02-26T11:35:17.942Z 186.300003052 2016-02-26T11:35:18.917Z 186.5 2016-02-26T11:35:19.884Z 186.5 2016-02-26T11:35:20.864Z 186.100006104 2016-02-26T11:35:21.895Z 186.399993896 2016-02-26T11:35:22.866Z 186.399993896 2016-02-26T11:35:23.893Z 186.5 2016-02-26T11:35:24.866Z 186.5 2016-02-26T11:35:25.883Z 186.600006104 2016-02-26T11:35:26.864Z 186.300003052 2016-02-26T11:35:27.884Z 186.199996948 2016-02-26T11:35:28.866Z 186.300003052 2016-02-26T11:35:29.886Z 186.300003052 2016-02-26T11:35:30.864Z 186.199996948 2016-02-26T11:35:31.885Z 186.5 2016-02-26T11:35:32.884Z 186.199996948 2016-02-26T11:35:33.883Z 186.199996948 2016-02-26T11:35:34.869Z 186.300003052 2016-02-26T11:35:35.886Z 186.5 2016-02-26T11:35:36.865Z 186 2016-02-26T11:35:37.888Z 185.800003052 2016-02-26T11:35:38.863Z 185.5 2016-02-26T11:35:39.886Z 185.300003052 2016-02-26T11:35:40.867Z 185.199996948 2016-02-26T11:35:41.916Z 185 2016-02-26T11:35:42.865Z 184.899993896 2016-02-26T11:35:43.884Z 185.100006104 2016-02-26T11:35:44.865Z 185.100006104 2016-02-26T11:35:46.074Z 185.100006104 2016-02-26T11:35:47.008Z 185.199996948 2016-02-26T11:35:47.966Z 185.300003052 2016-02-26T11:35:48.906Z 185.399993896 2016-02-26T11:35:49.888Z 185.100006104 2016-02-26T11:35:50.869Z 184.699996948 2016-02-26T11:35:51.883Z 184.600006104 2016-02-26T11:35:52.864Z 184.100006104 2016-02-26T11:35:53.883Z 183.899993896 2016-02-26T11:35:54.866Z 183.399993896 2016-02-26T11:35:55.918Z 183.399993896 2016-02-26T11:35:56.863Z 183.100006104 2016-02-26T11:35:57.902Z 182.899993896 2016-02-26T11:35:58.908Z 182.899993896 2016-02-26T11:35:59.883Z 182.5 2016-02-26T11:36:00.864Z 182.399993896 2016-02-26T11:36:01.885Z 182.199996948 2016-02-26T11:36:02.868Z 181.899993896 2016-02-26T11:36:03.885Z 181.600006104 2016-02-26T11:36:04.865Z 181 2016-02-26T11:36:05.885Z 180.899993896 2016-02-26T11:36:06.866Z 180.300003052 2016-02-26T11:36:07.891Z 179.899993896 2016-02-26T11:36:08.863Z 179.699996948 2016-02-26T11:36:10.044Z 179.300003052 2016-02-26T11:36:10.865Z 179 2016-02-26T11:36:11.892Z 178.399993896 2016-02-26T11:36:12.865Z 178.199996948 2016-02-26T11:36:13.883Z 178.5 2016-02-26T11:36:14.864Z 178.399993896 2016-02-26T11:36:15.886Z 178.100006104 2016-02-26T11:36:16.866Z 178.300003052 2016-02-26T11:36:17.885Z 178.300003052 2016-02-26T11:36:18.867Z 178.300003052 2016-02-26T11:36:19.883Z 178.199996948 2016-02-26T11:36:20.868Z 178.199996948 2016-02-26T11:36:22.113Z 178.100006104 2016-02-26T11:36:22.865Z 178.300003052 2016-02-26T11:36:23.899Z 178.199996948 2016-02-26T11:36:24.869Z 178.100006104 2016-02-26T11:36:25.883Z 177.5 2016-02-26T11:36:26.867Z 177.199996948 2016-02-26T11:36:27.884Z 177 2016-02-26T11:36:28.867Z 176.899993896 2016-02-26T11:36:29.886Z 176.600006104 2016-02-26T11:36:30.864Z 176 2016-02-26T11:36:31.918Z 175.899993896 2016-02-26T11:36:32.906Z 175.399993896 2016-02-26T11:36:33.885Z 175.100006104 2016-02-26T11:36:34.867Z 174.899993896 2016-02-26T11:36:35.883Z 174.600006104 2016-02-26T11:36:36.868Z 174.5 2016-02-26T11:36:37.884Z 174.600006104 2016-02-26T11:36:38.865Z 174.5 2016-02-26T11:36:39.885Z 174.399993896 2016-02-26T11:36:40.865Z 174.199996948 2016-02-26T11:36:41.888Z 174.100006104 2016-02-26T11:36:42.866Z 174.699996948 2016-02-26T11:36:43.885Z 174.800003052 2016-02-26T11:36:44.867Z 175.100006104 2016-02-26T11:36:45.885Z 175.300003052 2016-02-26T11:36:46.867Z 175.5 2016-02-26T11:36:47.885Z 175.899993896 2016-02-26T11:36:48.869Z 175.800003052 2016-02-26T11:36:49.911Z 175.600006104 2016-02-26T11:36:50.864Z 175.5 2016-02-26T11:36:51.885Z 175.300003052 2016-02-26T11:36:52.86Z 175.199996948 2016-02-26T11:36:53.885Z 175.300003052 2016-02-26T11:36:54.881Z 175.300003052 2016-02-26T11:36:55.885Z 175.100006104 2016-02-26T11:36:56.865Z 174.899993896 2016-02-26T11:36:57.884Z 175.199996948 2016-02-26T11:36:58.865Z 175.600006104 2016-02-26T11:36:59.897Z 175.199996948 2016-02-26T11:37:00.867Z 174.600006104 2016-02-26T11:37:01.905Z 174.399993896 2016-02-26T11:37:02.864Z 174.199996948 2016-02-26T11:37:03.883Z 174.199996948 2016-02-26T11:37:04.865Z 174.100006104 2016-02-26T11:37:05.884Z 174 2016-02-26T11:37:06.864Z 173.699996948 2016-02-26T11:37:07.887Z 173.399993896 2016-02-26T11:37:08.867Z 173.699996948 2016-02-26T11:37:09.897Z 173.699996948 2016-02-26T11:37:10.865Z 173.399993896 2016-02-26T11:37:11.885Z 173.800003052 2016-02-26T11:37:12.866Z 173.699996948 2016-02-26T11:37:13.883Z 174 2016-02-26T11:37:14.868Z 174.300003052 2016-02-26T11:37:15.901Z 174.100006104 2016-02-26T11:37:16.867Z 174.199996948 2016-02-26T11:37:17.884Z 174.100006104 2016-02-26T11:37:18.864Z 174.5 2016-02-26T11:37:19.882Z 174.699996948 2016-02-26T11:37:20.865Z 174.899993896 2016-02-26T11:37:22.884Z 174.899993896 2016-02-26T11:37:23.865Z 175.300003052 2016-02-26T11:37:25.891Z 175.600006104 2016-02-26T11:37:26.861Z 175.5 2016-02-26T11:37:28.886Z 175.5 2016-02-26T11:37:29.866Z 175.600006104 2016-02-26T11:37:30.886Z 175.600006104 2016-02-26T11:37:31.867Z 175.600006104 2016-02-26T11:37:32.885Z 175.600006104 2016-02-26T11:37:33.867Z 175.600006104 2016-02-26T11:37:34.889Z 175.699996948 2016-02-26T11:37:35.865Z 175.600006104 2016-02-26T11:37:36.884Z 175.800003052 2016-02-26T11:37:37.867Z 175.5 2016-02-26T11:37:38.906Z 175.5 2016-02-26T11:37:39.864Z 175.600006104 2016-02-26T11:37:40.885Z 176 2016-02-26T11:37:41.864Z 176.199996948 2016-02-26T11:37:42.886Z 175.899993896 2016-02-26T11:37:43.865Z 175.5 2016-02-26T11:37:44.882Z 175.300003052 2016-02-26T11:37:45.865Z 175.199996948 2016-02-26T11:37:46.922Z 174.800003052 2016-02-26T11:37:47.865Z 174.600006104 2016-02-26T11:37:48.895Z 174.5 2016-02-26T11:37:49.867Z 174.399993896 2016-02-26T11:37:50.886Z 174.100006104 2016-02-26T11:37:51.865Z 174.199996948 2016-02-26T11:37:52.883Z 174.699996948 2016-02-26T11:37:53.865Z 175.399993896 2016-02-26T11:37:54.89Z 176.100006104 2016-02-26T11:37:55.866Z 176.5 2016-02-26T11:37:56.884Z 176.800003052 2016-02-26T11:37:57.867Z 177.100006104 2016-02-26T11:37:58.885Z 177.100006104 2016-02-26T11:37:59.87Z 177.199996948 2016-02-26T11:38:00.888Z 177.300003052 2016-02-26T11:38:01.866Z 177.600006104 2016-02-26T11:38:02.883Z 177.699996948 2016-02-26T11:38:03.865Z 177.899993896 2016-02-26T11:38:04.885Z 178.100006104 2016-02-26T11:38:05.867Z 178.600006104 2016-02-26T11:38:06.934Z 179 2016-02-26T11:38:07.88Z 179.300003052 2016-02-26T11:38:08.885Z 179.300003052 2016-02-26T11:38:09.865Z 179.399993896 2016-02-26T11:38:10.884Z 179.600006104 2016-02-26T11:38:11.865Z 179.800003052 2016-02-26T11:38:12.9Z 180.600006104 2016-02-26T11:38:13.864Z 180.800003052 2016-02-26T11:38:14.886Z 180.899993896 2016-02-26T11:38:15.867Z 181.5 2016-02-26T11:38:18.884Z 181.800003052 2016-02-26T11:38:19.863Z 181.600006104 2016-02-26T11:38:21.919Z 181.399993896 2016-02-26T11:38:22.867Z 181.399993896 2016-02-26T11:38:25.888Z 181.199996948 2016-02-26T11:38:26.869Z 180.600006104 2016-02-26T11:38:29.886Z 180.5 2016-02-26T11:38:30.866Z 180.5 2016-02-26T11:38:32.886Z 180.600006104 2016-02-26T11:38:33.861Z 180.600006104 2016-02-26T11:38:34.884Z 180.300003052 2016-02-26T11:38:35.866Z 179.899993896 2016-02-26T11:38:36.885Z 179.699996948 2016-02-26T11:38:37.867Z 179.699996948 2016-02-26T11:38:38.902Z 179.300003052 2016-02-26T11:38:39.867Z 178.899993896 2016-02-26T11:38:40.884Z 178.699996948 2016-02-26T11:38:41.867Z 178.600006104 2016-02-26T11:38:42.884Z 178.5 2016-02-26T11:38:43.867Z 178.5 2016-02-26T11:38:44.882Z 178.699996948 2016-02-26T11:38:45.859Z 178.899993896 2016-02-26T11:38:46.883Z 178.899993896 2016-02-26T11:38:47.867Z 179 2016-02-26T11:38:48.959Z 179 2016-02-26T11:38:49.866Z 179.699996948 2016-02-26T11:38:50.884Z 179.399993896 2016-02-26T11:38:51.867Z 179.399993896 2016-02-26T11:38:52.89Z 179.5 2016-02-26T11:38:53.865Z 179.800003052 2016-02-26T11:38:54.884Z 179.800003052 2016-02-26T11:38:55.866Z 179.899993896 2016-02-26T11:38:56.883Z 180.100006104 2016-02-26T11:38:57.866Z 180.100006104 2016-02-26T11:38:58.936Z 180 2016-02-26T11:38:59.883Z 180.100006104 2016-02-26T11:39:00.887Z 180.399993896 2016-02-26T11:39:01.864Z 180.5 2016-02-26T11:39:02.882Z 180.600006104 2016-02-26T11:39:03.863Z 180.699996948 2016-02-26T11:39:04.897Z 181 2016-02-26T11:39:05.861Z 181.399993896 2016-02-26T11:39:06.885Z 181.5 2016-02-26T11:39:07.863Z 181.800003052 2016-02-26T11:39:08.884Z 182 2016-02-26T11:39:09.863Z 182.300003052 2016-02-26T11:39:10.883Z 182.199996948 2016-02-26T11:39:11.865Z 182.300003052 2016-02-26T11:39:12.886Z 182.199996948 2016-02-26T11:39:13.863Z 181.899993896 2016-02-26T11:39:14.885Z 180.300003052 2016-02-26T11:39:15.884Z 180.399993896 2016-02-26T11:39:16.918Z 180.600006104 2016-02-26T11:39:17.866Z 180.600006104 2016-02-26T11:39:18.888Z 180.899993896 2016-02-26T11:39:19.865Z 180.899993896 2016-02-26T11:39:20.905Z 180.899993896 2016-02-26T11:39:21.861Z 181.100006104 2016-02-26T11:39:22.883Z 181.300003052 2016-02-26T11:39:23.865Z 181.600006104 2016-02-26T11:39:24.883Z 181.899993896 2016-02-26T11:39:25.863Z 182.399993896 2016-02-26T11:39:26.885Z 179.800003052 2016-02-26T11:39:27.865Z 177.199996948 2016-02-26T11:39:28.883Z 176.699996948 2016-02-26T11:39:29.862Z 176.300003052 2016-02-26T11:39:30.883Z 176.300003052 2016-02-26T11:39:31.861Z 176.5 2016-02-26T11:39:32.882Z 176.199996948 2016-02-26T11:39:33.861Z 176.100006104 2016-02-26T11:39:34.881Z 176.199996948 2016-02-26T11:39:35.864Z 175.899993896 2016-02-26T11:39:36.901Z 175.800003052 2016-02-26T11:39:37.863Z 175.399993896 2016-02-26T11:39:38.882Z 175.100006104 2016-02-26T11:39:39.861Z 175 2016-02-26T11:39:40.881Z 174.600006104 2016-02-26T11:39:41.861Z 174.399993896 2016-02-26T11:39:42.886Z 174 2016-02-26T11:39:43.866Z 173.699996948 2016-02-26T11:39:44.887Z 173.300003052 2016-02-26T11:39:45.862Z 172.600006104 2016-02-26T11:39:46.881Z 172.100006104 2016-02-26T11:39:47.865Z 171.899993896 2016-02-26T11:39:48.901Z 171.399993896 2016-02-26T11:39:49.861Z 171 2016-02-26T11:39:50.884Z 170.699996948 2016-02-26T11:39:51.861Z 170.199996948 2016-02-26T11:39:52.881Z 170 2016-02-26T11:39:53.888Z 170.5 2016-02-26T11:39:55.174Z 170.5 2016-02-26T11:39:55.863Z 170.800003052 2016-02-26T11:39:56.89Z 170.399993896 2016-02-26T11:39:57.879Z 170.300003052 2016-02-26T11:39:58.883Z 169.800003052 2016-02-26T11:39:59.861Z 169.600006104 2016-02-26T11:40:00.908Z 170 2016-02-26T11:40:01.861Z 170.199996948 2016-02-26T11:40:02.897Z 170.899993896 2016-02-26T11:40:03.863Z 171 2016-02-26T11:40:04.881Z 170.800003052 2016-02-26T11:40:05.865Z 170.600006104 2016-02-26T11:40:06.885Z 170.699996948 2016-02-26T11:40:07.863Z 170.699996948 2016-02-26T11:40:08.882Z 170.800003052 2016-02-26T11:40:09.868Z 170.600006104 2016-02-26T11:40:10.884Z 170.199996948 2016-02-26T11:40:11.858Z 170.199996948 2016-02-26T11:40:12.885Z 170.199996948 2016-02-26T11:40:13.863Z 170.399993896 2016-02-26T11:40:14.887Z 170.300003052 2016-02-26T11:40:15.862Z 170.300003052 2016-02-26T11:40:16.881Z 170.300003052 2016-02-26T11:40:17.863Z 170.399993896 2016-02-26T11:40:18.899Z 170.600006104 2016-02-26T11:40:19.863Z 170.699996948 2016-02-26T11:40:20.89Z 170.800003052 2016-02-26T11:40:21.865Z 170.699996948 2016-02-26T11:40:22.94Z 170.300003052 2016-02-26T11:40:23.861Z 170.100006104 2016-02-26T11:40:24.886Z 169.899993896 2016-02-26T11:40:25.865Z 169.800003052 2016-02-26T11:40:26.882Z 170 2016-02-26T11:40:27.863Z 169.800003052 2016-02-26T11:40:29.039Z 170.199996948 2016-02-26T11:40:29.863Z 170.199996948 2016-02-26T11:40:30.885Z 170.100006104 2016-02-26T11:40:31.861Z 170.300003052 2016-02-26T11:40:32.883Z 170.899993896 2016-02-26T11:40:33.861Z 170.800003052 2016-02-26T11:40:34.88Z 171.100006104 2016-02-26T11:40:35.867Z 171.5 2016-02-26T11:40:36.889Z 171.5 2016-02-26T11:40:37.863Z 171.899993896 2016-02-26T11:40:38.884Z 171.699996948 2016-02-26T11:40:39.861Z 171.800003052 2016-02-26T11:40:40.882Z 171.5 2016-02-26T11:40:41.861Z 171.399993896 2016-02-26T11:40:42.903Z 171.300003052 2016-02-26T11:40:43.863Z 171.600006104 2016-02-26T11:40:44.9Z 171.600006104 2016-02-26T11:40:45.886Z 171 2016-02-26T11:40:46.883Z 170.5 2016-02-26T11:40:47.863Z 170.199996948 2016-02-26T11:40:48.918Z 170 2016-02-26T11:40:49.863Z 170 2016-02-26T11:40:50.883Z 169.899993896 2016-02-26T11:40:51.861Z 169.800003052 2016-02-26T11:40:52.883Z 169.100006104 2016-02-26T11:40:53.861Z 168.699996948 2016-02-26T11:40:54.883Z 168.800003052 2016-02-26T11:40:55.867Z 169.100006104 2016-02-26T11:40:56.881Z 169.199996948 2016-02-26T11:40:57.863Z 169.300003052 2016-02-26T11:40:58.89Z 169.199996948 2016-02-26T11:40:59.861Z 168.800003052 2016-02-26T11:41:00.884Z 168.300003052 2016-02-26T11:41:01.863Z 167.600006104 2016-02-26T11:41:02.885Z 167.600006104 2016-02-26T11:41:03.861Z 167.399993896 2016-02-26T11:41:04.881Z 167.5 2016-02-26T11:41:05.912Z 167.699996948 2016-02-26T11:41:06.917Z 167.600006104 2016-02-26T11:41:07.863Z 167.300003052 2016-02-26T11:41:08.883Z 167.199996948 2016-02-26T11:41:09.861Z 167.199996948 2016-02-26T11:41:10.895Z 167.199996948 2016-02-26T11:41:11.867Z 167.100006104 2016-02-26T11:41:12.89Z 166.600006104 2016-02-26T11:41:13.864Z 166.300003052 2016-02-26T11:41:14.899Z 166 2016-02-26T11:41:15.89Z 165.800003052 2016-02-26T11:41:16.96Z 165.699996948 2016-02-26T11:41:17.864Z 165.899993896 2016-02-26T11:41:18.885Z 166 2016-02-26T11:41:19.863Z 166 2016-02-26T11:41:20.906Z 166 2016-02-26T11:41:21.863Z 166 2016-02-26T11:41:22.883Z 166 2016-02-26T11:41:23.863Z 166.100006104 2016-02-26T11:41:24.883Z 166 2016-02-26T11:41:25.868Z 166 2016-02-26T11:41:26.884Z 165.899993896 2016-02-26T11:41:27.868Z 165.600006104 2016-02-26T11:41:28.886Z 165.5 2016-02-26T11:41:29.865Z 165.600006104 2016-02-26T11:41:30.906Z 165.699996948 2016-02-26T11:41:31.863Z 165.800003052 2016-02-26T11:41:32.883Z 165.800003052 2016-02-26T11:41:33.861Z 165.600006104 2016-02-26T11:41:34.881Z 165.699996948 2016-02-26T11:41:35.861Z 165.899993896 2016-02-26T11:41:36.905Z 166 2016-02-26T11:41:37.864Z 166 2016-02-26T11:41:38.886Z 166.199996948 2016-02-26T11:41:39.861Z 166.100006104 2016-02-26T11:41:40.879Z 166 2016-02-26T11:41:41.859Z 165.800003052 2016-02-26T11:41:42.882Z 165.600006104 2016-02-26T11:41:43.858Z 165.699996948 2016-02-26T11:41:44.88Z 165.899993896 2016-02-26T11:41:45.862Z 166.100006104 2016-02-26T11:41:46.879Z 166.5 2016-02-26T11:41:47.862Z 166.600006104 2016-02-26T11:41:48.883Z 166.399993896 2016-02-26T11:41:49.859Z 166.600006104 2016-02-26T11:41:50.88Z 166.399993896 2016-02-26T11:41:51.862Z 166.399993896 2016-02-26T11:41:52.879Z 166.5 2016-02-26T11:41:53.861Z 166.600006104 2016-02-26T11:41:54.884Z 166.699996948 2016-02-26T11:41:55.862Z 166.800003052 2016-02-26T11:41:56.879Z 166.800003052 2016-02-26T11:41:57.863Z 166.899993896 2016-02-26T11:41:58.949Z 166.899993896 2016-02-26T11:41:59.859Z 167.100006104 2016-02-26T11:42:00.883Z 167.100006104 2016-02-26T11:42:01.861Z 167.100006104 2016-02-26T11:42:02.883Z 167.100006104 2016-02-26T11:42:03.859Z 167 2016-02-26T11:42:04.884Z 167 2016-02-26T11:42:05.862Z 166.5 2016-02-26T11:42:06.882Z 166.5 2016-02-26T11:42:07.877Z 166.399993896 2016-02-26T11:42:08.892Z 166.300003052 2016-02-26T11:42:09.859Z 166.199996948 2016-02-26T11:42:10.879Z 166.100006104 2016-02-26T11:42:11.859Z 166 2016-02-26T11:42:12.899Z 165.899993896 2016-02-26T11:42:13.861Z 165.800003052 2016-02-26T11:42:14.882Z 165.800003052 2016-02-26T11:42:15.895Z 165.699996948 2016-02-26T11:42:16.879Z 165.600006104 2016-02-26T11:42:17.862Z 165.600006104 2016-02-26T11:42:18.882Z 165.600006104 2016-02-26T11:42:19.859Z 165.600006104 2016-02-26T11:42:20.88Z 165.399993896 2016-02-26T11:42:21.859Z 165.300003052 2016-02-26T11:42:22.88Z 165.199996948 2016-02-26T11:42:23.861Z 165.100006104 2016-02-26T11:42:24.882Z 165.100006104 2016-02-26T11:42:25.874Z 165.100006104 2016-02-26T11:42:26.882Z 165.100006104 2016-02-26T11:42:27.861Z 165.100006104 2016-02-26T11:42:28.963Z 165.399993896 2016-02-26T11:42:29.862Z 165.300003052 2016-02-26T11:42:30.887Z 165.199996948 2016-02-26T11:42:31.861Z 165.199996948 2016-02-26T11:42:32.882Z 165.100006104 2016-02-26T11:42:33.861Z 165.100006104 2016-02-26T11:42:34.883Z 165 2016-02-26T11:42:35.874Z 164.899993896 2016-02-26T11:42:36.882Z 164.899993896 2016-02-26T11:42:37.863Z 164.899993896 2016-02-26T11:42:38.938Z 164.899993896 2016-02-26T11:42:39.859Z 165 2016-02-26T11:42:40.878Z 165 2016-02-26T11:42:41.859Z 164.899993896 2016-02-26T11:42:42.884Z 164.899993896 2016-02-26T11:42:43.861Z 164.800003052 2016-02-26T11:42:44.882Z 164.699996948 2016-02-26T11:42:45.862Z 164.800003052 2016-02-26T11:42:46.881Z 164.800003052 2016-02-26T11:42:47.863Z 164.800003052 2016-02-26T11:42:48.882Z 164.899993896 2016-02-26T11:42:49.859Z 164.899993896 2016-02-26T11:42:50.88Z 165 2016-02-26T11:42:51.861Z 164.699996948 2016-02-26T11:42:52.879Z 165 2016-02-26T11:42:53.861Z 164.699996948 2016-02-26T11:42:54.899Z 164.399993896 2016-02-26T11:42:55.87Z 164.100006104 2016-02-26T11:42:56.884Z 163.800003052 2016-02-26T11:42:57.863Z 164 2016-02-26T11:42:58.879Z 164.100006104 2016-02-26T11:42:59.877Z 163.899993896 2016-02-26T11:43:00.919Z 163.899993896 2016-02-26T11:43:01.861Z 164 2016-02-26T11:43:03.042Z 163.899993896 2016-02-26T11:43:03.863Z 163.899993896 2016-02-26T11:43:04.88Z 164.199996948 2016-02-26T11:43:05.863Z 164.100006104 2016-02-26T11:43:06.882Z 163.899993896 2016-02-26T11:43:07.861Z 164.199996948 2016-02-26T11:43:08.881Z 164.199996948 2016-02-26T11:43:09.859Z 164.100006104 2016-02-26T11:43:10.885Z 164 2016-02-26T11:43:11.859Z 163.899993896 2016-02-26T11:43:12.884Z 164.100006104 2016-02-26T11:43:13.863Z 164.600006104 2016-02-26T11:43:15.085Z 164.800003052 2016-02-26T11:43:15.865Z 165 2016-02-26T11:43:16.887Z 165.100006104 2016-02-26T11:43:17.859Z 165.100006104 2016-02-26T11:43:18.882Z 165.199996948 2016-02-26T11:43:19.863Z 165.300003052 2016-02-26T11:43:20.88Z 165.399993896 2016-02-26T11:43:21.861Z 165.600006104 2016-02-26T11:43:23.882Z 165.699996948 2016-02-26T11:43:24.862Z 165.5 2016-02-26T11:43:25.906Z 165.199996948 2016-02-26T11:43:26.864Z 165.100006104 2016-02-26T11:43:28.878Z 164.800003052 2016-02-26T11:43:29.866Z 165.699996948 2016-02-26T11:43:31.879Z 166.300003052 2016-02-26T11:43:32.864Z 166.800003052 2016-02-26T11:43:33.914Z 167.300003052 2016-02-26T11:43:34.859Z 167.699996948 2016-02-26T11:43:35.885Z 167.399993896 2016-02-26T11:43:36.879Z 167.899993896 2016-02-26T11:43:37.881Z 167.899993896 2016-02-26T11:43:38.862Z 168 2016-02-26T11:43:39.879Z 168 2016-02-26T11:43:40.86Z 168.300003052 2016-02-26T11:43:41.881Z 168.699996948 2016-02-26T11:43:42.866Z 169.100006104 2016-02-26T11:43:43.878Z 169.100006104 2016-02-26T11:43:44.862Z 169.199996948 2016-02-26T11:43:45.911Z 169.699996948 2016-02-26T11:43:46.861Z 169.899993896 2016-02-26T11:43:47.881Z 170.5 2016-02-26T11:43:48.87Z 170.699996948 2016-02-26T11:43:49.939Z 170.600006104 2016-02-26T11:43:50.862Z 170.899993896 2016-02-26T11:43:51.894Z 171.199996948 2016-02-26T11:43:52.863Z 171.5 2016-02-26T11:43:53.878Z 171.5 2016-02-26T11:43:54.864Z 171.899993896 2016-02-26T11:43:55.894Z 172.100006104 2016-02-26T11:43:56.862Z 171.600006104 2016-02-26T11:43:57.931Z 171.800003052 2016-02-26T11:43:58.863Z 171.899993896 2016-02-26T11:43:59.88Z 172.100006104 2016-02-26T11:44:00.898Z 172.399993896 2016-02-26T11:44:01.88Z 172.800003052 2016-02-26T11:44:02.86Z 172.899993896 2016-02-26T11:44:03.879Z 172.899993896 2016-02-26T11:44:04.861Z 172.899993896 2016-02-26T11:44:05.883Z 173 2016-02-26T11:44:06.862Z 173.399993896 2016-02-26T11:44:07.898Z 173.399993896 2016-02-26T11:44:08.862Z 173.399993896 2016-02-26T11:44:09.88Z 173.5 2016-02-26T11:44:10.859Z 173.800003052 2016-02-26T11:44:11.88Z 173.699996948 2016-02-26T11:44:12.866Z 173.300003052 2016-02-26T11:44:13.88Z 173 2016-02-26T11:44:14.867Z 172.899993896 2016-02-26T11:44:15.886Z 172.699996948 2016-02-26T11:44:16.863Z 172.100006104 2016-02-26T11:44:17.892Z 171.300003052 2016-02-26T11:44:18.866Z 171.300003052 2016-02-26T11:44:19.88Z 170.199996948 2016-02-26T11:44:20.863Z 170.300003052 2016-02-26T11:44:21.879Z 170.300003052 2016-02-26T11:44:22.86Z 170.5 2016-02-26T11:44:23.948Z 170.699996948 2016-02-26T11:44:24.865Z 170.699996948 2016-02-26T11:44:25.919Z 170.800003052 2016-02-26T11:44:26.862Z 171.399993896 2016-02-26T11:44:27.879Z 171.600006104 2016-02-26T11:44:28.862Z 171.5 2016-02-26T11:44:30.903Z 171.5 2016-02-26T11:44:31.857Z 171.399993896 2016-02-26T11:44:32.88Z 171.300003052 2016-02-26T11:44:33.878Z 171.100006104 2016-02-26T11:44:34.878Z 170.800003052 2016-02-26T11:44:35.861Z 170.899993896 2016-02-26T11:44:37.88Z 170.699996948 2016-02-26T11:44:38.864Z 170.600006104 2016-02-26T11:44:40.882Z 170.600006104 2016-02-26T11:44:41.862Z 170.699996948 2016-02-26T11:44:44.881Z 170.600006104 2016-02-26T11:44:45.928Z 170.600006104 2016-02-26T11:44:46.061Z 170 2016-02-26T11:45:20.467Z