Roquebrun Vtt 89.599998474121 2017-11-26T07:23:38.000Z 101 89.400001525879 2017-11-26T07:23:39.000Z 101 88.800003051758 2017-11-26T07:24:14.000Z 103 89.199996948242 2017-11-26T07:24:18.000Z 104 89.599998474121 2017-11-26T07:24:24.000Z 106 90 2017-11-26T07:24:25.000Z 108 90.400001525879 2017-11-26T07:24:27.000Z 111 91 2017-11-26T07:24:30.000Z 115 91.199996948242 2017-11-26T07:24:31.000Z 116 92.199996948242 2017-11-26T07:24:34.000Z 120 93.199996948242 2017-11-26T07:24:37.000Z 123 93.400001525879 2017-11-26T07:24:38.000Z 123 93.599998474121 2017-11-26T07:24:39.000Z 123 94.400001525879 2017-11-26T07:24:42.000Z 127 94.599998474121 2017-11-26T07:24:43.000Z 130 95.199996948242 2017-11-26T07:24:45.000Z 134 95.599998474121 2017-11-26T07:24:47.000Z 137 96.400001525879 2017-11-26T07:24:49.000Z 140 96.800003051758 2017-11-26T07:24:50.000Z 141 97.400001525879 2017-11-26T07:24:55.000Z 144 97.400001525879 2017-11-26T07:25:01.000Z 144 97.400001525879 2017-11-26T07:25:08.000Z 144 97.199996948242 2017-11-26T07:25:15.000Z 141 97.400001525879 2017-11-26T07:25:17.000Z 140 97.400001525879 2017-11-26T07:25:25.000Z 137 97.599998474121 2017-11-26T07:25:27.000Z 134 97.800003051758 2017-11-26T07:25:32.000Z 131 98 2017-11-26T07:25:34.000Z 130 98.199996948242 2017-11-26T07:25:36.000Z 130 98.199996948242 2017-11-26T07:25:37.000Z 128 98.400001525879 2017-11-26T07:25:40.000Z 126 98.800003051758 2017-11-26T07:25:43.000Z 126 99 2017-11-26T07:25:45.000Z 126 99.599998474121 2017-11-26T07:25:49.000Z 129 100 2017-11-26T07:25:51.000Z 129 100.19999694824 2017-11-26T07:25:53.000Z 130 101 2017-11-26T07:25:57.000Z 132 101.80000305176 2017-11-26T07:26:00.000Z 134 102.59999847412 2017-11-26T07:26:04.000Z 136 102.80000305176 2017-11-26T07:26:05.000Z 137 103.40000152588 2017-11-26T07:26:09.000Z 140 103.80000305176 2017-11-26T07:26:11.000Z 141 104.59999847412 2017-11-26T07:26:17.000Z 144 105 2017-11-26T07:26:21.000Z 145 105.40000152588 2017-11-26T07:26:23.000Z 146 105.80000305176 2017-11-26T07:26:28.000Z 147 106.19999694824 2017-11-26T07:26:33.000Z 146 106.19999694824 2017-11-26T07:26:34.000Z 145 107.40000152588 2017-11-26T07:26:40.000Z 143 107.59999847412 2017-11-26T07:26:41.000Z 143 107.80000305176 2017-11-26T07:26:47.000Z 140 107.80000305176 2017-11-26T07:26:49.000Z 140 107.40000152588 2017-11-26T07:26:54.000Z 137 107.40000152588 2017-11-26T07:26:55.000Z 136 107.40000152588 2017-11-26T07:27:01.000Z 133 107.59999847412 2017-11-26T07:27:05.000Z 130 107.40000152588 2017-11-26T07:27:07.000Z 129 107.80000305176 2017-11-26T07:27:13.000Z 127 108.59999847412 2017-11-26T07:27:20.000Z 127 109.19999694824 2017-11-26T07:27:25.000Z 127 108 2017-11-26T07:27:32.000Z 125 107.59999847412 2017-11-26T07:27:36.000Z 123 107.19999694824 2017-11-26T07:27:40.000Z 120 107 2017-11-26T07:27:42.000Z 118 107 2017-11-26T07:27:46.000Z 115 106.80000305176 2017-11-26T07:27:51.000Z 114 106.80000305176 2017-11-26T07:27:52.000Z 115 106.59999847412 2017-11-26T07:27:54.000Z 115 106.59999847412 2017-11-26T07:27:55.000Z 115 107.40000152588 2017-11-26T07:28:01.000Z 117 107.40000152588 2017-11-26T07:28:02.000Z 118 108 2017-11-26T07:28:05.000Z 118 108.59999847412 2017-11-26T07:28:09.000Z 120 109 2017-11-26T07:28:11.000Z 121 109.80000305176 2017-11-26T07:28:15.000Z 124 110 2017-11-26T07:28:16.000Z 124 110.19999694824 2017-11-26T07:28:17.000Z 125 110.59999847412 2017-11-26T07:28:19.000Z 127 111 2017-11-26T07:28:21.000Z 130 111.19999694824 2017-11-26T07:28:22.000Z 131 111.59999847412 2017-11-26T07:28:24.000Z 134 112.40000152588 2017-11-26T07:28:26.000Z 137 112.59999847412 2017-11-26T07:28:27.000Z 138 113.19999694824 2017-11-26T07:28:29.000Z 141 113.59999847412 2017-11-26T07:28:30.000Z 142 114.40000152588 2017-11-26T07:28:33.000Z 144 114.59999847412 2017-11-26T07:28:37.000Z 145 115.40000152588 2017-11-26T07:28:41.000Z 147 115.80000305176 2017-11-26T07:28:43.000Z 148 117 2017-11-26T07:28:47.000Z 149 117.59999847412 2017-11-26T07:28:49.000Z 150 118 2017-11-26T07:28:51.000Z 151 118.80000305176 2017-11-26T07:28:56.000Z 154 119 2017-11-26T07:28:57.000Z 154 119.40000152588 2017-11-26T07:28:59.000Z 154 120 2017-11-26T07:29:05.000Z 154 120.40000152588 2017-11-26T07:29:09.000Z 155 121.19999694824 2017-11-26T07:29:12.000Z 155 122.19999694824 2017-11-26T07:29:16.000Z 156 122.80000305176 2017-11-26T07:29:18.000Z 156 123.40000152588 2017-11-26T07:29:21.000Z 157 123.59999847412 2017-11-26T07:29:25.000Z 157 123.19999694824 2017-11-26T07:29:32.000Z 156 123 2017-11-26T07:29:33.000Z 155 122.59999847412 2017-11-26T07:29:36.000Z 154 122.19999694824 2017-11-26T07:29:37.000Z 153 122 2017-11-26T07:29:41.000Z 150 122 2017-11-26T07:29:44.000Z 147 122.80000305176 2017-11-26T07:29:51.000Z 145 123.59999847412 2017-11-26T07:29:57.000Z 143 123.80000305176 2017-11-26T07:29:58.000Z 143 124 2017-11-26T07:30:04.000Z 142 124.59999847412 2017-11-26T07:30:11.000Z 142 124.80000305176 2017-11-26T07:30:12.000Z 142 126.19999694824 2017-11-26T07:30:19.000Z 144 127.40000152588 2017-11-26T07:30:24.000Z 146 128.39999389648 2017-11-26T07:30:28.000Z 148 129.80000305176 2017-11-26T07:30:34.000Z 150 130.19999694824 2017-11-26T07:30:36.000Z 151 130.80000305176 2017-11-26T07:30:39.000Z 151 131.60000610352 2017-11-26T07:30:44.000Z 153 132 2017-11-26T07:30:47.000Z 153 133.19999694824 2017-11-26T07:30:53.000Z 155 133.39999389648 2017-11-26T07:30:54.000Z 155 134.39999389648 2017-11-26T07:30:58.000Z 156 135.39999389648 2017-11-26T07:31:04.000Z 158 136.60000610352 2017-11-26T07:31:08.000Z 160 137.60000610352 2017-11-26T07:31:13.000Z 162 139 2017-11-26T07:31:18.000Z 163 139.60000610352 2017-11-26T07:31:22.000Z 164 140 2017-11-26T07:31:24.000Z 164 141.19999694824 2017-11-26T07:31:29.000Z 165 141.39999389648 2017-11-26T07:31:30.000Z 165 142.19999694824 2017-11-26T07:31:33.000Z 165 142.80000305176 2017-11-26T07:31:37.000Z 166 143.39999389648 2017-11-26T07:31:40.000Z 166 143.80000305176 2017-11-26T07:31:43.000Z 165 144.39999389648 2017-11-26T07:31:50.000Z 165 144.39999389648 2017-11-26T07:31:51.000Z 165 145.39999389648 2017-11-26T07:31:58.000Z 163 146.60000610352 2017-11-26T07:32:04.000Z 162 146.80000305176 2017-11-26T07:32:05.000Z 162 147.60000610352 2017-11-26T07:32:10.000Z 163 148.19999694824 2017-11-26T07:32:13.000Z 164 148.60000610352 2017-11-26T07:32:16.000Z 164 149.80000305176 2017-11-26T07:32:21.000Z 164 149.80000305176 2017-11-26T07:32:22.000Z 164 150.60000610352 2017-11-26T07:32:28.000Z 164 151 2017-11-26T07:32:29.000Z 164 152 2017-11-26T07:32:33.000Z 164 152.19999694824 2017-11-26T07:32:35.000Z 164 153 2017-11-26T07:32:38.000Z 165 154.19999694824 2017-11-26T07:32:45.000Z 164 154.80000305176 2017-11-26T07:32:53.000Z 163 155.39999389648 2017-11-26T07:33:02.000Z 161 156.60000610352 2017-11-26T07:33:10.000Z 159 156.80000305176 2017-11-26T07:33:11.000Z 159 157.60000610352 2017-11-26T07:33:16.000Z 158 157.80000305176 2017-11-26T07:33:17.000Z 159 158.60000610352 2017-11-26T07:33:22.000Z 160 159.60000610352 2017-11-26T07:33:26.000Z 160 159.80000305176 2017-11-26T07:33:27.000Z 161 161 2017-11-26T07:33:32.000Z 162 161.60000610352 2017-11-26T07:33:36.000Z 162 162 2017-11-26T07:33:38.000Z 162 163 2017-11-26T07:33:42.000Z 163 163.19999694824 2017-11-26T07:33:43.000Z 163 164.19999694824 2017-11-26T07:33:46.000Z 164 165.39999389648 2017-11-26T07:33:51.000Z 165 166.39999389648 2017-11-26T07:33:54.000Z 166 166.80000305176 2017-11-26T07:33:57.000Z 168 167.60000610352 2017-11-26T07:34:02.000Z 169 167.80000305176 2017-11-26T07:34:04.000Z 170 168.80000305176 2017-11-26T07:34:11.000Z 170 168.80000305176 2017-11-26T07:34:12.000Z 170 170 2017-11-26T07:34:17.000Z 170 170.39999389648 2017-11-26T07:34:20.000Z 170 171.19999694824 2017-11-26T07:34:24.000Z 170 171.60000610352 2017-11-26T07:34:26.000Z 170 172.19999694824 2017-11-26T07:34:30.000Z 170 173.39999389648 2017-11-26T07:34:34.000Z 171 174.60000610352 2017-11-26T07:34:41.000Z 172 175.19999694824 2017-11-26T07:34:43.000Z 172 175.80000305176 2017-11-26T07:34:46.000Z 172 177 2017-11-26T07:34:50.000Z 171 178 2017-11-26T07:34:56.000Z 171 178.39999389648 2017-11-26T07:34:57.000Z 172 179.19999694824 2017-11-26T07:35:01.000Z 172 180.39999389648 2017-11-26T07:35:07.000Z 173 180.60000610352 2017-11-26T07:35:08.000Z 173 181.39999389648 2017-11-26T07:35:12.000Z 173 182.39999389648 2017-11-26T07:35:17.000Z 173 183.60000610352 2017-11-26T07:35:21.000Z 174 184 2017-11-26T07:35:23.000Z 174 184.80000305176 2017-11-26T07:35:27.000Z 175 185.39999389648 2017-11-26T07:35:30.000Z 175 185.80000305176 2017-11-26T07:35:32.000Z 175 186.80000305176 2017-11-26T07:35:38.000Z 175 188 2017-11-26T07:35:45.000Z 174 188.19999694824 2017-11-26T07:35:46.000Z 174 189.39999389648 2017-11-26T07:35:50.000Z 174 190 2017-11-26T07:35:54.000Z 173 190.60000610352 2017-11-26T07:35:57.000Z 173 191.60000610352 2017-11-26T07:36:02.000Z 172 191.80000305176 2017-11-26T07:36:03.000Z 172 192.80000305176 2017-11-26T07:36:10.000Z 173 193.80000305176 2017-11-26T07:36:17.000Z 173 194.60000610352 2017-11-26T07:36:19.000Z 173 195.19999694824 2017-11-26T07:36:23.000Z 172 196 2017-11-26T07:36:27.000Z 172 196.39999389648 2017-11-26T07:36:29.000Z 172 197.39999389648 2017-11-26T07:36:35.000Z 172 198.60000610352 2017-11-26T07:36:41.000Z 172 199.39999389648 2017-11-26T07:36:46.000Z 173 199.60000610352 2017-11-26T07:36:47.000Z 173 200.80000305176 2017-11-26T07:36:52.000Z 173 202 2017-11-26T07:36:58.000Z 172 202.19999694824 2017-11-26T07:37:00.000Z 172 203 2017-11-26T07:37:04.000Z 171 203.60000610352 2017-11-26T07:37:07.000Z 172 203.80000305176 2017-11-26T07:37:08.000Z 172 204 2017-11-26T07:37:09.000Z 172 204.80000305176 2017-11-26T07:37:12.000Z 173 205 2017-11-26T07:37:13.000Z 173 206.19999694824 2017-11-26T07:37:19.000Z 174 207.19999694824 2017-11-26T07:37:25.000Z 174 207.60000610352 2017-11-26T07:37:28.000Z 174 208.19999694824 2017-11-26T07:37:31.000Z 173 209 2017-11-26T07:37:35.000Z 174 209.60000610352 2017-11-26T07:37:40.000Z 173 210 2017-11-26T07:37:42.000Z 174 210.80000305176 2017-11-26T07:37:46.000Z 172 210.80000305176 2017-11-26T07:37:49.000Z 171 210.60000610352 2017-11-26T07:37:55.000Z 169 210.19999694824 2017-11-26T07:37:58.000Z 168 209.60000610352 2017-11-26T07:38:01.000Z 167 208.60000610352 2017-11-26T07:38:05.000Z 166 208.19999694824 2017-11-26T07:38:07.000Z 165 208 2017-11-26T07:38:08.000Z 164 207.39999389648 2017-11-26T07:38:09.000Z 163 206.80000305176 2017-11-26T07:38:11.000Z 160 206.39999389648 2017-11-26T07:38:12.000Z 159 205.60000610352 2017-11-26T07:38:16.000Z 156 205.19999694824 2017-11-26T07:38:17.000Z 155 205 2017-11-26T07:38:18.000Z 154 204.39999389648 2017-11-26T07:38:21.000Z 153 204.19999694824 2017-11-26T07:38:22.000Z 152 203.80000305176 2017-11-26T07:38:23.000Z 152 203.60000610352 2017-11-26T07:38:26.000Z 151 204 2017-11-26T07:38:30.000Z 150 204 2017-11-26T07:38:32.000Z 150 204.19999694824 2017-11-26T07:38:34.000Z 150 204.19999694824 2017-11-26T07:38:38.000Z 147 204.19999694824 2017-11-26T07:38:39.000Z 146 204 2017-11-26T07:38:44.000Z 144 203.60000610352 2017-11-26T07:38:47.000Z 145 203.60000610352 2017-11-26T07:38:48.000Z 145 203.39999389648 2017-11-26T07:38:50.000Z 144 203.19999694824 2017-11-26T07:38:51.000Z 144 202.80000305176 2017-11-26T07:38:53.000Z 143 202.39999389648 2017-11-26T07:38:54.000Z 142 202.19999694824 2017-11-26T07:38:55.000Z 141 202.19999694824 2017-11-26T07:38:56.000Z 140 202.19999694824 2017-11-26T07:38:58.000Z 139 202.19999694824 2017-11-26T07:39:00.000Z 140 202.80000305176 2017-11-26T07:39:07.000Z 139 203.39999389648 2017-11-26T07:39:10.000Z 140 203.80000305176 2017-11-26T07:39:11.000Z 141 204 2017-11-26T07:39:12.000Z 141 204.60000610352 2017-11-26T07:39:14.000Z 142 204.80000305176 2017-11-26T07:39:15.000Z 142 205.60000610352 2017-11-26T07:39:17.000Z 144 206.39999389648 2017-11-26T07:39:20.000Z 146 206.80000305176 2017-11-26T07:39:21.000Z 146 207.39999389648 2017-11-26T07:39:23.000Z 149 207.80000305176 2017-11-26T07:39:24.000Z 150 208.19999694824 2017-11-26T07:39:27.000Z 151 208.80000305176 2017-11-26T07:39:31.000Z 154 208.80000305176 2017-11-26T07:39:32.000Z 154 209 2017-11-26T07:39:34.000Z 156 210 2017-11-26T07:39:41.000Z 157 211 2017-11-26T07:39:46.000Z 158 212 2017-11-26T07:39:49.000Z 159 212.39999389648 2017-11-26T07:39:50.000Z 160 213.19999694824 2017-11-26T07:39:54.000Z 160 214 2017-11-26T07:39:58.000Z 161 214.39999389648 2017-11-26T07:40:00.000Z 162 215.19999694824 2017-11-26T07:40:04.000Z 161 215.60000610352 2017-11-26T07:40:06.000Z 161 216 2017-11-26T07:40:12.000Z 161 215.80000305176 2017-11-26T07:40:17.000Z 160 215.39999389648 2017-11-26T07:40:25.000Z 157 215.39999389648 2017-11-26T07:40:31.000Z 156 215.60000610352 2017-11-26T07:40:35.000Z 153 215.60000610352 2017-11-26T07:40:38.000Z 150 215.80000305176 2017-11-26T07:40:40.000Z 148 216.19999694824 2017-11-26T07:40:48.000Z 145 216.39999389648 2017-11-26T07:40:50.000Z 145 217 2017-11-26T07:40:54.000Z 145 217.39999389648 2017-11-26T07:40:57.000Z 145 218 2017-11-26T07:41:00.000Z 146 218.60000610352 2017-11-26T07:41:07.000Z 146 218.60000610352 2017-11-26T07:41:15.000Z 146 218.60000610352 2017-11-26T07:41:21.000Z 144 219.60000610352 2017-11-26T07:41:26.000Z 146 219.80000305176 2017-11-26T07:41:28.000Z 146 220.60000610352 2017-11-26T07:41:32.000Z 148 221.39999389648 2017-11-26T07:41:35.000Z 149 221.80000305176 2017-11-26T07:41:36.000Z 150 222.80000305176 2017-11-26T07:41:40.000Z 152 223.60000610352 2017-11-26T07:41:43.000Z 154 224 2017-11-26T07:41:45.000Z 155 225 2017-11-26T07:41:50.000Z 157 225.19999694824 2017-11-26T07:41:51.000Z 157 226.19999694824 2017-11-26T07:41:56.000Z 158 227 2017-11-26T07:42:00.000Z 160 227.19999694824 2017-11-26T07:42:01.000Z 160 228.19999694824 2017-11-26T07:42:07.000Z 162 228.19999694824 2017-11-26T07:42:08.000Z 162 229.19999694824 2017-11-26T07:42:12.000Z 164 230.19999694824 2017-11-26T07:42:17.000Z 166 230.39999389648 2017-11-26T07:42:19.000Z 166 231.39999389648 2017-11-26T07:42:26.000Z 166 232.60000610352 2017-11-26T07:42:34.000Z 168 233.80000305176 2017-11-26T07:42:38.000Z 168 234.60000610352 2017-11-26T07:42:43.000Z 169 234.80000305176 2017-11-26T07:42:45.000Z 169 235.19999694824 2017-11-26T07:42:49.000Z 170 236 2017-11-26T07:42:53.000Z 171 237.19999694824 2017-11-26T07:42:58.000Z 171 238.39999389648 2017-11-26T07:43:04.000Z 171 238.60000610352 2017-11-26T07:43:06.000Z 171 238.80000305176 2017-11-26T07:43:08.000Z 171 239.19999694824 2017-11-26T07:43:11.000Z 171 239.39999389648 2017-11-26T07:43:12.000Z 171 240.60000610352 2017-11-26T07:43:18.000Z 172 241.80000305176 2017-11-26T07:43:25.000Z 173 242 2017-11-26T07:43:26.000Z 173 243 2017-11-26T07:43:30.000Z 173 244 2017-11-26T07:43:35.000Z 174 244.19999694824 2017-11-26T07:43:36.000Z 174 244.39999389648 2017-11-26T07:43:37.000Z 174 245.19999694824 2017-11-26T07:43:40.000Z 174 245.60000610352 2017-11-26T07:43:41.000Z 175 246.19999694824 2017-11-26T07:43:43.000Z 175 246.39999389648 2017-11-26T07:43:44.000Z 176 246.60000610352 2017-11-26T07:43:45.000Z 175 247.39999389648 2017-11-26T07:43:54.000Z 176 247.39999389648 2017-11-26T07:44:00.000Z 176 248 2017-11-26T07:44:07.000Z 174 248.60000610352 2017-11-26T07:44:10.000Z 174 249.19999694824 2017-11-26T07:44:14.000Z 172 249.80000305176 2017-11-26T07:44:18.000Z 172 250.39999389648 2017-11-26T07:44:22.000Z 171 250.80000305176 2017-11-26T07:44:25.000Z 171 251.60000610352 2017-11-26T07:44:29.000Z 170 252 2017-11-26T07:44:31.000Z 171 252.39999389648 2017-11-26T07:44:34.000Z 170 253 2017-11-26T07:44:40.000Z 171 253.19999694824 2017-11-26T07:44:41.000Z 171 254 2017-11-26T07:44:49.000Z 170 254.19999694824 2017-11-26T07:44:50.000Z 170 255.19999694824 2017-11-26T07:44:56.000Z 171 255.39999389648 2017-11-26T07:44:57.000Z 171 255.80000305176 2017-11-26T07:45:03.000Z 170 256.39999389648 2017-11-26T07:45:06.000Z 170 257 2017-11-26T07:45:09.000Z 170 257.60000610352 2017-11-26T07:45:13.000Z 170 258 2017-11-26T07:45:16.000Z 170 258.79998779297 2017-11-26T07:45:20.000Z 171 259.20001220703 2017-11-26T07:45:23.000Z 171 260 2017-11-26T07:45:27.000Z 171 260.20001220703 2017-11-26T07:45:29.000Z 171 261 2017-11-26T07:45:33.000Z 172 261.39999389648 2017-11-26T07:45:37.000Z 174 262.20001220703 2017-11-26T07:45:40.000Z 174 262.60000610352 2017-11-26T07:45:43.000Z 174 263.20001220703 2017-11-26T07:45:46.000Z 174 263.79998779297 2017-11-26T07:45:50.000Z 175 264.20001220703 2017-11-26T07:45:52.000Z 174 265.39999389648 2017-11-26T07:45:57.000Z 175 265.60000610352 2017-11-26T07:45:58.000Z 175 266.60000610352 2017-11-26T07:46:05.000Z 176 267 2017-11-26T07:46:07.000Z 175 268 2017-11-26T07:46:11.000Z 177 268.60000610352 2017-11-26T07:46:15.000Z 176 269 2017-11-26T07:46:18.000Z 176 270 2017-11-26T07:46:23.000Z 176 270.20001220703 2017-11-26T07:46:25.000Z 177 271 2017-11-26T07:46:30.000Z 176 271.39999389648 2017-11-26T07:46:32.000Z 177 271.79998779297 2017-11-26T07:46:35.000Z 177 272.60000610352 2017-11-26T07:46:40.000Z 177 272.60000610352 2017-11-26T07:46:41.000Z 177 274 2017-11-26T07:46:48.000Z 177 274 2017-11-26T07:46:49.000Z 176 275 2017-11-26T07:46:56.000Z 176 275.79998779297 2017-11-26T07:47:03.000Z 176 276.39999389648 2017-11-26T07:47:05.000Z 175 277.20001220703 2017-11-26T07:47:11.000Z 175 277.39999389648 2017-11-26T07:47:12.000Z 176 278.39999389648 2017-11-26T07:47:18.000Z 176 278.60000610352 2017-11-26T07:47:19.000Z 175 279.60000610352 2017-11-26T07:47:25.000Z 176 280.20001220703 2017-11-26T07:47:28.000Z 175 280.79998779297 2017-11-26T07:47:31.000Z 175 281.39999389648 2017-11-26T07:47:36.000Z 175 281.79998779297 2017-11-26T07:47:38.000Z 175 282.79998779297 2017-11-26T07:47:43.000Z 175 283.20001220703 2017-11-26T07:47:45.000Z 175 284 2017-11-26T07:47:53.000Z 175 284.20001220703 2017-11-26T07:47:54.000Z 175 285.39999389648 2017-11-26T07:48:01.000Z 175 286.39999389648 2017-11-26T07:48:08.000Z 175 286.79998779297 2017-11-26T07:48:10.000Z 174 287.79998779297 2017-11-26T07:48:16.000Z 174 287.79998779297 2017-11-26T07:48:19.000Z 174 288.79998779297 2017-11-26T07:48:23.000Z 174 289.20001220703 2017-11-26T07:48:26.000Z 174 290 2017-11-26T07:48:31.000Z 174 290.20001220703 2017-11-26T07:48:33.000Z 174 291.39999389648 2017-11-26T07:48:39.000Z 174 292 2017-11-26T07:48:45.000Z 173 292.60000610352 2017-11-26T07:48:48.000Z 173 293.79998779297 2017-11-26T07:48:54.000Z 173 294.79998779297 2017-11-26T07:48:58.000Z 173 295.39999389648 2017-11-26T07:49:02.000Z 173 295.60000610352 2017-11-26T07:49:03.000Z 173 296 2017-11-26T07:50:40.000Z 141 296 2017-11-26T07:50:41.000Z 141 296 2017-11-26T07:50:44.000Z 142 296.60000610352 2017-11-26T07:50:51.000Z 144 296.79998779297 2017-11-26T07:50:52.000Z 144 297.79998779297 2017-11-26T07:50:56.000Z 144 298.39999389648 2017-11-26T07:51:00.000Z 147 298.79998779297 2017-11-26T07:51:03.000Z 147 298.79998779297 2017-11-26T07:51:04.000Z 152 299.20001220703 2017-11-26T07:51:05.000Z 152 299.79998779297 2017-11-26T07:51:08.000Z 151 300.79998779297 2017-11-26T07:51:14.000Z 152 301.20001220703 2017-11-26T07:51:16.000Z 152 301.39999389648 2017-11-26T07:51:21.000Z 157 301.60000610352 2017-11-26T07:51:22.000Z 165 301.79998779297 2017-11-26T07:51:23.000Z 165 302 2017-11-26T07:51:24.000Z 165 302.20001220703 2017-11-26T07:51:25.000Z 165 302.60000610352 2017-11-26T07:51:29.000Z 165 303 2017-11-26T07:51:31.000Z 165 304 2017-11-26T07:51:36.000Z 165 304.20001220703 2017-11-26T07:51:39.000Z 165 304.60000610352 2017-11-26T07:51:43.000Z 165 305.60000610352 2017-11-26T07:51:48.000Z 164 305.79998779297 2017-11-26T07:51:49.000Z 179 305.79998779297 2017-11-26T07:51:50.000Z 179 306.60000610352 2017-11-26T07:51:54.000Z 179 307.20001220703 2017-11-26T07:51:58.000Z 179 307.79998779297 2017-11-26T07:52:01.000Z 177 308.20001220703 2017-11-26T07:52:03.000Z 174 308.39999389648 2017-11-26T07:52:04.000Z 174 308.79998779297 2017-11-26T07:52:06.000Z 182 309.20001220703 2017-11-26T07:52:07.000Z 182 309.79998779297 2017-11-26T07:52:12.000Z 180 310.20001220703 2017-11-26T07:52:14.000Z 185 310.20001220703 2017-11-26T07:52:15.000Z 185 311 2017-11-26T07:52:20.000Z 185 311.20001220703 2017-11-26T07:52:21.000Z 185 311.79998779297 2017-11-26T07:52:25.000Z 175 312 2017-11-26T07:52:26.000Z 175 312.39999389648 2017-11-26T07:52:27.000Z 175 312.60000610352 2017-11-26T07:52:28.000Z 175 313.39999389648 2017-11-26T07:52:34.000Z 175 313.79998779297 2017-11-26T07:52:36.000Z 172 314 2017-11-26T07:52:37.000Z 172 314.39999389648 2017-11-26T07:52:40.000Z 172 314.60000610352 2017-11-26T07:52:43.000Z 175 314.79998779297 2017-11-26T07:52:44.000Z 175 315.79998779297 2017-11-26T07:52:50.000Z 174 316.39999389648 2017-11-26T07:52:53.000Z 174 316.79998779297 2017-11-26T07:52:56.000Z 177 317 2017-11-26T07:52:57.000Z 177 317.79998779297 2017-11-26T07:53:01.000Z 174 318.20001220703 2017-11-26T07:53:02.000Z 174 318.20001220703 2017-11-26T07:53:03.000Z 174 319.20001220703 2017-11-26T07:53:09.000Z 174 319.39999389648 2017-11-26T07:53:12.000Z 173 319.79998779297 2017-11-26T07:53:14.000Z 176 319.79998779297 2017-11-26T07:53:15.000Z 170 320.20001220703 2017-11-26T07:53:18.000Z 170 320.39999389648 2017-11-26T07:53:21.000Z 174 321.39999389648 2017-11-26T07:53:26.000Z 174 321.60000610352 2017-11-26T07:53:27.000Z 174 322 2017-11-26T07:53:29.000Z 177 322.60000610352 2017-11-26T07:53:31.000Z 177 322.79998779297 2017-11-26T07:53:32.000Z 182 322.79998779297 2017-11-26T07:53:33.000Z 182 323.20001220703 2017-11-26T07:53:36.000Z 180 316 2017-11-26T07:53:40.000Z 179 324 2017-11-26T07:53:41.000Z 179 324.20001220703 2017-11-26T07:53:43.000Z 176 324.79998779297 2017-11-26T07:53:47.000Z 176 325.20001220703 2017-11-26T07:53:49.000Z 176 326 2017-11-26T07:53:54.000Z 176 326.60000610352 2017-11-26T07:53:57.000Z 176 327.39999389648 2017-11-26T07:54:02.000Z 176 327.60000610352 2017-11-26T07:54:03.000Z 173 328 2017-11-26T07:54:06.000Z 173 328.39999389648 2017-11-26T07:54:09.000Z 173 328.60000610352 2017-11-26T07:54:11.000Z 169 329 2017-11-26T07:54:14.000Z 171 329 2017-11-26T07:54:15.000Z 176 329 2017-11-26T07:54:16.000Z 176 329.20001220703 2017-11-26T07:54:17.000Z 182 329.60000610352 2017-11-26T07:54:19.000Z 180 330 2017-11-26T07:54:22.000Z 176 330.79998779297 2017-11-26T07:54:25.000Z 172 331 2017-11-26T07:54:27.000Z 172 331 2017-11-26T07:54:29.000Z 172 331.60000610352 2017-11-26T07:54:33.000Z 172 332 2017-11-26T07:54:35.000Z 172 332.60000610352 2017-11-26T07:54:39.000Z 172 333 2017-11-26T07:54:43.000Z 172 333.79998779297 2017-11-26T07:54:47.000Z 172 334 2017-11-26T07:54:50.000Z 173 334.20001220703 2017-11-26T07:54:53.000Z 172 334.60000610352 2017-11-26T07:54:56.000Z 177 335 2017-11-26T07:54:59.000Z 176 335.20001220703 2017-11-26T07:55:00.000Z 176 336.39999389648 2017-11-26T07:55:06.000Z 178 336.60000610352 2017-11-26T07:55:07.000Z 175 337 2017-11-26T07:55:09.000Z 182 337.39999389648 2017-11-26T07:55:10.000Z 182 337.60000610352 2017-11-26T07:55:11.000Z 179 337.79998779297 2017-11-26T07:55:13.000Z 179 338.60000610352 2017-11-26T07:55:21.000Z 180 338.79998779297 2017-11-26T07:55:22.000Z 179 339 2017-11-26T07:55:26.000Z 176 339.79998779297 2017-11-26T07:55:30.000Z 173 340.20001220703 2017-11-26T07:55:34.000Z 173 340.39999389648 2017-11-26T07:55:36.000Z 172 340.79998779297 2017-11-26T07:55:41.000Z 170 341 2017-11-26T07:55:43.000Z 170 341.79998779297 2017-11-26T07:55:49.000Z 170 342 2017-11-26T07:55:51.000Z 170 342.60000610352 2017-11-26T07:55:56.000Z 170 343 2017-11-26T07:56:00.000Z 169 343.60000610352 2017-11-26T07:56:02.000Z 169 344.20001220703 2017-11-26T07:56:05.000Z 169 344.60000610352 2017-11-26T07:56:06.000Z 163 344.79998779297 2017-11-26T07:56:07.000Z 163 345.20001220703 2017-11-26T07:56:09.000Z 163 345.39999389648 2017-11-26T07:56:10.000Z 163 345.79998779297 2017-11-26T07:56:13.000Z 167 346 2017-11-26T07:56:15.000Z 161 346 2017-11-26T07:56:16.000Z 161 346 2017-11-26T07:56:17.000Z 163 346.39999389648 2017-11-26T07:56:20.000Z 163 347.60000610352 2017-11-26T07:56:24.000Z 161 348.20001220703 2017-11-26T07:56:31.000Z 162 348.60000610352 2017-11-26T07:56:34.000Z 170 348.60000610352 2017-11-26T07:56:35.000Z 170 349 2017-11-26T07:56:37.000Z 170 349.79998779297 2017-11-26T07:56:42.000Z 170 350.20001220703 2017-11-26T07:56:45.000Z 175 350.39999389648 2017-11-26T07:56:46.000Z 171 351 2017-11-26T07:56:51.000Z 171 351.20001220703 2017-11-26T07:56:52.000Z 171 351.60000610352 2017-11-26T07:56:55.000Z 165 351.60000610352 2017-11-26T07:56:56.000Z 172 351.79998779297 2017-11-26T07:56:57.000Z 172 352.39999389648 2017-11-26T07:57:01.000Z 169 352.79998779297 2017-11-26T07:57:03.000Z 169 353.39999389648 2017-11-26T07:57:06.000Z 165 353.60000610352 2017-11-26T07:57:07.000Z 165 354 2017-11-26T07:57:09.000Z 161 354.79998779297 2017-11-26T07:57:16.000Z 161 355.20001220703 2017-11-26T07:57:22.000Z 157 356 2017-11-26T07:57:30.000Z 155 356.79998779297 2017-11-26T07:57:38.000Z 155 357.20001220703 2017-11-26T07:57:40.000Z 155 358.79998779297 2017-11-26T07:57:46.000Z 155 359.79998779297 2017-11-26T07:57:50.000Z 153 360.20001220703 2017-11-26T07:57:54.000Z 153 361 2017-11-26T07:57:59.000Z 153 361.20001220703 2017-11-26T07:58:00.000Z 153 362 2017-11-26T07:58:04.000Z 153 362.39999389648 2017-11-26T07:58:07.000Z 153 362.60000610352 2017-11-26T07:58:12.000Z 149 363.20001220703 2017-11-26T07:58:16.000Z 147 363.39999389648 2017-11-26T07:58:17.000Z 147 363.79998779297 2017-11-26T07:58:19.000Z 141 363.79998779297 2017-11-26T07:58:20.000Z 141 364 2017-11-26T07:58:21.000Z 145 364.20001220703 2017-11-26T07:58:23.000Z 147 364.60000610352 2017-11-26T07:58:28.000Z 147 365 2017-11-26T07:58:30.000Z 147 365.79998779297 2017-11-26T07:58:33.000Z 146 366.60000610352 2017-11-26T07:58:37.000Z 153 366.79998779297 2017-11-26T07:58:38.000Z 153 367.20001220703 2017-11-26T07:58:39.000Z 153 368 2017-11-26T07:58:44.000Z 153 368.39999389648 2017-11-26T07:58:46.000Z 153 369.20001220703 2017-11-26T07:58:53.000Z 157 369.39999389648 2017-11-26T07:58:54.000Z 158 370.39999389648 2017-11-26T07:59:00.000Z 160 370.79998779297 2017-11-26T07:59:02.000Z 166 371 2017-11-26T07:59:03.000Z 175 371.20001220703 2017-11-26T07:59:04.000Z 175 371.60000610352 2017-11-26T07:59:07.000Z 175 371.60000610352 2017-11-26T07:59:08.000Z 175 372.60000610352 2017-11-26T07:59:14.000Z 175 372.60000610352 2017-11-26T07:59:15.000Z 175 373.60000610352 2017-11-26T07:59:21.000Z 168 373.79998779297 2017-11-26T07:59:22.000Z 162 374 2017-11-26T07:59:23.000Z 162 374.60000610352 2017-11-26T07:59:29.000Z 157 374.79998779297 2017-11-26T07:59:30.000Z 157 376 2017-11-26T07:59:37.000Z 157 376.20001220703 2017-11-26T07:59:39.000Z 157 377 2017-11-26T07:59:44.000Z 157 377.60000610352 2017-11-26T07:59:46.000Z 157 378 2017-11-26T07:59:49.000Z 157 378.20001220703 2017-11-26T07:59:51.000Z 149 378.39999389648 2017-11-26T07:59:52.000Z 149 379 2017-11-26T07:59:56.000Z 149 379.20001220703 2017-11-26T07:59:57.000Z 149 379.39999389648 2017-11-26T07:59:58.000Z 149 379.79998779297 2017-11-26T08:00:05.000Z 149 380 2017-11-26T08:00:09.000Z 142 380 2017-11-26T08:00:10.000Z 142 380.20001220703 2017-11-26T08:00:12.000Z 142 380.39999389648 2017-11-26T08:00:14.000Z 142 380.79998779297 2017-11-26T08:00:17.000Z 148 380.79998779297 2017-11-26T08:00:18.000Z 148 381.60000610352 2017-11-26T08:00:21.000Z 147 382 2017-11-26T08:00:26.000Z 147 382.20001220703 2017-11-26T08:00:27.000Z 142 382.39999389648 2017-11-26T08:00:28.000Z 142 382.60000610352 2017-11-26T08:00:29.000Z 142 384 2017-11-26T08:00:34.000Z 142 385 2017-11-26T08:00:41.000Z 135 385 2017-11-26T08:00:42.000Z 135 386 2017-11-26T08:00:48.000Z 135 387.20001220703 2017-11-26T08:00:54.000Z 135 387.60000610352 2017-11-26T08:00:56.000Z 135 388.60000610352 2017-11-26T08:01:02.000Z 135 388.79998779297 2017-11-26T08:01:03.000Z 132 389 2017-11-26T08:01:04.000Z 132 389.79998779297 2017-11-26T08:01:10.000Z 132 390.20001220703 2017-11-26T08:01:13.000Z 132 390.60000610352 2017-11-26T08:01:14.000Z 125 390.60000610352 2017-11-26T08:01:15.000Z 125 390.79998779297 2017-11-26T08:01:16.000Z 125 391 2017-11-26T08:01:17.000Z 125 391.20001220703 2017-11-26T08:01:19.000Z 125 391 2017-11-26T08:03:18.000Z 134 391 2017-11-26T08:03:19.000Z 134 391.20001220703 2017-11-26T08:03:22.000Z 136 391.39999389648 2017-11-26T08:03:24.000Z 137 392 2017-11-26T08:03:28.000Z 139 392.39999389648 2017-11-26T08:03:30.000Z 140 392.60000610352 2017-11-26T08:03:31.000Z 140 392.79998779297 2017-11-26T08:03:35.000Z 140 393.39999389648 2017-11-26T08:03:41.000Z 143 393.60000610352 2017-11-26T08:03:44.000Z 143 393.60000610352 2017-11-26T08:03:45.000Z 143 393.60000610352 2017-11-26T08:03:50.000Z 147 394.20001220703 2017-11-26T08:03:54.000Z 148 394.60000610352 2017-11-26T08:04:00.000Z 156 394.79998779297 2017-11-26T08:04:01.000Z 156 395.79998779297 2017-11-26T08:04:05.000Z 156 396.39999389648 2017-11-26T08:04:10.000Z 155 396.79998779297 2017-11-26T08:04:14.000Z 155 397.20001220703 2017-11-26T08:04:18.000Z 165 397.20001220703 2017-11-26T08:04:19.000Z 165 397.20001220703 2017-11-26T08:04:21.000Z 165 397.39999389648 2017-11-26T08:04:22.000Z 161 398 2017-11-26T08:04:24.000Z 161 398.39999389648 2017-11-26T08:04:26.000Z 161 399 2017-11-26T08:04:31.000Z 161 399.39999389648 2017-11-26T08:04:34.000Z 160 400 2017-11-26T08:04:37.000Z 160 400.79998779297 2017-11-26T08:04:41.000Z 160 401.39999389648 2017-11-26T08:04:43.000Z 160 401.79998779297 2017-11-26T08:04:46.000Z 172 401.79998779297 2017-11-26T08:04:47.000Z 172 402.20001220703 2017-11-26T08:04:49.000Z 172 402.60000610352 2017-11-26T08:04:50.000Z 172 403.39999389648 2017-11-26T08:04:56.000Z 172 403.79998779297 2017-11-26T08:04:57.000Z 172 404.79998779297 2017-11-26T08:05:03.000Z 167 405 2017-11-26T08:05:04.000Z 167 405 2017-11-26T08:05:05.000Z 167 405.79998779297 2017-11-26T08:05:10.000Z 168 406.20001220703 2017-11-26T08:05:12.000Z 168 406.39999389648 2017-11-26T08:05:13.000Z 163 406.79998779297 2017-11-26T08:05:14.000Z 158 406.79998779297 2017-11-26T08:05:15.000Z 158 407 2017-11-26T08:05:16.000Z 155 407 2017-11-26T08:05:17.000Z 148 407.20001220703 2017-11-26T08:05:18.000Z 148 407.20001220703 2017-11-26T08:05:20.000Z 148 408 2017-11-26T08:05:25.000Z 148 408.39999389648 2017-11-26T08:05:28.000Z 148 409.20001220703 2017-11-26T08:05:34.000Z 148 409.39999389648 2017-11-26T08:05:36.000Z 148 410 2017-11-26T08:05:40.000Z 153 410.20001220703 2017-11-26T08:05:41.000Z 153 410.39999389648 2017-11-26T08:05:42.000Z 153 410.60000610352 2017-11-26T08:05:43.000Z 156 410.60000610352 2017-11-26T08:05:44.000Z 156 411.20001220703 2017-11-26T08:05:49.000Z 153 411.39999389648 2017-11-26T08:05:50.000Z 153 411.60000610352 2017-11-26T08:05:52.000Z 153 412 2017-11-26T08:05:56.000Z 148 412.20001220703 2017-11-26T08:05:57.000Z 148 412.39999389648 2017-11-26T08:05:58.000Z 148 412.60000610352 2017-11-26T08:05:59.000Z 148 412.79998779297 2017-11-26T08:06:01.000Z 143 413 2017-11-26T08:06:02.000Z 143 413.39999389648 2017-11-26T08:06:05.000Z 141 413.60000610352 2017-11-26T08:06:06.000Z 141 414.60000610352 2017-11-26T08:06:13.000Z 141 414.79998779297 2017-11-26T08:06:14.000Z 141 416 2017-11-26T08:06:20.000Z 141 417 2017-11-26T08:06:25.000Z 139 417.39999389648 2017-11-26T08:06:27.000Z 139 417.79998779297 2017-11-26T08:06:30.000Z 142 418.20001220703 2017-11-26T08:06:32.000Z 140 418.39999389648 2017-11-26T08:06:33.000Z 140 419.39999389648 2017-11-26T08:06:40.000Z 140 419.60000610352 2017-11-26T08:06:41.000Z 144 420.39999389648 2017-11-26T08:06:44.000Z 139 420.60000610352 2017-11-26T08:06:45.000Z 139 420.79998779297 2017-11-26T08:06:46.000Z 139 421.79998779297 2017-11-26T08:06:53.000Z 139 422.39999389648 2017-11-26T08:06:59.000Z 134 422.60000610352 2017-11-26T08:07:00.000Z 131 422.60000610352 2017-11-26T08:07:01.000Z 131 422.60000610352 2017-11-26T08:07:02.000Z 128 422.79998779297 2017-11-26T08:07:03.000Z 128 423 2017-11-26T08:07:05.000Z 134 423.39999389648 2017-11-26T08:07:06.000Z 134 423.79998779297 2017-11-26T08:07:09.000Z 135 424.79998779297 2017-11-26T08:07:16.000Z 133 425 2017-11-26T08:07:17.000Z 133 426.20001220703 2017-11-26T08:07:23.000Z 133 426.39999389648 2017-11-26T08:07:25.000Z 133 427.20001220703 2017-11-26T08:07:30.000Z 133 427.79998779297 2017-11-26T08:07:33.000Z 131 428.20001220703 2017-11-26T08:07:39.000Z 130 428.39999389648 2017-11-26T08:07:41.000Z 130 428.79998779297 2017-11-26T08:07:45.000Z 134 429.39999389648 2017-11-26T08:07:49.000Z 133 429.60000610352 2017-11-26T08:07:55.000Z 132 430 2017-11-26T08:08:01.000Z 132 430.20001220703 2017-11-26T08:08:07.000Z 134 430.39999389648 2017-11-26T08:08:08.000Z 134 431.39999389648 2017-11-26T08:08:13.000Z 134 432 2017-11-26T08:08:15.000Z 138 432.60000610352 2017-11-26T08:08:17.000Z 138 433 2017-11-26T08:08:20.000Z 138 433.60000610352 2017-11-26T08:08:22.000Z 139 434 2017-11-26T08:08:23.000Z 136 434.60000610352 2017-11-26T08:08:25.000Z 136 435 2017-11-26T08:08:26.000Z 136 436 2017-11-26T08:08:31.000Z 139 437.39999389648 2017-11-26T08:08:36.000Z 138 437.79998779297 2017-11-26T08:08:39.000Z 141 438.39999389648 2017-11-26T08:08:45.000Z 139 438.60000610352 2017-11-26T08:08:46.000Z 139 439 2017-11-26T08:08:50.000Z 134 439.20001220703 2017-11-26T08:08:51.000Z 134 439.60000610352 2017-11-26T08:08:53.000Z 134 439.79998779297 2017-11-26T08:08:55.000Z 139 440 2017-11-26T08:08:56.000Z 139 440.79998779297 2017-11-26T08:09:01.000Z 138 441 2017-11-26T08:09:02.000Z 135 441.39999389648 2017-11-26T08:09:03.000Z 135 441.79998779297 2017-11-26T08:09:05.000Z 141 442.60000610352 2017-11-26T08:09:08.000Z 142 443 2017-11-26T08:09:09.000Z 142 443.60000610352 2017-11-26T08:09:15.000Z 142 443.79998779297 2017-11-26T08:09:20.000Z 145 444 2017-11-26T08:09:21.000Z 145 444 2017-11-26T08:09:22.000Z 145 444.20001220703 2017-11-26T08:09:23.000Z 142 444.60000610352 2017-11-26T08:09:27.000Z 136 444.79998779297 2017-11-26T08:09:28.000Z 136 445 2017-11-26T08:09:30.000Z 138 446 2017-11-26T08:09:34.000Z 134 446.20001220703 2017-11-26T08:09:35.000Z 134 447.39999389648 2017-11-26T08:09:42.000Z 134 447.60000610352 2017-11-26T08:09:44.000Z 131 448.39999389648 2017-11-26T08:09:49.000Z 131 448.60000610352 2017-11-26T08:09:50.000Z 131 449.20001220703 2017-11-26T08:09:55.000Z 134 449.79998779297 2017-11-26T08:09:58.000Z 134 450 2017-11-26T08:09:59.000Z 134 450.79998779297 2017-11-26T08:10:02.000Z 134 451.20001220703 2017-11-26T08:10:06.000Z 141 451.39999389648 2017-11-26T08:10:07.000Z 141 451.39999389648 2017-11-26T08:10:08.000Z 141 451.79998779297 2017-11-26T08:10:09.000Z 141 453 2017-11-26T08:10:13.000Z 138 453.39999389648 2017-11-26T08:10:15.000Z 138 454.60000610352 2017-11-26T08:10:21.000Z 138 456 2017-11-26T08:10:26.000Z 139 456.20001220703 2017-11-26T08:10:27.000Z 139 456.39999389648 2017-11-26T08:10:30.000Z 144 456.60000610352 2017-11-26T08:10:31.000Z 144 457 2017-11-26T08:10:34.000Z 144 457.20001220703 2017-11-26T08:10:36.000Z 144 457.20001220703 2017-11-26T08:10:37.000Z 141 457.79998779297 2017-11-26T08:10:40.000Z 144 457.79998779297 2017-11-26T08:10:41.000Z 144 458.39999389648 2017-11-26T08:10:42.000Z 144 458.60000610352 2017-11-26T08:10:43.000Z 141 459.20001220703 2017-11-26T08:10:46.000Z 139 459.39999389648 2017-11-26T08:10:47.000Z 139 460.60000610352 2017-11-26T08:10:53.000Z 138 461.79998779297 2017-11-26T08:11:00.000Z 138 461.79998779297 2017-11-26T08:11:01.000Z 138 462.79998779297 2017-11-26T08:11:06.000Z 134 463 2017-11-26T08:11:07.000Z 143 463 2017-11-26T08:11:08.000Z 143 464 2017-11-26T08:11:12.000Z 143 464.39999389648 2017-11-26T08:11:14.000Z 143 465 2017-11-26T08:11:21.000Z 143 465.39999389648 2017-11-26T08:11:23.000Z 150 465.60000610352 2017-11-26T08:11:24.000Z 150 465.60000610352 2017-11-26T08:11:25.000Z 147 466.20001220703 2017-11-26T08:11:28.000Z 147 466.39999389648 2017-11-26T08:11:29.000Z 147 467.39999389648 2017-11-26T08:11:34.000Z 147 467.79998779297 2017-11-26T08:11:37.000Z 147 468.39999389648 2017-11-26T08:11:39.000Z 147 468.60000610352 2017-11-26T08:11:40.000Z 143 469 2017-11-26T08:11:42.000Z 139 469.39999389648 2017-11-26T08:11:45.000Z 139 469.39999389648 2017-11-26T08:11:46.000Z 139 470 2017-11-26T08:11:51.000Z 139 470.60000610352 2017-11-26T08:11:54.000Z 139 470.79998779297 2017-11-26T08:11:55.000Z 139 471.60000610352 2017-11-26T08:11:59.000Z 132 471.60000610352 2017-11-26T08:12:00.000Z 132 471.79998779297 2017-11-26T08:12:02.000Z 132 471.79998779297 2017-11-26T08:12:04.000Z 132 472.79998779297 2017-11-26T08:12:09.000Z 130 473 2017-11-26T08:12:12.000Z 130 473.20001220703 2017-11-26T08:12:15.000Z 134 473.39999389648 2017-11-26T08:12:16.000Z 134 474.20001220703 2017-11-26T08:12:20.000Z 134 474.20001220703 2017-11-26T08:12:21.000Z 134 475.20001220703 2017-11-26T08:12:27.000Z 139 475.39999389648 2017-11-26T08:12:28.000Z 139 476.20001220703 2017-11-26T08:12:33.000Z 139 476.39999389648 2017-11-26T08:12:34.000Z 139 477.20001220703 2017-11-26T08:12:40.000Z 139 477.39999389648 2017-11-26T08:12:41.000Z 139 478 2017-11-26T08:12:46.000Z 139 478.39999389648 2017-11-26T08:12:51.000Z 139 479.60000610352 2017-11-26T08:12:56.000Z 139 480 2017-11-26T08:12:59.000Z 133 480 2017-11-26T08:13:00.000Z 133 480.20001220703 2017-11-26T08:13:01.000Z 125 480.20001220703 2017-11-26T08:13:02.000Z 125 480.60000610352 2017-11-26T08:13:04.000Z 125 481 2017-11-26T08:13:08.000Z 125 481.79998779297 2017-11-26T08:13:12.000Z 125 482.20001220703 2017-11-26T08:13:15.000Z 125 483 2017-11-26T08:13:20.000Z 125 483.20001220703 2017-11-26T08:13:23.000Z 138 483.39999389648 2017-11-26T08:13:24.000Z 149 483.60000610352 2017-11-26T08:13:25.000Z 149 483.79998779297 2017-11-26T08:13:26.000Z 144 484 2017-11-26T08:13:27.000Z 144 484.39999389648 2017-11-26T08:13:33.000Z 144 485 2017-11-26T08:13:38.000Z 144 485.20001220703 2017-11-26T08:13:40.000Z 142 486 2017-11-26T08:13:45.000Z 142 486.39999389648 2017-11-26T08:13:47.000Z 142 487.20001220703 2017-11-26T08:13:52.000Z 142 488 2017-11-26T08:13:55.000Z 142 488.20001220703 2017-11-26T08:13:56.000Z 151 487.60000610352 2017-11-26T08:16:16.000Z 170 487.79998779297 2017-11-26T08:16:17.000Z 170 488 2017-11-26T08:16:19.000Z 164 488 2017-11-26T08:16:20.000Z 164 488.60000610352 2017-11-26T08:16:22.000Z 164 488.79998779297 2017-11-26T08:16:23.000Z 161 489.39999389648 2017-11-26T08:16:25.000Z 157 489.60000610352 2017-11-26T08:16:26.000Z 157 490 2017-11-26T08:16:27.000Z 157 490.20001220703 2017-11-26T08:16:28.000Z 166 490.39999389648 2017-11-26T08:16:29.000Z 166 490.79998779297 2017-11-26T08:16:31.000Z 166 491 2017-11-26T08:16:33.000Z 165 491.20001220703 2017-11-26T08:16:34.000Z 174 491.39999389648 2017-11-26T08:16:35.000Z 174 491.39999389648 2017-11-26T08:16:36.000Z 183 491.60000610352 2017-11-26T08:16:37.000Z 190 491.79998779297 2017-11-26T08:16:38.000Z 190 492.39999389648 2017-11-26T08:16:40.000Z 190 492.79998779297 2017-11-26T08:16:42.000Z 194 493.20001220703 2017-11-26T08:16:44.000Z 194 494 2017-11-26T08:16:47.000Z 194 494.39999389648 2017-11-26T08:16:50.000Z 191 494.79998779297 2017-11-26T08:16:52.000Z 191 495.20001220703 2017-11-26T08:16:54.000Z 196 495.60000610352 2017-11-26T08:16:55.000Z 196 496.20001220703 2017-11-26T08:16:57.000Z 202 496.79998779297 2017-11-26T08:16:59.000Z 203 497.20001220703 2017-11-26T08:17:00.000Z 203 497.79998779297 2017-11-26T08:17:05.000Z 203 497.79998779297 2017-11-26T08:17:06.000Z 203 497.79998779297 2017-11-26T08:17:07.000Z 203 497.79998779297 2017-11-26T08:17:13.000Z 207 497.79998779297 2017-11-26T08:17:14.000Z 207 497.79998779297 2017-11-26T08:17:18.000Z 214 497.79998779297 2017-11-26T08:17:19.000Z 214 498 2017-11-26T08:17:25.000Z 218 498 2017-11-26T08:17:28.000Z 221 498.39999389648 2017-11-26T08:17:31.000Z 214 498.60000610352 2017-11-26T08:17:32.000Z 214 499 2017-11-26T08:17:34.000Z 214 499.39999389648 2017-11-26T08:17:37.000Z 214 499.39999389648 2017-11-26T08:17:42.000Z 195 499.20001220703 2017-11-26T08:17:43.000Z 195 499.20001220703 2017-11-26T08:17:47.000Z 195 498.79998779297 2017-11-26T08:17:52.000Z 190 498.79998779297 2017-11-26T08:17:53.000Z 190 498.60000610352 2017-11-26T08:17:55.000Z 195 498.39999389648 2017-11-26T08:17:56.000Z 195 498.20001220703 2017-11-26T08:17:57.000Z 195 497.79998779297 2017-11-26T08:17:58.000Z 195 497 2017-11-26T08:18:00.000Z 195 496.79998779297 2017-11-26T08:18:01.000Z 195 496.39999389648 2017-11-26T08:18:02.000Z 194 496 2017-11-26T08:18:04.000Z 194 496 2017-11-26T08:18:08.000Z 194 496 2017-11-26T08:18:10.000Z 191 496.79998779297 2017-11-26T08:18:16.000Z 199 496.79998779297 2017-11-26T08:18:17.000Z 199 497 2017-11-26T08:18:22.000Z 199 497.79998779297 2017-11-26T08:18:26.000Z 199 498.20001220703 2017-11-26T08:18:27.000Z 199 498.79998779297 2017-11-26T08:18:31.000Z 194 499.20001220703 2017-11-26T08:18:32.000Z 200 499.39999389648 2017-11-26T08:18:33.000Z 208 500 2017-11-26T08:18:34.000Z 208 500.20001220703 2017-11-26T08:18:35.000Z 208 500.79998779297 2017-11-26T08:18:37.000Z 198 501 2017-11-26T08:18:38.000Z 198 501.20001220703 2017-11-26T08:18:39.000Z 199 501.39999389648 2017-11-26T08:18:40.000Z 199 502.60000610352 2017-11-26T08:18:45.000Z 199 503.60000610352 2017-11-26T08:18:50.000Z 188 503.79998779297 2017-11-26T08:18:51.000Z 191 504.39999389648 2017-11-26T08:18:53.000Z 195 505 2017-11-26T08:18:54.000Z 193 505.39999389648 2017-11-26T08:18:56.000Z 200 505.60000610352 2017-11-26T08:18:57.000Z 218 505.79998779297 2017-11-26T08:18:58.000Z 214 506 2017-11-26T08:18:59.000Z 214 506 2017-11-26T08:19:00.000Z 214 506 2017-11-26T08:19:01.000Z 206 506 2017-11-26T08:19:02.000Z 206 506.39999389648 2017-11-26T08:19:05.000Z 206 507 2017-11-26T08:19:08.000Z 206 507.39999389648 2017-11-26T08:19:11.000Z 206 508.20001220703 2017-11-26T08:19:14.000Z 206 508.79998779297 2017-11-26T08:19:16.000Z 206 510 2017-11-26T08:19:20.000Z 199 510.39999389648 2017-11-26T08:19:21.000Z 199 511 2017-11-26T08:19:23.000Z 199 511.20001220703 2017-11-26T08:19:24.000Z 199 511.60000610352 2017-11-26T08:19:28.000Z 204 511.60000610352 2017-11-26T08:19:29.000Z 210 511.60000610352 2017-11-26T08:19:30.000Z 210 511.60000610352 2017-11-26T08:19:32.000Z 214 512 2017-11-26T08:19:35.000Z 218 512.40002441406 2017-11-26T08:19:39.000Z 219 511.79998779297 2017-11-26T08:19:43.000Z 224 511.79998779297 2017-11-26T08:19:44.000Z 220 511.60000610352 2017-11-26T08:19:45.000Z 215 511.39999389648 2017-11-26T08:19:46.000Z 215 511 2017-11-26T08:19:49.000Z 225 510.79998779297 2017-11-26T08:19:50.000Z 225 510.60000610352 2017-11-26T08:19:51.000Z 223 510 2017-11-26T08:19:53.000Z 223 509.39999389648 2017-11-26T08:19:54.000Z 223 508.20001220703 2017-11-26T08:19:55.000Z 223 506.39999389648 2017-11-26T08:19:58.000Z 221 505.39999389648 2017-11-26T08:19:59.000Z 221 504.79998779297 2017-11-26T08:20:00.000Z 218 504.20001220703 2017-11-26T08:20:01.000Z 218 504 2017-11-26T08:20:02.000Z 218 504 2017-11-26T08:20:05.000Z 218 504 2017-11-26T08:20:06.000Z 222 504 2017-11-26T08:20:09.000Z 222 503.39999389648 2017-11-26T08:20:11.000Z 222 502.79998779297 2017-11-26T08:20:13.000Z 223 502.20001220703 2017-11-26T08:20:14.000Z 223 501.60000610352 2017-11-26T08:20:16.000Z 223 500.60000610352 2017-11-26T08:20:18.000Z 223 499.20001220703 2017-11-26T08:20:20.000Z 210 498.39999389648 2017-11-26T08:20:21.000Z 210 497.60000610352 2017-11-26T08:20:22.000Z 210 496.39999389648 2017-11-26T08:20:23.000Z 210 494.79998779297 2017-11-26T08:20:25.000Z 212 494 2017-11-26T08:20:26.000Z 216 493.60000610352 2017-11-26T08:20:27.000Z 216 492.20001220703 2017-11-26T08:20:29.000Z 215 491.60000610352 2017-11-26T08:20:30.000Z 215 491 2017-11-26T08:20:31.000Z 215 490.60000610352 2017-11-26T08:20:32.000Z 215 489.60000610352 2017-11-26T08:20:34.000Z 211 489.20001220703 2017-11-26T08:20:36.000Z 214 488.60000610352 2017-11-26T08:20:37.000Z 214 488 2017-11-26T08:20:38.000Z 214 487.20001220703 2017-11-26T08:20:39.000Z 217 486.79998779297 2017-11-26T08:20:40.000Z 219 486.79998779297 2017-11-26T08:20:41.000Z 219 486.79998779297 2017-11-26T08:20:44.000Z 219 487 2017-11-26T08:20:46.000Z 223 487.60000610352 2017-11-26T08:20:50.000Z 225 487.79998779297 2017-11-26T08:20:51.000Z 222 488 2017-11-26T08:20:52.000Z 224 488.79998779297 2017-11-26T08:20:56.000Z 224 489.20001220703 2017-11-26T08:20:58.000Z 224 490.20001220703 2017-11-26T08:21:02.000Z 219 490.39999389648 2017-11-26T08:21:03.000Z 219 491.39999389648 2017-11-26T08:21:08.000Z 218 492 2017-11-26T08:21:10.000Z 220 492.60000610352 2017-11-26T08:21:12.000Z 219 493.60000610352 2017-11-26T08:21:16.000Z 226 493.79998779297 2017-11-26T08:21:17.000Z 226 494.20001220703 2017-11-26T08:21:19.000Z 213 494.60000610352 2017-11-26T08:21:20.000Z 213 494.79998779297 2017-11-26T08:21:21.000Z 213 495 2017-11-26T08:21:22.000Z 217 495.60000610352 2017-11-26T08:21:24.000Z 217 496 2017-11-26T08:21:26.000Z 212 496.20001220703 2017-11-26T08:21:27.000Z 212 496.60000610352 2017-11-26T08:21:28.000Z 212 497.20001220703 2017-11-26T08:21:30.000Z 212 497.39999389648 2017-11-26T08:21:31.000Z 212 497.79998779297 2017-11-26T08:21:34.000Z 212 498.20001220703 2017-11-26T08:21:38.000Z 198 498.39999389648 2017-11-26T08:21:39.000Z 198 499 2017-11-26T08:21:42.000Z 198 499.20001220703 2017-11-26T08:21:43.000Z 194 499.20001220703 2017-11-26T08:21:44.000Z 194 499.60000610352 2017-11-26T08:21:50.000Z 194 499.60000610352 2017-11-26T08:21:54.000Z 194 498.79998779297 2017-11-26T08:27:14.000Z 126 498 2017-11-26T08:27:19.000Z 124 497.20001220703 2017-11-26T08:27:22.000Z 123 496.79998779297 2017-11-26T08:27:23.000Z 123 495.79998779297 2017-11-26T08:27:25.000Z 123 495.20001220703 2017-11-26T08:27:26.000Z 122 494.39999389648 2017-11-26T08:27:27.000Z 123 492.39999389648 2017-11-26T08:27:30.000Z 124 491.20001220703 2017-11-26T08:27:31.000Z 124 489.79998779297 2017-11-26T08:27:32.000Z 124 488.60000610352 2017-11-26T08:27:33.000Z 124 487.60000610352 2017-11-26T08:27:34.000Z 124 486.39999389648 2017-11-26T08:27:36.000Z 120 484.79998779297 2017-11-26T08:27:38.000Z 122 484.20001220703 2017-11-26T08:27:39.000Z 123 483.39999389648 2017-11-26T08:27:41.000Z 126 481.39999389648 2017-11-26T08:27:43.000Z 129 480.20001220703 2017-11-26T08:27:45.000Z 132 479.60000610352 2017-11-26T08:27:46.000Z 133 479.20001220703 2017-11-26T08:27:47.000Z 133 477.79998779297 2017-11-26T08:27:49.000Z 134 476.20001220703 2017-11-26T08:27:51.000Z 133 475.79998779297 2017-11-26T08:27:52.000Z 133 475.20001220703 2017-11-26T08:27:53.000Z 133 474 2017-11-26T08:27:54.000Z 133 472.60000610352 2017-11-26T08:27:56.000Z 133 471.60000610352 2017-11-26T08:27:59.000Z 134 470.39999389648 2017-11-26T08:28:01.000Z 135 469.39999389648 2017-11-26T08:28:03.000Z 136 468 2017-11-26T08:28:05.000Z 136 466.20001220703 2017-11-26T08:28:07.000Z 136 464.20001220703 2017-11-26T08:28:09.000Z 135 463.20001220703 2017-11-26T08:28:10.000Z 136 461.60000610352 2017-11-26T08:28:12.000Z 135 461 2017-11-26T08:28:13.000Z 135 460.20001220703 2017-11-26T08:28:14.000Z 135 458.20001220703 2017-11-26T08:28:16.000Z 135 456.79998779297 2017-11-26T08:28:18.000Z 136 455.79998779297 2017-11-26T08:28:19.000Z 135 454.79998779297 2017-11-26T08:28:20.000Z 135 453.20001220703 2017-11-26T08:28:22.000Z 135 451.79998779297 2017-11-26T08:28:24.000Z 134 450.79998779297 2017-11-26T08:28:25.000Z 134 449.39999389648 2017-11-26T08:28:26.000Z 134 448.20001220703 2017-11-26T08:28:27.000Z 133 446.60000610352 2017-11-26T08:28:29.000Z 133 445.60000610352 2017-11-26T08:28:30.000Z 133 445 2017-11-26T08:28:31.000Z 133 444.60000610352 2017-11-26T08:28:32.000Z 133 443.60000610352 2017-11-26T08:28:33.000Z 132 441.79998779297 2017-11-26T08:28:35.000Z 131 440.39999389648 2017-11-26T08:28:37.000Z 129 438.39999389648 2017-11-26T08:28:39.000Z 129 437.60000610352 2017-11-26T08:28:40.000Z 129 437.20001220703 2017-11-26T08:28:41.000Z 129 435.60000610352 2017-11-26T08:28:44.000Z 130 434.39999389648 2017-11-26T08:28:46.000Z 130 433.20001220703 2017-11-26T08:28:48.000Z 129 431.60000610352 2017-11-26T08:28:51.000Z 129 429.79998779297 2017-11-26T08:28:53.000Z 129 428.79998779297 2017-11-26T08:28:54.000Z 129 427.79998779297 2017-11-26T08:28:55.000Z 129 426.60000610352 2017-11-26T08:28:56.000Z 129 425.60000610352 2017-11-26T08:28:57.000Z 129 424.60000610352 2017-11-26T08:28:58.000Z 130 423 2017-11-26T08:29:00.000Z 129 421.79998779297 2017-11-26T08:29:01.000Z 129 420.79998779297 2017-11-26T08:29:03.000Z 129 419 2017-11-26T08:29:05.000Z 129 417.60000610352 2017-11-26T08:29:06.000Z 129 416.60000610352 2017-11-26T08:29:07.000Z 129 415.39999389648 2017-11-26T08:29:09.000Z 129 413.79998779297 2017-11-26T08:29:11.000Z 125 412.20001220703 2017-11-26T08:29:13.000Z 127 410.79998779297 2017-11-26T08:29:14.000Z 128 410 2017-11-26T08:29:16.000Z 130 409.79998779297 2017-11-26T08:29:17.000Z 131 409.20001220703 2017-11-26T08:29:18.000Z 132 408 2017-11-26T08:29:19.000Z 133 407 2017-11-26T08:29:20.000Z 133 405.60000610352 2017-11-26T08:29:22.000Z 134 405.20001220703 2017-11-26T08:29:24.000Z 134 404.79998779297 2017-11-26T08:29:26.000Z 134 404.60000610352 2017-11-26T08:29:27.000Z 134 404.60000610352 2017-11-26T08:29:28.000Z 133 403 2017-11-26T08:29:31.000Z 132 402 2017-11-26T08:29:33.000Z 131 400.79998779297 2017-11-26T08:29:35.000Z 131 399.79998779297 2017-11-26T08:29:38.000Z 132 399 2017-11-26T08:29:39.000Z 131 398 2017-11-26T08:29:40.000Z 131 396.39999389648 2017-11-26T08:29:42.000Z 132 395.60000610352 2017-11-26T08:29:43.000Z 132 394.39999389648 2017-11-26T08:29:44.000Z 132 393 2017-11-26T08:29:46.000Z 132 392.20001220703 2017-11-26T08:29:47.000Z 132 391.79998779297 2017-11-26T08:29:48.000Z 132 390 2017-11-26T08:29:51.000Z 132 388.39999389648 2017-11-26T08:29:53.000Z 132 387.79998779297 2017-11-26T08:29:54.000Z 132 387.39999389648 2017-11-26T08:29:55.000Z 131 386 2017-11-26T08:29:58.000Z 130 385.39999389648 2017-11-26T08:29:59.000Z 130 384.79998779297 2017-11-26T08:30:00.000Z 130 383.60000610352 2017-11-26T08:30:03.000Z 131 383.60000610352 2017-11-26T08:30:06.000Z 133 383.79998779297 2017-11-26T08:30:09.000Z 137 384.20001220703 2017-11-26T08:30:10.000Z 138 384.39999389648 2017-11-26T08:30:11.000Z 138 384.60000610352 2017-11-26T08:30:12.000Z 140 386.20001220703 2017-11-26T08:30:15.000Z 139 386.39999389648 2017-11-26T08:30:16.000Z 143 386.79998779297 2017-11-26T08:30:18.000Z 147 387.20001220703 2017-11-26T08:30:19.000Z 150 387.39999389648 2017-11-26T08:30:20.000Z 151 387.60000610352 2017-11-26T08:30:21.000Z 153 388.39999389648 2017-11-26T08:30:24.000Z 156 388.60000610352 2017-11-26T08:30:25.000Z 157 389.60000610352 2017-11-26T08:30:28.000Z 160 391 2017-11-26T08:30:33.000Z 163 391.20001220703 2017-11-26T08:30:35.000Z 162 390.79998779297 2017-11-26T08:30:38.000Z 163 389.39999389648 2017-11-26T08:30:43.000Z 163 388.39999389648 2017-11-26T08:30:45.000Z 162 387 2017-11-26T08:30:48.000Z 162 385.39999389648 2017-11-26T08:30:50.000Z 162 384 2017-11-26T08:30:52.000Z 162 382.20001220703 2017-11-26T08:30:54.000Z 161 381.60000610352 2017-11-26T08:30:55.000Z 161 380.79998779297 2017-11-26T08:30:56.000Z 161 379.39999389648 2017-11-26T08:30:58.000Z 160 378.60000610352 2017-11-26T08:30:59.000Z 160 378 2017-11-26T08:31:00.000Z 160 376.79998779297 2017-11-26T08:31:02.000Z 161 376.39999389648 2017-11-26T08:31:03.000Z 161 375.60000610352 2017-11-26T08:31:10.000Z 162 375.39999389648 2017-11-26T08:31:11.000Z 161 374.39999389648 2017-11-26T08:31:14.000Z 160 373.79998779297 2017-11-26T08:31:15.000Z 160 373.20001220703 2017-11-26T08:31:16.000Z 159 372 2017-11-26T08:31:18.000Z 158 371.79998779297 2017-11-26T08:31:19.000Z 158 371.39999389648 2017-11-26T08:31:21.000Z 157 371 2017-11-26T08:31:23.000Z 157 370.39999389648 2017-11-26T08:32:06.000Z 133 370.20001220703 2017-11-26T08:32:07.000Z 133 370.20001220703 2017-11-26T08:32:08.000Z 130 370 2017-11-26T08:32:10.000Z 126 369.79998779297 2017-11-26T08:32:12.000Z 126 369.79998779297 2017-11-26T08:32:14.000Z 127 369.79998779297 2017-11-26T08:32:17.000Z 129 369.60000610352 2017-11-26T08:32:24.000Z 128 369.60000610352 2017-11-26T08:32:25.000Z 132 369.60000610352 2017-11-26T08:32:26.000Z 131 368.79998779297 2017-11-26T08:32:34.000Z 131 368.60000610352 2017-11-26T08:32:35.000Z 131 368.20001220703 2017-11-26T08:32:38.000Z 132 367.20001220703 2017-11-26T08:32:41.000Z 133 366.60000610352 2017-11-26T08:32:42.000Z 133 366.39999389648 2017-11-26T08:32:43.000Z 134 366.20001220703 2017-11-26T08:32:44.000Z 134 366 2017-11-26T08:32:45.000Z 135 365.79998779297 2017-11-26T08:32:47.000Z 137 365.60000610352 2017-11-26T08:32:50.000Z 138 363.20001220703 2017-11-26T08:33:02.000Z 135 362.20001220703 2017-11-26T08:33:06.000Z 135 361.79998779297 2017-11-26T08:33:07.000Z 134 361.20001220703 2017-11-26T08:33:08.000Z 134 360.60000610352 2017-11-26T08:33:09.000Z 134 360.20001220703 2017-11-26T08:33:11.000Z 135 359.39999389648 2017-11-26T08:33:14.000Z 134 358 2017-11-26T08:33:17.000Z 135 356.79998779297 2017-11-26T08:33:20.000Z 135 356.39999389648 2017-11-26T08:33:21.000Z 135 355.79998779297 2017-11-26T08:33:23.000Z 144 355.60000610352 2017-11-26T08:33:24.000Z 144 355.39999389648 2017-11-26T08:33:25.000Z 142 354.60000610352 2017-11-26T08:33:28.000Z 139 354.20001220703 2017-11-26T08:33:39.000Z 137 353.79998779297 2017-11-26T08:33:42.000Z 136 353.60000610352 2017-11-26T08:33:57.000Z 145 353.60000610352 2017-11-26T08:33:58.000Z 141 353.20001220703 2017-11-26T08:34:01.000Z 137 353 2017-11-26T08:34:02.000Z 136 352.60000610352 2017-11-26T08:34:03.000Z 135 352.20001220703 2017-11-26T08:34:04.000Z 133 351 2017-11-26T08:34:07.000Z 131 349.60000610352 2017-11-26T08:34:09.000Z 131 348.39999389648 2017-11-26T08:34:11.000Z 132 347.20001220703 2017-11-26T08:34:13.000Z 132 345.39999389648 2017-11-26T08:34:16.000Z 132 344.79998779297 2017-11-26T08:34:17.000Z 132 344.20001220703 2017-11-26T08:34:18.000Z 132 342.60000610352 2017-11-26T08:34:21.000Z 131 341 2017-11-26T08:34:23.000Z 131 339.60000610352 2017-11-26T08:34:25.000Z 131 338 2017-11-26T08:34:27.000Z 131 336.79998779297 2017-11-26T08:34:29.000Z 131 335.20001220703 2017-11-26T08:34:32.000Z 124 334.20001220703 2017-11-26T08:34:33.000Z 124 333.20001220703 2017-11-26T08:34:34.000Z 124 332 2017-11-26T08:34:36.000Z 127 331 2017-11-26T08:34:38.000Z 130 330.39999389648 2017-11-26T08:34:39.000Z 130 329.60000610352 2017-11-26T08:34:41.000Z 131 329 2017-11-26T08:34:42.000Z 131 327.60000610352 2017-11-26T08:34:44.000Z 132 326.60000610352 2017-11-26T08:34:46.000Z 133 326.20001220703 2017-11-26T08:34:47.000Z 132 325.39999389648 2017-11-26T08:34:48.000Z 132 324.79998779297 2017-11-26T08:34:49.000Z 132 323.39999389648 2017-11-26T08:34:51.000Z 132 322.20001220703 2017-11-26T08:34:53.000Z 132 320.79998779297 2017-11-26T08:34:56.000Z 132 319.79998779297 2017-11-26T08:34:59.000Z 131 319.60000610352 2017-11-26T08:35:00.000Z 130 318.79998779297 2017-11-26T08:35:05.000Z 129 317.79998779297 2017-11-26T08:35:07.000Z 126 317.20001220703 2017-11-26T08:35:08.000Z 125 316.39999389648 2017-11-26T08:35:10.000Z 124 315.39999389648 2017-11-26T08:35:12.000Z 124 315 2017-11-26T08:35:13.000Z 124 313.79998779297 2017-11-26T08:35:15.000Z 124 312.60000610352 2017-11-26T08:35:20.000Z 126 311.60000610352 2017-11-26T08:35:22.000Z 127 310.20001220703 2017-11-26T08:35:23.000Z 127 309 2017-11-26T08:35:24.000Z 127 308 2017-11-26T08:35:26.000Z 127 307.79998779297 2017-11-26T08:35:27.000Z 126 306.60000610352 2017-11-26T08:35:30.000Z 124 305.79998779297 2017-11-26T08:35:31.000Z 124 305 2017-11-26T08:35:32.000Z 124 303.39999389648 2017-11-26T08:35:34.000Z 124 302.39999389648 2017-11-26T08:35:35.000Z 124 300.60000610352 2017-11-26T08:35:37.000Z 124 300 2017-11-26T08:35:38.000Z 125 299.39999389648 2017-11-26T08:35:40.000Z 126 298.79998779297 2017-11-26T08:35:42.000Z 127 298.20001220703 2017-11-26T08:35:43.000Z 128 296.60000610352 2017-11-26T08:35:46.000Z 127 295.60000610352 2017-11-26T08:35:49.000Z 127 295.20001220703 2017-11-26T08:35:50.000Z 128 294.39999389648 2017-11-26T08:35:53.000Z 128 293.79998779297 2017-11-26T08:35:54.000Z 128 292.79998779297 2017-11-26T08:35:56.000Z 129 291.79998779297 2017-11-26T08:35:59.000Z 129 291.20001220703 2017-11-26T08:36:00.000Z 129 290.79998779297 2017-11-26T08:36:01.000Z 129 289.60000610352 2017-11-26T08:36:04.000Z 129 289.20001220703 2017-11-26T08:36:06.000Z 129 288.60000610352 2017-11-26T08:36:09.000Z 129 288.39999389648 2017-11-26T08:36:10.000Z 129 288 2017-11-26T08:36:14.000Z 129 287.39999389648 2017-11-26T08:36:15.000Z 129 287.20001220703 2017-11-26T08:36:16.000Z 130 286.79998779297 2017-11-26T08:36:18.000Z 129 286.60000610352 2017-11-26T08:36:19.000Z 129 286 2017-11-26T08:36:20.000Z 129 285.20001220703 2017-11-26T08:36:21.000Z 129 284.20001220703 2017-11-26T08:36:22.000Z 129 282.79998779297 2017-11-26T08:36:24.000Z 127 281.39999389648 2017-11-26T08:36:26.000Z 126 279.79998779297 2017-11-26T08:36:28.000Z 127 278.79998779297 2017-11-26T08:36:30.000Z 128 278.20001220703 2017-11-26T08:36:31.000Z 128 277.60000610352 2017-11-26T08:36:33.000Z 129 276.20001220703 2017-11-26T08:36:34.000Z 129 275 2017-11-26T08:36:35.000Z 129 273.39999389648 2017-11-26T08:36:37.000Z 130 272.39999389648 2017-11-26T08:36:38.000Z 130 271.79998779297 2017-11-26T08:36:39.000Z 130 271 2017-11-26T08:36:41.000Z 131 270.20001220703 2017-11-26T08:36:42.000Z 131 269.79998779297 2017-11-26T08:36:43.000Z 131 268.60000610352 2017-11-26T08:36:46.000Z 132 268.39999389648 2017-11-26T08:36:47.000Z 132 267.79998779297 2017-11-26T08:36:48.000Z 132 267.60000610352 2017-11-26T08:36:49.000Z 133 267 2017-11-26T08:36:50.000Z 133 266.39999389648 2017-11-26T08:36:52.000Z 133 266.20001220703 2017-11-26T08:36:53.000Z 133 265.79998779297 2017-11-26T08:36:54.000Z 134 265 2017-11-26T08:36:57.000Z 135 263.39999389648 2017-11-26T08:36:59.000Z 135 263 2017-11-26T08:37:00.000Z 135 262 2017-11-26T08:37:01.000Z 136 260.60000610352 2017-11-26T08:37:03.000Z 136 259.79998779297 2017-11-26T08:37:06.000Z 136 258.60000610352 2017-11-26T08:37:08.000Z 137 257.79998779297 2017-11-26T08:37:09.000Z 137 256.39999389648 2017-11-26T08:37:13.000Z 136 255.19999694824 2017-11-26T08:37:15.000Z 135 254.60000610352 2017-11-26T08:37:17.000Z 135 254.19999694824 2017-11-26T08:37:18.000Z 134 254 2017-11-26T08:37:19.000Z 133 253 2017-11-26T08:37:21.000Z 132 251.60000610352 2017-11-26T08:37:22.000Z 131 250.39999389648 2017-11-26T08:37:23.000Z 131 249.19999694824 2017-11-26T08:37:24.000Z 131 248 2017-11-26T08:37:26.000Z 131 247.60000610352 2017-11-26T08:37:27.000Z 131 247 2017-11-26T08:37:29.000Z 131 244.80000305176 2017-11-26T08:37:31.000Z 131 244 2017-11-26T08:37:32.000Z 131 243.19999694824 2017-11-26T08:37:33.000Z 131 241.80000305176 2017-11-26T08:37:35.000Z 131 240.60000610352 2017-11-26T08:37:37.000Z 132 240 2017-11-26T08:37:38.000Z 133 238.80000305176 2017-11-26T08:37:39.000Z 133 237 2017-11-26T08:37:41.000Z 135 235.39999389648 2017-11-26T08:37:43.000Z 137 234.60000610352 2017-11-26T08:37:44.000Z 137 234 2017-11-26T08:37:45.000Z 138 233.39999389648 2017-11-26T08:37:46.000Z 138 233 2017-11-26T08:37:49.000Z 139 233 2017-11-26T08:37:50.000Z 139 233.19999694824 2017-11-26T08:39:11.000Z 131 233.19999694824 2017-11-26T08:39:12.000Z 131 233.19999694824 2017-11-26T08:39:14.000Z 131 231.19999694824 2017-11-26T08:41:15.000Z 126 231 2017-11-26T08:41:17.000Z 124 230.80000305176 2017-11-26T08:41:18.000Z 124 229.80000305176 2017-11-26T08:41:23.000Z 124 229.19999694824 2017-11-26T08:41:26.000Z 125 228.60000610352 2017-11-26T08:41:28.000Z 126 227.19999694824 2017-11-26T08:41:31.000Z 126 226.19999694824 2017-11-26T08:41:33.000Z 127 224.60000610352 2017-11-26T08:41:35.000Z 126 223.19999694824 2017-11-26T08:41:37.000Z 126 222 2017-11-26T08:41:38.000Z 127 220.60000610352 2017-11-26T08:41:41.000Z 127 220.19999694824 2017-11-26T08:41:42.000Z 128 218.80000305176 2017-11-26T08:41:46.000Z 130 218.19999694824 2017-11-26T08:41:47.000Z 130 217.19999694824 2017-11-26T08:41:49.000Z 131 215.19999694824 2017-11-26T08:41:51.000Z 132 214 2017-11-26T08:41:53.000Z 132 213 2017-11-26T08:41:55.000Z 133 212.60000610352 2017-11-26T08:41:56.000Z 134 211.80000305176 2017-11-26T08:41:58.000Z 135 210.80000305176 2017-11-26T08:42:01.000Z 135 210.39999389648 2017-11-26T08:42:02.000Z 135 209.39999389648 2017-11-26T08:42:03.000Z 135 207.60000610352 2017-11-26T08:42:05.000Z 135 206.80000305176 2017-11-26T08:42:06.000Z 134 206.19999694824 2017-11-26T08:42:07.000Z 135 205.19999694824 2017-11-26T08:42:09.000Z 136 204.60000610352 2017-11-26T08:42:10.000Z 136 204.19999694824 2017-11-26T08:42:15.000Z 139 203.19999694824 2017-11-26T08:42:18.000Z 139 202.60000610352 2017-11-26T08:42:19.000Z 139 202.39999389648 2017-11-26T08:42:20.000Z 139 199.60000610352 2017-11-26T08:42:36.000Z 139 199.60000610352 2017-11-26T08:42:37.000Z 139 198.60000610352 2017-11-26T08:42:41.000Z 138 198.19999694824 2017-11-26T08:42:42.000Z 138 197.39999389648 2017-11-26T08:42:43.000Z 138 196.39999389648 2017-11-26T08:42:45.000Z 137 196 2017-11-26T08:42:46.000Z 137 195 2017-11-26T08:42:49.000Z 136 194.39999389648 2017-11-26T08:42:50.000Z 136 193.80000305176 2017-11-26T08:42:51.000Z 135 193 2017-11-26T08:42:53.000Z 135 191.39999389648 2017-11-26T08:42:55.000Z 134 190.19999694824 2017-11-26T08:42:57.000Z 134 189.39999389648 2017-11-26T08:42:58.000Z 134 188.80000305176 2017-11-26T08:42:59.000Z 134 188 2017-11-26T08:43:03.000Z 132 187.80000305176 2017-11-26T08:43:05.000Z 131 187.80000305176 2017-11-26T08:43:10.000Z 131 187.80000305176 2017-11-26T08:43:14.000Z 128 187.80000305176 2017-11-26T08:43:15.000Z 127 187.19999694824 2017-11-26T08:43:20.000Z 126 187.39999389648 2017-11-26T08:43:22.000Z 126 187.19999694824 2017-11-26T08:45:35.000Z 118 187.19999694824 2017-11-26T08:45:36.000Z 119 187.19999694824 2017-11-26T08:45:37.000Z 119 187.19999694824 2017-11-26T08:45:42.000Z 120 187.19999694824 2017-11-26T08:45:43.000Z 120 187.60000610352 2017-11-26T08:45:47.000Z 120 187.60000610352 2017-11-26T08:45:48.000Z 119 188 2017-11-26T08:45:52.000Z 120 188.39999389648 2017-11-26T08:45:54.000Z 122 189.39999389648 2017-11-26T08:45:59.000Z 125 189.80000305176 2017-11-26T08:46:04.000Z 128 190.19999694824 2017-11-26T08:46:07.000Z 129 190.39999389648 2017-11-26T08:46:09.000Z 130 190.60000610352 2017-11-26T08:46:11.000Z 131 190.60000610352 2017-11-26T08:46:17.000Z 131 190.39999389648 2017-11-26T08:46:23.000Z 131 190.39999389648 2017-11-26T08:46:27.000Z 131 191.39999389648 2017-11-26T08:46:33.000Z 133 191.60000610352 2017-11-26T08:46:34.000Z 133 192.60000610352 2017-11-26T08:46:39.000Z 134 192.60000610352 2017-11-26T08:46:40.000Z 134 193.39999389648 2017-11-26T08:46:45.000Z 135 193.60000610352 2017-11-26T08:46:49.000Z 135 193.60000610352 2017-11-26T08:46:50.000Z 136 193.60000610352 2017-11-26T08:46:55.000Z 135 193.80000305176 2017-11-26T08:46:59.000Z 135 194.39999389648 2017-11-26T08:47:00.000Z 136 195 2017-11-26T08:47:03.000Z 137 195.19999694824 2017-11-26T08:47:05.000Z 138 195.39999389648 2017-11-26T08:47:07.000Z 138 195.80000305176 2017-11-26T08:47:08.000Z 139 196.60000610352 2017-11-26T08:47:12.000Z 141 197 2017-11-26T08:47:13.000Z 141 197 2017-11-26T08:47:14.000Z 141 198 2017-11-26T08:47:19.000Z 143 199.19999694824 2017-11-26T08:47:25.000Z 144 199.60000610352 2017-11-26T08:47:28.000Z 145 200.19999694824 2017-11-26T08:47:32.000Z 147 200.80000305176 2017-11-26T08:47:36.000Z 148 201.19999694824 2017-11-26T08:47:39.000Z 147 201.39999389648 2017-11-26T08:47:42.000Z 148 202 2017-11-26T08:47:48.000Z 149 202.19999694824 2017-11-26T08:47:54.000Z 148 203 2017-11-26T08:48:03.000Z 146 203.19999694824 2017-11-26T08:48:07.000Z 146 203.80000305176 2017-11-26T08:48:11.000Z 145 204.39999389648 2017-11-26T08:48:15.000Z 144 204.60000610352 2017-11-26T08:48:18.000Z 144 205.39999389648 2017-11-26T08:48:24.000Z 143 205.60000610352 2017-11-26T08:48:25.000Z 143 206.19999694824 2017-11-26T08:48:29.000Z 143 206.80000305176 2017-11-26T08:48:33.000Z 143 207.39999389648 2017-11-26T08:48:37.000Z 143 208 2017-11-26T08:48:41.000Z 143 208.60000610352 2017-11-26T08:48:44.000Z 143 209.19999694824 2017-11-26T08:48:48.000Z 144 209.80000305176 2017-11-26T08:48:50.000Z 144 210.80000305176 2017-11-26T08:48:55.000Z 145 211.60000610352 2017-11-26T08:49:00.000Z 147 212.80000305176 2017-11-26T08:49:04.000Z 148 213 2017-11-26T08:49:05.000Z 149 214 2017-11-26T08:49:09.000Z 150 214.60000610352 2017-11-26T08:49:13.000Z 151 215.19999694824 2017-11-26T08:49:19.000Z 153 216.19999694824 2017-11-26T08:49:26.000Z 154 216.60000610352 2017-11-26T08:49:29.000Z 155 217.19999694824 2017-11-26T08:49:33.000Z 155 217.60000610352 2017-11-26T08:49:35.000Z 154 218.19999694824 2017-11-26T08:49:39.000Z 155 218.60000610352 2017-11-26T08:49:42.000Z 155 219.39999389648 2017-11-26T08:49:47.000Z 154 219.60000610352 2017-11-26T08:49:51.000Z 153 220 2017-11-26T08:49:59.000Z 152 220.19999694824 2017-11-26T08:50:00.000Z 152 221 2017-11-26T08:50:05.000Z 151 221.39999389648 2017-11-26T08:50:06.000Z 151 222.39999389648 2017-11-26T08:50:14.000Z 152 222.60000610352 2017-11-26T08:50:15.000Z 152 223.39999389648 2017-11-26T08:50:23.000Z 153 223.60000610352 2017-11-26T08:50:25.000Z 153 224.60000610352 2017-11-26T08:50:31.000Z 154 225 2017-11-26T08:50:33.000Z 154 225.80000305176 2017-11-26T08:50:39.000Z 155 226.19999694824 2017-11-26T08:50:41.000Z 155 226.39999389648 2017-11-26T08:50:46.000Z 154 226.60000610352 2017-11-26T08:50:49.000Z 154 227 2017-11-26T08:50:51.000Z 154 227.19999694824 2017-11-26T08:50:52.000Z 153 228 2017-11-26T08:50:57.000Z 153 228.39999389648 2017-11-26T08:50:59.000Z 152 229.19999694824 2017-11-26T08:51:03.000Z 152 229.39999389648 2017-11-26T08:51:07.000Z 151 230.19999694824 2017-11-26T08:51:11.000Z 151 231 2017-11-26T08:51:15.000Z 150 231.19999694824 2017-11-26T08:51:20.000Z 150 232 2017-11-26T08:51:24.000Z 150 232 2017-11-26T08:51:25.000Z 150 232 2017-11-26T08:51:26.000Z 150 232.19999694824 2017-11-26T08:51:27.000Z 150 232.39999389648 2017-11-26T08:51:28.000Z 150 232.80000305176 2017-11-26T08:51:32.000Z 151 233.19999694824 2017-11-26T08:51:37.000Z 152 234.39999389648 2017-11-26T08:51:42.000Z 153 235.39999389648 2017-11-26T08:51:48.000Z 153 236 2017-11-26T08:51:51.000Z 153 236.60000610352 2017-11-26T08:51:53.000Z 153 237.39999389648 2017-11-26T08:51:58.000Z 152 237.60000610352 2017-11-26T08:52:00.000Z 153 238.60000610352 2017-11-26T08:52:08.000Z 152 238.80000305176 2017-11-26T08:52:09.000Z 151 240 2017-11-26T08:52:18.000Z 152 241 2017-11-26T08:52:25.000Z 152 241.19999694824 2017-11-26T08:52:26.000Z 152 242.19999694824 2017-11-26T08:52:32.000Z 153 242.60000610352 2017-11-26T08:52:35.000Z 153 243.19999694824 2017-11-26T08:52:38.000Z 152 243.80000305176 2017-11-26T08:52:44.000Z 153 244.39999389648 2017-11-26T08:52:49.000Z 154 245.19999694824 2017-11-26T08:52:53.000Z 153 245.39999389648 2017-11-26T08:52:55.000Z 153 245.80000305176 2017-11-26T08:53:01.000Z 154 246.39999389648 2017-11-26T08:53:10.000Z 154 246.60000610352 2017-11-26T08:53:11.000Z 154 247.39999389648 2017-11-26T08:53:18.000Z 154 247.60000610352 2017-11-26T08:53:20.000Z 153 248 2017-11-26T08:53:26.000Z 153 248.80000305176 2017-11-26T08:53:33.000Z 150 249.19999694824 2017-11-26T08:53:41.000Z 149 249.80000305176 2017-11-26T08:53:46.000Z 149 250.19999694824 2017-11-26T08:53:50.000Z 149 251 2017-11-26T08:53:53.000Z 148 252 2017-11-26T08:53:58.000Z 148 252.80000305176 2017-11-26T08:54:05.000Z 148 253 2017-11-26T08:54:09.000Z 148 253.19999694824 2017-11-26T08:54:11.000Z 149 254.19999694824 2017-11-26T08:54:17.000Z 148 254.39999389648 2017-11-26T08:54:19.000Z 149 255.19999694824 2017-11-26T08:54:27.000Z 149 255.39999389648 2017-11-26T08:54:29.000Z 149 256.39999389648 2017-11-26T08:54:36.000Z 149 256.60000610352 2017-11-26T08:54:38.000Z 150 257.20001220703 2017-11-26T08:54:44.000Z 149 257.39999389648 2017-11-26T08:54:46.000Z 149 258 2017-11-26T08:54:52.000Z 148 258.60000610352 2017-11-26T08:54:58.000Z 148 259 2017-11-26T08:55:01.000Z 148 259.79998779297 2017-11-26T08:55:06.000Z 147 260.20001220703 2017-11-26T08:55:09.000Z 148 260.79998779297 2017-11-26T08:55:14.000Z 149 261.60000610352 2017-11-26T08:55:18.000Z 149 262 2017-11-26T08:55:24.000Z 149 262.20001220703 2017-11-26T08:55:25.000Z 149 263.20001220703 2017-11-26T08:55:29.000Z 150 263.79998779297 2017-11-26T08:55:34.000Z 150 264.20001220703 2017-11-26T08:55:39.000Z 151 264.39999389648 2017-11-26T08:55:42.000Z 152 265.20001220703 2017-11-26T08:55:47.000Z 151 265.60000610352 2017-11-26T08:55:49.000Z 151 266.39999389648 2017-11-26T08:55:53.000Z 152 267.39999389648 2017-11-26T08:55:58.000Z 153 268.39999389648 2017-11-26T08:56:02.000Z 153 269 2017-11-26T08:56:07.000Z 154 269.60000610352 2017-11-26T08:56:12.000Z 154 269.79998779297 2017-11-26T08:56:16.000Z 154 270.60000610352 2017-11-26T08:56:22.000Z 154 271.20001220703 2017-11-26T08:56:26.000Z 155 271.60000610352 2017-11-26T08:56:30.000Z 155 272.20001220703 2017-11-26T08:56:33.000Z 155 272.79998779297 2017-11-26T08:56:35.000Z 156 273.79998779297 2017-11-26T08:56:42.000Z 154 274 2017-11-26T08:56:43.000Z 154 275 2017-11-26T08:56:49.000Z 154 275.20001220703 2017-11-26T08:56:50.000Z 154 276 2017-11-26T08:56:57.000Z 155 277 2017-11-26T08:57:04.000Z 155 277.39999389648 2017-11-26T08:57:06.000Z 154 278 2017-11-26T08:57:11.000Z 154 278.60000610352 2017-11-26T08:57:14.000Z 154 279.20001220703 2017-11-26T08:57:16.000Z 154 279.60000610352 2017-11-26T08:57:21.000Z 154 280.20001220703 2017-11-26T08:57:26.000Z 155 280.60000610352 2017-11-26T08:57:28.000Z 155 281.39999389648 2017-11-26T08:57:32.000Z 155 281.79998779297 2017-11-26T08:57:34.000Z 155 282.39999389648 2017-11-26T08:57:38.000Z 156 283.60000610352 2017-11-26T08:57:44.000Z 156 284.60000610352 2017-11-26T08:57:49.000Z 156 285 2017-11-26T08:57:51.000Z 156 285.79998779297 2017-11-26T08:57:55.000Z 155 286.39999389648 2017-11-26T08:57:59.000Z 156 287 2017-11-26T08:58:02.000Z 156 288 2017-11-26T08:58:09.000Z 156 288.39999389648 2017-11-26T08:58:10.000Z 156 289.39999389648 2017-11-26T08:58:16.000Z 157 289.60000610352 2017-11-26T08:58:17.000Z 157 290.60000610352 2017-11-26T08:58:24.000Z 156 291.60000610352 2017-11-26T08:58:32.000Z 156 292.20001220703 2017-11-26T08:58:39.000Z 157 292.60000610352 2017-11-26T08:58:44.000Z 158 292.79998779297 2017-11-26T08:58:46.000Z 158 293.39999389648 2017-11-26T08:58:53.000Z 157 293.60000610352 2017-11-26T08:58:55.000Z 157 293.79998779297 2017-11-26T08:58:58.000Z 157 293.79998779297 2017-11-26T08:58:59.000Z 157 294.79998779297 2017-11-26T08:59:04.000Z 156 295 2017-11-26T08:59:06.000Z 156 295.60000610352 2017-11-26T08:59:08.000Z 156 295.79998779297 2017-11-26T08:59:09.000Z 156 296.20001220703 2017-11-26T08:59:11.000Z 155 296.39999389648 2017-11-26T08:59:13.000Z 156 297 2017-11-26T08:59:16.000Z 155 297.20001220703 2017-11-26T08:59:18.000Z 156 298 2017-11-26T08:59:24.000Z 156 298 2017-11-26T08:59:25.000Z 155 298.79998779297 2017-11-26T08:59:31.000Z 155 299.20001220703 2017-11-26T08:59:33.000Z 155 300 2017-11-26T08:59:38.000Z 154 300.39999389648 2017-11-26T08:59:41.000Z 154 301.60000610352 2017-11-26T08:59:47.000Z 155 302.39999389648 2017-11-26T08:59:54.000Z 154 302.60000610352 2017-11-26T08:59:55.000Z 155 303.39999389648 2017-11-26T09:00:01.000Z 153 303.60000610352 2017-11-26T09:00:04.000Z 154 304.39999389648 2017-11-26T09:00:09.000Z 153 304.79998779297 2017-11-26T09:00:10.000Z 153 305.20001220703 2017-11-26T09:00:16.000Z 153 305.79998779297 2017-11-26T09:00:23.000Z 153 305.79998779297 2017-11-26T09:00:24.000Z 153 307 2017-11-26T09:00:29.000Z 153 307.20001220703 2017-11-26T09:00:30.000Z 154 308 2017-11-26T09:00:36.000Z 153 308.20001220703 2017-11-26T09:00:38.000Z 153 309 2017-11-26T09:00:45.000Z 154 309 2017-11-26T09:00:46.000Z 153 310.20001220703 2017-11-26T09:00:55.000Z 153 311 2017-11-26T09:01:04.000Z 154 311.39999389648 2017-11-26T09:01:05.000Z 154 312.39999389648 2017-11-26T09:01:12.000Z 154 313.39999389648 2017-11-26T09:01:19.000Z 155 313.79998779297 2017-11-26T09:01:21.000Z 155 314.60000610352 2017-11-26T09:01:28.000Z 155 315.60000610352 2017-11-26T09:01:34.000Z 155 316.79998779297 2017-11-26T09:01:41.000Z 154 317 2017-11-26T09:01:42.000Z 154 317.60000610352 2017-11-26T09:01:49.000Z 154 317.79998779297 2017-11-26T09:01:51.000Z 153 318.39999389648 2017-11-26T09:01:57.000Z 153 319 2017-11-26T09:01:59.000Z 153 319.79998779297 2017-11-26T09:02:05.000Z 152 320 2017-11-26T09:02:09.000Z 152 321 2017-11-26T09:02:14.000Z 153 321.20001220703 2017-11-26T09:02:16.000Z 153 322.20001220703 2017-11-26T09:02:22.000Z 153 322.20001220703 2017-11-26T09:02:23.000Z 153 323.20001220703 2017-11-26T09:02:31.000Z 152 324 2017-11-26T09:02:39.000Z 152 324.20001220703 2017-11-26T09:02:41.000Z 153 325.20001220703 2017-11-26T09:02:46.000Z 153 326.39999389648 2017-11-26T09:02:53.000Z 154 326.79998779297 2017-11-26T09:02:54.000Z 154 327.60000610352 2017-11-26T09:02:59.000Z 156 328.20001220703 2017-11-26T09:03:04.000Z 158 328.39999389648 2017-11-26T09:03:41.000Z 146 328.39999389648 2017-11-26T09:03:42.000Z 146 328.39999389648 2017-11-26T09:03:47.000Z 145 328.60000610352 2017-11-26T09:03:52.000Z 142 328.60000610352 2017-11-26T09:03:53.000Z 142 328.60000610352 2017-11-26T09:03:55.000Z 142 329.60000610352 2017-11-26T09:04:01.000Z 141 330 2017-11-26T09:04:06.000Z 142 330.60000610352 2017-11-26T09:04:13.000Z 142 330.60000610352 2017-11-26T09:04:15.000Z 142 331.60000610352 2017-11-26T09:04:21.000Z 143 331.79998779297 2017-11-26T09:04:24.000Z 143 332.60000610352 2017-11-26T09:04:29.000Z 145 332.79998779297 2017-11-26T09:04:31.000Z 145 333.79998779297 2017-11-26T09:04:38.000Z 148 334 2017-11-26T09:04:41.000Z 148 334.79998779297 2017-11-26T09:04:45.000Z 149 335 2017-11-26T09:04:47.000Z 149 335.20001220703 2017-11-26T09:04:51.000Z 148 336 2017-11-26T09:05:00.000Z 149 336.39999389648 2017-11-26T09:05:01.000Z 149 337.20001220703 2017-11-26T09:05:07.000Z 149 337.39999389648 2017-11-26T09:05:09.000Z 149 338 2017-11-26T09:05:13.000Z 150 338.60000610352 2017-11-26T09:05:17.000Z 151 339.39999389648 2017-11-26T09:05:22.000Z 152 339.60000610352 2017-11-26T09:05:24.000Z 153 339.60000610352 2017-11-26T09:05:27.000Z 154 339.79998779297 2017-11-26T09:05:28.000Z 154 340.60000610352 2017-11-26T09:05:35.000Z 153 340.79998779297 2017-11-26T09:05:36.000Z 153 341.60000610352 2017-11-26T09:05:43.000Z 153 341.79998779297 2017-11-26T09:05:44.000Z 152 343 2017-11-26T09:05:51.000Z 153 344 2017-11-26T09:05:57.000Z 153 345 2017-11-26T09:06:05.000Z 152 346 2017-11-26T09:06:12.000Z 152 346.20001220703 2017-11-26T09:06:13.000Z 152 347 2017-11-26T09:06:21.000Z 153 347.20001220703 2017-11-26T09:06:23.000Z 153 347.79998779297 2017-11-26T09:06:27.000Z 154 348.39999389648 2017-11-26T09:06:33.000Z 155 348.60000610352 2017-11-26T09:06:34.000Z 155 349.39999389648 2017-11-26T09:06:38.000Z 156 349.79998779297 2017-11-26T09:06:42.000Z 156 350.39999389648 2017-11-26T09:06:49.000Z 157 351.60000610352 2017-11-26T09:06:55.000Z 158 351.79998779297 2017-11-26T09:06:57.000Z 159 352.79998779297 2017-11-26T09:07:03.000Z 159 353 2017-11-26T09:07:04.000Z 159 353.79998779297 2017-11-26T09:07:11.000Z 160 354.39999389648 2017-11-26T09:07:19.000Z 161 354.79998779297 2017-11-26T09:07:23.000Z 160 355.60000610352 2017-11-26T09:07:27.000Z 160 356 2017-11-26T09:07:32.000Z 160 356.39999389648 2017-11-26T09:07:34.000Z 160 356.79998779297 2017-11-26T09:07:42.000Z 159 356.79998779297 2017-11-26T09:07:44.000Z 158 357 2017-11-26T09:07:45.000Z 158 357.39999389648 2017-11-26T09:07:47.000Z 158 357.60000610352 2017-11-26T09:07:48.000Z 158 357.79998779297 2017-11-26T09:07:49.000Z 159 358 2017-11-26T09:07:52.000Z 158 358.20001220703 2017-11-26T09:07:53.000Z 158 358.20001220703 2017-11-26T09:07:54.000Z 158 358.39999389648 2017-11-26T09:07:59.000Z 158 358.60000610352 2017-11-26T09:08:00.000Z 157 359.20001220703 2017-11-26T09:08:02.000Z 157 360.20001220703 2017-11-26T09:08:07.000Z 157 360.60000610352 2017-11-26T09:08:10.000Z 157 361.39999389648 2017-11-26T09:08:16.000Z 157 362.20001220703 2017-11-26T09:08:22.000Z 157 362.39999389648 2017-11-26T09:08:23.000Z 157 363.20001220703 2017-11-26T09:08:28.000Z 157 363.60000610352 2017-11-26T09:08:30.000Z 156 364.79998779297 2017-11-26T09:08:35.000Z 156 365.20001220703 2017-11-26T09:08:43.000Z 156 365.79998779297 2017-11-26T09:08:49.000Z 156 366.20001220703 2017-11-26T09:08:51.000Z 155 367 2017-11-26T09:08:56.000Z 156 367.20001220703 2017-11-26T09:08:58.000Z 156 368 2017-11-26T09:09:06.000Z 157 368 2017-11-26T09:09:07.000Z 158 368.60000610352 2017-11-26T09:09:14.000Z 158 369 2017-11-26T09:09:17.000Z 158 369.39999389648 2017-11-26T09:09:21.000Z 158 370.20001220703 2017-11-26T09:09:25.000Z 158 370.60000610352 2017-11-26T09:09:27.000Z 159 371.20001220703 2017-11-26T09:09:34.000Z 157 371.20001220703 2017-11-26T09:09:35.000Z 157 372.39999389648 2017-11-26T09:09:41.000Z 156 373.39999389648 2017-11-26T09:09:51.000Z 156 374.60000610352 2017-11-26T09:09:59.000Z 157 375.39999389648 2017-11-26T09:10:06.000Z 157 375.60000610352 2017-11-26T09:10:07.000Z 157 376.20001220703 2017-11-26T09:10:13.000Z 158 376.60000610352 2017-11-26T09:10:17.000Z 157 377 2017-11-26T09:10:19.000Z 158 377.60000610352 2017-11-26T09:10:24.000Z 158 378 2017-11-26T09:10:26.000Z 159 378.79998779297 2017-11-26T09:10:32.000Z 159 378.79998779297 2017-11-26T09:10:34.000Z 159 379.60000610352 2017-11-26T09:10:39.000Z 156 379.79998779297 2017-11-26T09:10:40.000Z 156 379.79998779297 2017-11-26T09:10:47.000Z 155 380.39999389648 2017-11-26T09:10:53.000Z 155 380.60000610352 2017-11-26T09:10:54.000Z 155 381 2017-11-26T09:10:58.000Z 155 381.60000610352 2017-11-26T09:11:03.000Z 154 382 2017-11-26T09:11:09.000Z 153 382.79998779297 2017-11-26T09:11:13.000Z 153 383.20001220703 2017-11-26T09:11:16.000Z 153 383.79998779297 2017-11-26T09:11:24.000Z 154 383.79998779297 2017-11-26T09:11:25.000Z 154 384.20001220703 2017-11-26T09:11:30.000Z 154 384.60000610352 2017-11-26T09:11:36.000Z 155 384.79998779297 2017-11-26T09:11:42.000Z 154 385.39999389648 2017-11-26T09:11:44.000Z 154 386 2017-11-26T09:11:47.000Z 155 386.60000610352 2017-11-26T09:11:53.000Z 154 387 2017-11-26T09:11:57.000Z 155 387.60000610352 2017-11-26T09:12:02.000Z 155 388 2017-11-26T09:12:07.000Z 156 388.60000610352 2017-11-26T09:12:09.000Z 156 389.20001220703 2017-11-26T09:12:15.000Z 157 389.20001220703 2017-11-26T09:12:16.000Z 157 390.20001220703 2017-11-26T09:12:25.000Z 158 391.60000610352 2017-11-26T09:12:34.000Z 159 392.39999389648 2017-11-26T09:12:41.000Z 160 392.60000610352 2017-11-26T09:12:42.000Z 160 393.60000610352 2017-11-26T09:12:49.000Z 161 394.60000610352 2017-11-26T09:12:58.000Z 161 394.79998779297 2017-11-26T09:13:02.000Z 161 395.79998779297 2017-11-26T09:13:06.000Z 162 396 2017-11-26T09:13:07.000Z 162 397 2017-11-26T09:13:15.000Z 162 398 2017-11-26T09:13:21.000Z 161 399 2017-11-26T09:13:27.000Z 162 399.20001220703 2017-11-26T09:13:30.000Z 163 399.79998779297 2017-11-26T09:13:34.000Z 162 400 2017-11-26T09:13:40.000Z 163 400.20001220703 2017-11-26T09:13:41.000Z 163 400.79998779297 2017-11-26T09:13:46.000Z 163 401 2017-11-26T09:13:52.000Z 162 401.20001220703 2017-11-26T09:13:53.000Z 162 401.79998779297 2017-11-26T09:13:57.000Z 162 402.20001220703 2017-11-26T09:14:02.000Z 161 402.20001220703 2017-11-26T09:14:03.000Z 162 403 2017-11-26T09:14:08.000Z 161 403.20001220703 2017-11-26T09:14:10.000Z 160 403.20001220703 2017-11-26T09:14:11.000Z 160 403.79998779297 2017-11-26T09:14:17.000Z 159 404.20001220703 2017-11-26T09:14:22.000Z 159 404.60000610352 2017-11-26T09:14:25.000Z 159 405.39999389648 2017-11-26T09:14:30.000Z 159 405.39999389648 2017-11-26T09:14:31.000Z 159 406.20001220703 2017-11-26T09:14:38.000Z 160 406.39999389648 2017-11-26T09:14:39.000Z 160 407 2017-11-26T09:14:44.000Z 161 407.39999389648 2017-11-26T09:14:49.000Z 162 407.39999389648 2017-11-26T09:14:50.000Z 162 408.39999389648 2017-11-26T09:14:56.000Z 162 408.79998779297 2017-11-26T09:14:59.000Z 162 409.39999389648 2017-11-26T09:15:05.000Z 162 409.60000610352 2017-11-26T09:15:06.000Z 162 410.60000610352 2017-11-26T09:15:13.000Z 163 411.39999389648 2017-11-26T09:15:19.000Z 163 411.39999389648 2017-11-26T09:15:20.000Z 163 411.60000610352 2017-11-26T09:15:21.000Z 162 412.39999389648 2017-11-26T09:15:27.000Z 162 412.60000610352 2017-11-26T09:15:30.000Z 162 412.79998779297 2017-11-26T09:15:33.000Z 162 413.39999389648 2017-11-26T09:15:39.000Z 161 413.60000610352 2017-11-26T09:15:41.000Z 161 414 2017-11-26T09:15:46.000Z 161 414.60000610352 2017-11-26T09:15:49.000Z 161 415.20001220703 2017-11-26T09:15:54.000Z 161 415.60000610352 2017-11-26T09:15:59.000Z 161 416 2017-11-26T09:16:02.000Z 160 416.79998779297 2017-11-26T09:16:07.000Z 161 417.39999389648 2017-11-26T09:16:10.000Z 161 417.79998779297 2017-11-26T09:16:13.000Z 161 418 2017-11-26T09:16:17.000Z 160 418.79998779297 2017-11-26T09:16:21.000Z 161 419 2017-11-26T09:16:24.000Z 161 419.79998779297 2017-11-26T09:16:31.000Z 162 420.39999389648 2017-11-26T09:16:39.000Z 162 421 2017-11-26T09:16:44.000Z 162 421.39999389648 2017-11-26T09:16:47.000Z 163 422.20001220703 2017-11-26T09:16:51.000Z 162 422.79998779297 2017-11-26T09:16:54.000Z 163 423 2017-11-26T09:16:56.000Z 163 423.20001220703 2017-11-26T09:16:57.000Z 163 423.39999389648 2017-11-26T09:18:04.000Z 139 423.39999389648 2017-11-26T09:18:05.000Z 140 423.20001220703 2017-11-26T09:18:08.000Z 141 423.79998779297 2017-11-26T09:18:12.000Z 144 424 2017-11-26T09:18:13.000Z 144 424.20001220703 2017-11-26T09:18:15.000Z 145 424.20001220703 2017-11-26T09:18:16.000Z 145 424.39999389648 2017-11-26T09:18:20.000Z 147 425.20001220703 2017-11-26T09:18:26.000Z 148 425.39999389648 2017-11-26T09:18:27.000Z 148 425.79998779297 2017-11-26T09:18:35.000Z 149 426 2017-11-26T09:18:37.000Z 149 427 2017-11-26T09:18:43.000Z 151 427.20001220703 2017-11-26T09:18:45.000Z 152 427.79998779297 2017-11-26T09:18:52.000Z 154 428.20001220703 2017-11-26T09:18:55.000Z 154 429 2017-11-26T09:19:02.000Z 156 429.20001220703 2017-11-26T09:19:04.000Z 156 430 2017-11-26T09:19:09.000Z 156 430.39999389648 2017-11-26T09:19:13.000Z 156 430.79998779297 2017-11-26T09:19:16.000Z 156 431.39999389648 2017-11-26T09:19:23.000Z 157 431.79998779297 2017-11-26T09:19:25.000Z 158 432.60000610352 2017-11-26T09:19:28.000Z 158 433.20001220703 2017-11-26T09:19:32.000Z 158 433.79998779297 2017-11-26T09:19:36.000Z 159 434.20001220703 2017-11-26T09:19:41.000Z 159 435 2017-11-26T09:19:45.000Z 160 435.60000610352 2017-11-26T09:19:47.000Z 160 436 2017-11-26T09:19:55.000Z 162 437.20001220703 2017-11-26T09:20:04.000Z 161 438.20001220703 2017-11-26T09:20:13.000Z 162 439.39999389648 2017-11-26T09:20:20.000Z 162 439.39999389648 2017-11-26T09:20:22.000Z 162 440.20001220703 2017-11-26T09:20:31.000Z 162 440.60000610352 2017-11-26T09:20:34.000Z 161 441.39999389648 2017-11-26T09:20:40.000Z 160 441.79998779297 2017-11-26T09:20:42.000Z 160 442.39999389648 2017-11-26T09:20:49.000Z 159 443 2017-11-26T09:20:52.000Z 159 443.39999389648 2017-11-26T09:20:58.000Z 160 444.20001220703 2017-11-26T09:21:02.000Z 160 444.79998779297 2017-11-26T09:21:06.000Z 161 445.20001220703 2017-11-26T09:21:10.000Z 162 445.60000610352 2017-11-26T09:21:14.000Z 162 446.20001220703 2017-11-26T09:21:17.000Z 162 447 2017-11-26T09:21:21.000Z 162 447.20001220703 2017-11-26T09:21:24.000Z 162 447.20001220703 2017-11-26T09:21:25.000Z 162 447.60000610352 2017-11-26T09:23:04.000Z 140 447.60000610352 2017-11-26T09:23:05.000Z 141 447.60000610352 2017-11-26T09:23:08.000Z 141 448.20001220703 2017-11-26T09:23:14.000Z 140 448.79998779297 2017-11-26T09:23:18.000Z 141 449 2017-11-26T09:23:21.000Z 143 449.79998779297 2017-11-26T09:23:26.000Z 150 450 2017-11-26T09:23:27.000Z 150 450.79998779297 2017-11-26T09:23:36.000Z 149 451 2017-11-26T09:23:37.000Z 149 451.20001220703 2017-11-26T09:23:38.000Z 157 451.39999389648 2017-11-26T09:23:39.000Z 157 451.60000610352 2017-11-26T09:23:41.000Z 156 451.60000610352 2017-11-26T09:23:42.000Z 164 451.79998779297 2017-11-26T09:23:43.000Z 164 451.79998779297 2017-11-26T09:23:44.000Z 176 451.79998779297 2017-11-26T09:23:45.000Z 176 452 2017-11-26T09:23:47.000Z 176 452 2017-11-26T09:23:48.000Z 169 452.20001220703 2017-11-26T09:23:49.000Z 169 451.79998779297 2017-11-26T09:23:54.000Z 169 452 2017-11-26T09:23:57.000Z 166 452.60000610352 2017-11-26T09:24:02.000Z 167 453.20001220703 2017-11-26T09:24:07.000Z 163 453.39999389648 2017-11-26T09:24:08.000Z 163 453.79998779297 2017-11-26T09:24:14.000Z 163 454 2017-11-26T09:24:17.000Z 160 454.39999389648 2017-11-26T09:24:19.000Z 159 455 2017-11-26T09:24:22.000Z 158 455.39999389648 2017-11-26T09:24:27.000Z 159 455.79998779297 2017-11-26T09:24:29.000Z 159 456.39999389648 2017-11-26T09:24:34.000Z 160 456.79998779297 2017-11-26T09:24:36.000Z 160 457.60000610352 2017-11-26T09:24:43.000Z 161 458.60000610352 2017-11-26T09:24:50.000Z 162 459.60000610352 2017-11-26T09:24:58.000Z 162 459.60000610352 2017-11-26T09:24:59.000Z 163 460.60000610352 2017-11-26T09:25:05.000Z 163 461.60000610352 2017-11-26T09:25:12.000Z 164 461.79998779297 2017-11-26T09:25:14.000Z 164 462 2017-11-26T09:25:19.000Z 164 462.39999389648 2017-11-26T09:25:25.000Z 165 463 2017-11-26T09:25:29.000Z 163 463.20001220703 2017-11-26T09:25:32.000Z 163 463.20001220703 2017-11-26T09:25:38.000Z 162 463.39999389648 2017-11-26T09:25:43.000Z 160 463.60000610352 2017-11-26T09:25:44.000Z 160 464.20001220703 2017-11-26T09:25:47.000Z 160 464.39999389648 2017-11-26T09:25:48.000Z 160 464.60000610352 2017-11-26T09:25:49.000Z 160 465.20001220703 2017-11-26T09:25:54.000Z 160 465.39999389648 2017-11-26T09:25:56.000Z 157 466 2017-11-26T09:26:03.000Z 156 466.39999389648 2017-11-26T09:26:07.000Z 156 466.79998779297 2017-11-26T09:26:10.000Z 156 467.39999389648 2017-11-26T09:26:13.000Z 157 467.79998779297 2017-11-26T09:26:16.000Z 157 468.39999389648 2017-11-26T09:26:22.000Z 158 468.60000610352 2017-11-26T09:26:23.000Z 158 469.79998779297 2017-11-26T09:26:28.000Z 159 470 2017-11-26T09:26:29.000Z 158 470.79998779297 2017-11-26T09:26:32.000Z 159 471 2017-11-26T09:26:35.000Z 159 471.60000610352 2017-11-26T09:26:43.000Z 160 472 2017-11-26T09:26:44.000Z 161 472.79998779297 2017-11-26T09:26:49.000Z 162 473.20001220703 2017-11-26T09:26:51.000Z 162 473.60000610352 2017-11-26T09:26:53.000Z 162 474.20001220703 2017-11-26T09:26:55.000Z 163 475.20001220703 2017-11-26T09:26:59.000Z 164 475.39999389648 2017-11-26T09:27:00.000Z 164 475.60000610352 2017-11-26T09:27:05.000Z 165 472.79998779297 2017-11-26T09:35:27.000Z 124 473 2017-11-26T09:35:28.000Z 124 473.60000610352 2017-11-26T09:35:34.000Z 125 474 2017-11-26T09:35:36.000Z 125 474 2017-11-26T09:35:41.000Z 125 474.79998779297 2017-11-26T09:35:48.000Z 125 474.79998779297 2017-11-26T09:35:53.000Z 128 475 2017-11-26T09:35:54.000Z 129 475.39999389648 2017-11-26T09:35:58.000Z 132 475.79998779297 2017-11-26T09:36:02.000Z 134 476 2017-11-26T09:36:06.000Z 136 476.39999389648 2017-11-26T09:36:10.000Z 137 477 2017-11-26T09:36:14.000Z 139 477.20001220703 2017-11-26T09:36:17.000Z 140 478 2017-11-26T09:36:20.000Z 142 478.60000610352 2017-11-26T09:36:24.000Z 143 479 2017-11-26T09:36:29.000Z 144 479.20001220703 2017-11-26T09:36:31.000Z 145 480 2017-11-26T09:36:34.000Z 145 480.60000610352 2017-11-26T09:36:37.000Z 145 481.20001220703 2017-11-26T09:36:43.000Z 146 481.39999389648 2017-11-26T09:36:46.000Z 146 482.20001220703 2017-11-26T09:36:50.000Z 147 482.79998779297 2017-11-26T09:36:53.000Z 148 483.20001220703 2017-11-26T09:36:57.000Z 149 483.60000610352 2017-11-26T09:36:59.000Z 149 484 2017-11-26T09:37:02.000Z 149 484.39999389648 2017-11-26T09:37:05.000Z 149 484.79998779297 2017-11-26T09:37:11.000Z 148 485.20001220703 2017-11-26T09:37:14.000Z 145 485.20001220703 2017-11-26T09:37:15.000Z 145 486 2017-11-26T09:37:19.000Z 147 486.20001220703 2017-11-26T09:37:20.000Z 147 487.20001220703 2017-11-26T09:37:27.000Z 148 487.20001220703 2017-11-26T09:37:30.000Z 148 487.79998779297 2017-11-26T09:37:36.000Z 149 488.39999389648 2017-11-26T09:37:39.000Z 150 489 2017-11-26T09:37:43.000Z 149 489.20001220703 2017-11-26T09:37:49.000Z 151 489.39999389648 2017-11-26T09:37:53.000Z 153 489.79998779297 2017-11-26T09:37:54.000Z 153 490.60000610352 2017-11-26T09:37:58.000Z 153 490.79998779297 2017-11-26T09:38:00.000Z 154 491 2017-11-26T09:38:02.000Z 155 491.20001220703 2017-11-26T09:38:05.000Z 157 491.79998779297 2017-11-26T09:38:08.000Z 160 492.20001220703 2017-11-26T09:38:11.000Z 163 492.79998779297 2017-11-26T09:38:14.000Z 165 494 2017-11-26T09:38:18.000Z 167 495 2017-11-26T09:38:22.000Z 170 495.39999389648 2017-11-26T09:38:24.000Z 170 495.60000610352 2017-11-26T09:38:25.000Z 171 496.39999389648 2017-11-26T09:38:29.000Z 172 497 2017-11-26T09:38:32.000Z 172 497.60000610352 2017-11-26T09:38:35.000Z 172 498.39999389648 2017-11-26T09:38:40.000Z 173 498.79998779297 2017-11-26T09:38:41.000Z 173 499 2017-11-26T09:38:46.000Z 174 499.79998779297 2017-11-26T09:38:50.000Z 174 500 2017-11-26T09:38:51.000Z 174 500.79998779297 2017-11-26T09:38:56.000Z 173 500.60000610352 2017-11-26T09:38:57.000Z 168 500.39999389648 2017-11-26T09:38:58.000Z 169 500.60000610352 2017-11-26T09:39:03.000Z 171 501.20001220703 2017-11-26T09:39:06.000Z 171 501.39999389648 2017-11-26T09:39:07.000Z 171 501.60000610352 2017-11-26T09:39:10.000Z 170 501.60000610352 2017-11-26T09:39:12.000Z 165 501.79998779297 2017-11-26T09:39:13.000Z 165 502.20001220703 2017-11-26T09:39:15.000Z 166 502.60000610352 2017-11-26T09:39:17.000Z 166 503.39999389648 2017-11-26T09:39:23.000Z 167 503.60000610352 2017-11-26T09:39:24.000Z 167 504.39999389648 2017-11-26T09:39:26.000Z 167 504.79998779297 2017-11-26T09:39:28.000Z 168 504.79998779297 2017-11-26T09:39:30.000Z 168 505.20001220703 2017-11-26T09:39:31.000Z 168 505.39999389648 2017-11-26T09:39:32.000Z 169 505.79998779297 2017-11-26T09:39:35.000Z 169 506.39999389648 2017-11-26T09:39:38.000Z 170 506.60000610352 2017-11-26T09:39:39.000Z 170 507.20001220703 2017-11-26T09:39:42.000Z 170 507.60000610352 2017-11-26T09:39:43.000Z 170 509 2017-11-26T09:39:46.000Z 170 509.79998779297 2017-11-26T09:39:49.000Z 171 510 2017-11-26T09:39:51.000Z 172 510.60000610352 2017-11-26T09:39:54.000Z 173 510.79998779297 2017-11-26T09:39:55.000Z 173 511 2017-11-26T09:39:57.000Z 173 511.39999389648 2017-11-26T09:40:01.000Z 173 512 2017-11-26T09:40:05.000Z 167 512.20001220703 2017-11-26T09:40:06.000Z 167 512.40002441406 2017-11-26T09:40:08.000Z 170 512.59997558594 2017-11-26T09:40:09.000Z 171 513 2017-11-26T09:40:12.000Z 171 513.40002441406 2017-11-26T09:40:14.000Z 178 513.40002441406 2017-11-26T09:40:15.000Z 182 513.40002441406 2017-11-26T09:40:16.000Z 182 514 2017-11-26T09:40:21.000Z 178 514 2017-11-26T09:40:22.000Z 175 514 2017-11-26T09:40:23.000Z 175 514 2017-11-26T09:40:24.000Z 174 513.79998779297 2017-11-26T09:40:26.000Z 172 515.40002441406 2017-11-26T09:44:48.000Z 121 515.20001220703 2017-11-26T09:44:49.000Z 122 515.20001220703 2017-11-26T09:44:52.000Z 124 515 2017-11-26T09:44:57.000Z 127 514.79998779297 2017-11-26T09:45:00.000Z 129 514.59997558594 2017-11-26T09:45:03.000Z 129 514.59997558594 2017-11-26T09:45:05.000Z 129 515 2017-11-26T09:45:09.000Z 132 515.40002441406 2017-11-26T09:45:10.000Z 132 516.20001220703 2017-11-26T09:45:14.000Z 135 516.20001220703 2017-11-26T09:45:15.000Z 135 516.59997558594 2017-11-26T09:45:17.000Z 137 517.20001220703 2017-11-26T09:45:20.000Z 139 517.59997558594 2017-11-26T09:45:23.000Z 141 517.79998779297 2017-11-26T09:45:24.000Z 141 517.40002441406 2017-11-26T09:45:28.000Z 141 516.79998779297 2017-11-26T09:45:30.000Z 140 516.40002441406 2017-11-26T09:45:31.000Z 140 515.79998779297 2017-11-26T09:45:32.000Z 140 515 2017-11-26T09:45:34.000Z 140 514.20001220703 2017-11-26T09:45:36.000Z 141 513.79998779297 2017-11-26T09:45:38.000Z 142 513.20001220703 2017-11-26T09:45:40.000Z 142 513 2017-11-26T09:45:43.000Z 142 512.79998779297 2017-11-26T09:45:44.000Z 142 511.39999389648 2017-11-26T09:45:47.000Z 141 510.39999389648 2017-11-26T09:45:49.000Z 140 509 2017-11-26T09:45:52.000Z 139 508.39999389648 2017-11-26T09:45:53.000Z 139 507.60000610352 2017-11-26T09:45:54.000Z 139 506.39999389648 2017-11-26T09:45:56.000Z 139 506 2017-11-26T09:45:58.000Z 138 505 2017-11-26T09:46:00.000Z 137 503.79998779297 2017-11-26T09:46:02.000Z 137 502.60000610352 2017-11-26T09:46:05.000Z 136 501.60000610352 2017-11-26T09:46:07.000Z 136 501.20001220703 2017-11-26T09:46:08.000Z 135 501.20001220703 2017-11-26T09:46:09.000Z 135 500.20001220703 2017-11-26T09:46:11.000Z 133 498.79998779297 2017-11-26T09:46:13.000Z 131 497.60000610352 2017-11-26T09:46:14.000Z 129 496.39999389648 2017-11-26T09:46:16.000Z 128 494.60000610352 2017-11-26T09:46:18.000Z 128 494 2017-11-26T09:46:19.000Z 129 493.60000610352 2017-11-26T09:46:20.000Z 129 493.20001220703 2017-11-26T09:46:21.000Z 129 492.39999389648 2017-11-26T09:46:23.000Z 129 492 2017-11-26T09:46:24.000Z 135 491.60000610352 2017-11-26T09:46:25.000Z 135 490.39999389648 2017-11-26T09:46:26.000Z 134 489.39999389648 2017-11-26T09:46:27.000Z 133 487.60000610352 2017-11-26T09:46:29.000Z 132 486 2017-11-26T09:46:31.000Z 132 485 2017-11-26T09:46:32.000Z 132 484.20001220703 2017-11-26T09:46:33.000Z 132 483.39999389648 2017-11-26T09:46:34.000Z 132 482.20001220703 2017-11-26T09:46:36.000Z 132 481.39999389648 2017-11-26T09:46:37.000Z 132 480.39999389648 2017-11-26T09:46:38.000Z 135 478.60000610352 2017-11-26T09:46:40.000Z 135 477.20001220703 2017-11-26T09:46:42.000Z 135 476.60000610352 2017-11-26T09:46:44.000Z 135 475.79998779297 2017-11-26T09:46:45.000Z 135 474.60000610352 2017-11-26T09:46:46.000Z 135 473.39999389648 2017-11-26T09:46:47.000Z 134 472.60000610352 2017-11-26T09:46:48.000Z 134 471.60000610352 2017-11-26T09:46:49.000Z 134 470.39999389648 2017-11-26T09:46:50.000Z 134 469.20001220703 2017-11-26T09:46:51.000Z 133 468.60000610352 2017-11-26T09:46:52.000Z 132 468.20001220703 2017-11-26T09:46:53.000Z 132 467.60000610352 2017-11-26T09:46:54.000Z 133 466.79998779297 2017-11-26T09:46:55.000Z 133 466.20001220703 2017-11-26T09:46:56.000Z 133 465.39999389648 2017-11-26T09:46:57.000Z 133 463.79998779297 2017-11-26T09:46:58.000Z 133 462.79998779297 2017-11-26T09:46:59.000Z 133 461.79998779297 2017-11-26T09:47:00.000Z 132 460.60000610352 2017-11-26T09:47:01.000Z 132 459 2017-11-26T09:47:03.000Z 132 458.60000610352 2017-11-26T09:47:04.000Z 132 457.79998779297 2017-11-26T09:47:05.000Z 132 456.20001220703 2017-11-26T09:47:07.000Z 132 454.60000610352 2017-11-26T09:47:09.000Z 131 453 2017-11-26T09:47:11.000Z 130 451 2017-11-26T09:47:13.000Z 131 449.20001220703 2017-11-26T09:47:14.000Z 130 447.60000610352 2017-11-26T09:47:15.000Z 131 446.60000610352 2017-11-26T09:47:16.000Z 131 445.60000610352 2017-11-26T09:47:17.000Z 131 444.79998779297 2017-11-26T09:47:18.000Z 131 443.79998779297 2017-11-26T09:47:20.000Z 131 443.20001220703 2017-11-26T09:47:21.000Z 131 441.60000610352 2017-11-26T09:47:23.000Z 131 440.60000610352 2017-11-26T09:47:24.000Z 130 439.60000610352 2017-11-26T09:47:25.000Z 130 437.60000610352 2017-11-26T09:47:27.000Z 130 435.79998779297 2017-11-26T09:47:29.000Z 130 434.79998779297 2017-11-26T09:47:30.000Z 129 433.60000610352 2017-11-26T09:47:31.000Z 129 433 2017-11-26T09:47:32.000Z 129 432.39999389648 2017-11-26T09:47:33.000Z 129 431.60000610352 2017-11-26T09:47:35.000Z 129 431 2017-11-26T09:47:36.000Z 129 429.60000610352 2017-11-26T09:47:38.000Z 128 429 2017-11-26T09:47:39.000Z 127 428.60000610352 2017-11-26T09:47:40.000Z 127 428 2017-11-26T09:47:41.000Z 126 426.39999389648 2017-11-26T09:47:43.000Z 125 425.60000610352 2017-11-26T09:47:44.000Z 125 424.39999389648 2017-11-26T09:47:45.000Z 126 423.20001220703 2017-11-26T09:47:46.000Z 126 422.20001220703 2017-11-26T09:47:47.000Z 126 421.60000610352 2017-11-26T09:47:48.000Z 126 420.39999389648 2017-11-26T09:47:50.000Z 126 419.79998779297 2017-11-26T09:47:51.000Z 126 419.20001220703 2017-11-26T09:47:52.000Z 126 417.39999389648 2017-11-26T09:47:54.000Z 126 415.79998779297 2017-11-26T09:47:56.000Z 126 415.20001220703 2017-11-26T09:47:57.000Z 126 414.39999389648 2017-11-26T09:47:58.000Z 126 413 2017-11-26T09:48:01.000Z 126 411.60000610352 2017-11-26T09:48:02.000Z 126 409.79998779297 2017-11-26T09:48:04.000Z 124 408.79998779297 2017-11-26T09:48:05.000Z 124 407.79998779297 2017-11-26T09:48:06.000Z 124 406.20001220703 2017-11-26T09:48:08.000Z 124 405.60000610352 2017-11-26T09:48:09.000Z 123 404.60000610352 2017-11-26T09:48:10.000Z 123 403.60000610352 2017-11-26T09:48:12.000Z 124 403.20001220703 2017-11-26T09:48:13.000Z 123 402.20001220703 2017-11-26T09:48:15.000Z 123 401.60000610352 2017-11-26T09:48:16.000Z 124 400.39999389648 2017-11-26T09:48:17.000Z 124 399.20001220703 2017-11-26T09:48:18.000Z 124 398.60000610352 2017-11-26T09:48:19.000Z 124 397.39999389648 2017-11-26T09:48:20.000Z 123 395.79998779297 2017-11-26T09:48:22.000Z 123 394.79998779297 2017-11-26T09:48:23.000Z 123 393.79998779297 2017-11-26T09:48:24.000Z 123 393.20001220703 2017-11-26T09:48:25.000Z 124 392.39999389648 2017-11-26T09:48:26.000Z 124 391.20001220703 2017-11-26T09:48:27.000Z 124 390.60000610352 2017-11-26T09:48:28.000Z 123 389 2017-11-26T09:48:30.000Z 123 388.39999389648 2017-11-26T09:48:31.000Z 123 387.39999389648 2017-11-26T09:48:32.000Z 125 386.39999389648 2017-11-26T09:48:33.000Z 125 385 2017-11-26T09:48:34.000Z 125 384.20001220703 2017-11-26T09:48:35.000Z 125 383.60000610352 2017-11-26T09:48:36.000Z 125 382.20001220703 2017-11-26T09:48:38.000Z 125 381.20001220703 2017-11-26T09:48:40.000Z 125 380.60000610352 2017-11-26T09:48:42.000Z 125 380.39999389648 2017-11-26T09:48:44.000Z 126 380 2017-11-26T09:48:47.000Z 126 379.60000610352 2017-11-26T09:48:48.000Z 126 378.39999389648 2017-11-26T09:48:49.000Z 127 376.60000610352 2017-11-26T09:48:50.000Z 127 375.20001220703 2017-11-26T09:48:51.000Z 127 373.79998779297 2017-11-26T09:48:52.000Z 127 372 2017-11-26T09:48:54.000Z 128 371.20001220703 2017-11-26T09:48:55.000Z 128 370.60000610352 2017-11-26T09:48:56.000Z 128 369.20001220703 2017-11-26T09:48:58.000Z 127 368 2017-11-26T09:48:59.000Z 127 366.79998779297 2017-11-26T09:49:01.000Z 126 366.60000610352 2017-11-26T09:49:02.000Z 127 365.39999389648 2017-11-26T09:49:05.000Z 128 364.79998779297 2017-11-26T09:49:06.000Z 128 364.39999389648 2017-11-26T09:49:07.000Z 128 363.39999389648 2017-11-26T09:49:09.000Z 128 363.20001220703 2017-11-26T09:49:10.000Z 128 361.39999389648 2017-11-26T09:49:13.000Z 127 360.60000610352 2017-11-26T09:49:14.000Z 127 360 2017-11-26T09:49:15.000Z 127 357.79998779297 2017-11-26T09:49:18.000Z 126 356.60000610352 2017-11-26T09:49:19.000Z 125 355.39999389648 2017-11-26T09:49:21.000Z 125 354.60000610352 2017-11-26T09:49:22.000Z 125 353.79998779297 2017-11-26T09:49:23.000Z 125 352.60000610352 2017-11-26T09:49:26.000Z 127 351.39999389648 2017-11-26T09:49:29.000Z 128 350.60000610352 2017-11-26T09:49:30.000Z 128 349.79998779297 2017-11-26T09:49:31.000Z 128 349.20001220703 2017-11-26T09:49:33.000Z 128 348.79998779297 2017-11-26T09:49:35.000Z 130 348.39999389648 2017-11-26T09:49:36.000Z 130 347.60000610352 2017-11-26T09:49:37.000Z 131 346.39999389648 2017-11-26T09:49:39.000Z 133 345.79998779297 2017-11-26T09:49:40.000Z 133 345.20001220703 2017-11-26T09:49:41.000Z 135 344.79998779297 2017-11-26T09:49:43.000Z 135 344 2017-11-26T09:49:45.000Z 136 343.39999389648 2017-11-26T09:49:47.000Z 136 343 2017-11-26T09:49:48.000Z 136 342.39999389648 2017-11-26T09:49:49.000Z 136 341.79998779297 2017-11-26T09:49:50.000Z 136 340.79998779297 2017-11-26T09:49:52.000Z 136 340 2017-11-26T09:49:53.000Z 136 338.60000610352 2017-11-26T09:49:55.000Z 135 338 2017-11-26T09:49:56.000Z 134 337.39999389648 2017-11-26T09:49:57.000Z 133 336.39999389648 2017-11-26T09:50:00.000Z 133 336.20001220703 2017-11-26T09:50:02.000Z 133 336 2017-11-26T09:50:03.000Z 133 336 2017-11-26T09:50:04.000Z 134 335.60000610352 2017-11-26T09:50:07.000Z 135 335.20001220703 2017-11-26T09:50:08.000Z 135 334.60000610352 2017-11-26T09:50:12.000Z 134 334.20001220703 2017-11-26T09:50:14.000Z 134 333.20001220703 2017-11-26T09:50:16.000Z 134 332.60000610352 2017-11-26T09:50:17.000Z 135 332 2017-11-26T09:50:18.000Z 135 330.20001220703 2017-11-26T09:50:20.000Z 134 329.20001220703 2017-11-26T09:50:21.000Z 134 328 2017-11-26T09:50:23.000Z 132 327.60000610352 2017-11-26T09:50:24.000Z 131 326.20001220703 2017-11-26T09:50:26.000Z 130 324.79998779297 2017-11-26T09:50:29.000Z 131 324 2017-11-26T09:50:31.000Z 132 323.79998779297 2017-11-26T09:52:27.000Z 128 324 2017-11-26T09:52:28.000Z 129 324.20001220703 2017-11-26T09:52:29.000Z 129 324.39999389648 2017-11-26T09:52:33.000Z 129 324.20001220703 2017-11-26T09:52:36.000Z 129 324.20001220703 2017-11-26T09:52:46.000Z 132 324 2017-11-26T09:52:47.000Z 132 324 2017-11-26T09:52:51.000Z 132 323.60000610352 2017-11-26T09:52:54.000Z 132 323.20001220703 2017-11-26T09:52:55.000Z 132 323 2017-11-26T09:52:56.000Z 131 322.20001220703 2017-11-26T09:52:59.000Z 130 321.60000610352 2017-11-26T09:53:00.000Z 130 321 2017-11-26T09:53:01.000Z 130 320.60000610352 2017-11-26T09:53:02.000Z 130 320.20001220703 2017-11-26T09:53:03.000Z 130 319.39999389648 2017-11-26T09:53:06.000Z 130 319 2017-11-26T09:53:07.000Z 129 318.20001220703 2017-11-26T09:53:10.000Z 127 317.60000610352 2017-11-26T09:53:11.000Z 127 317 2017-11-26T09:53:13.000Z 127 316.39999389648 2017-11-26T09:53:15.000Z 127 315.60000610352 2017-11-26T09:53:18.000Z 129 315 2017-11-26T09:53:20.000Z 130 314.60000610352 2017-11-26T09:53:21.000Z 130 314.20001220703 2017-11-26T09:53:23.000Z 126 314 2017-11-26T09:53:25.000Z 125 314 2017-11-26T09:53:26.000Z 125 313.79998779297 2017-11-26T09:53:29.000Z 127 313.60000610352 2017-11-26T09:53:31.000Z 128 313.39999389648 2017-11-26T09:53:34.000Z 127 312 2017-11-26T09:53:38.000Z 125 311.60000610352 2017-11-26T09:53:39.000Z 125 310.79998779297 2017-11-26T09:53:40.000Z 125 310 2017-11-26T09:53:43.000Z 126 309.20001220703 2017-11-26T09:53:44.000Z 127 308.39999389648 2017-11-26T09:53:45.000Z 127 307.39999389648 2017-11-26T09:53:46.000Z 127 305.79998779297 2017-11-26T09:53:48.000Z 127 304.79998779297 2017-11-26T09:53:50.000Z 127 304 2017-11-26T09:53:51.000Z 127 302.79998779297 2017-11-26T09:53:52.000Z 127 301.60000610352 2017-11-26T09:53:54.000Z 127 301.39999389648 2017-11-26T09:53:55.000Z 127 300.39999389648 2017-11-26T09:53:57.000Z 127 299.20001220703 2017-11-26T09:53:58.000Z 127 298 2017-11-26T09:53:59.000Z 127 296.20001220703 2017-11-26T09:54:00.000Z 127 294.39999389648 2017-11-26T09:54:01.000Z 127 292.39999389648 2017-11-26T09:54:02.000Z 127 291.20001220703 2017-11-26T09:54:03.000Z 127 289.60000610352 2017-11-26T09:54:06.000Z 129 288.39999389648 2017-11-26T09:54:07.000Z 130 287.60000610352 2017-11-26T09:54:08.000Z 130 287 2017-11-26T09:54:09.000Z 129 285.79998779297 2017-11-26T09:54:10.000Z 129 284 2017-11-26T09:54:11.000Z 129 282.79998779297 2017-11-26T09:54:12.000Z 129 281.39999389648 2017-11-26T09:54:14.000Z 128 280.39999389648 2017-11-26T09:54:15.000Z 129 279.20001220703 2017-11-26T09:54:16.000Z 129 278 2017-11-26T09:54:18.000Z 129 277.79998779297 2017-11-26T09:54:19.000Z 130 277.79998779297 2017-11-26T09:54:21.000Z 131 279 2017-11-26T09:54:24.000Z 134 279.39999389648 2017-11-26T09:54:27.000Z 137 279.20001220703 2017-11-26T09:54:28.000Z 138 278.60000610352 2017-11-26T09:54:32.000Z 141 278.60000610352 2017-11-26T09:54:35.000Z 143 278.79998779297 2017-11-26T09:54:39.000Z 144 279 2017-11-26T09:54:41.000Z 146 279.79998779297 2017-11-26T09:54:45.000Z 149 280.20001220703 2017-11-26T09:54:47.000Z 150 280.39999389648 2017-11-26T09:54:50.000Z 152 280.60000610352 2017-11-26T09:54:52.000Z 153 281.39999389648 2017-11-26T09:54:55.000Z 155 281.79998779297 2017-11-26T09:54:57.000Z 156 282.39999389648 2017-11-26T09:55:02.000Z 158 283.20001220703 2017-11-26T09:55:07.000Z 160 283.60000610352 2017-11-26T09:55:09.000Z 161 284 2017-11-26T09:55:11.000Z 161 284.60000610352 2017-11-26T09:55:14.000Z 162 284.79998779297 2017-11-26T09:55:16.000Z 162 286 2017-11-26T09:55:22.000Z 164 286.20001220703 2017-11-26T09:55:24.000Z 164 287 2017-11-26T09:55:32.000Z 164 287.20001220703 2017-11-26T09:55:33.000Z 163 288 2017-11-26T09:55:37.000Z 163 288.39999389648 2017-11-26T09:55:41.000Z 164 288.60000610352 2017-11-26T09:55:43.000Z 164 289.39999389648 2017-11-26T09:55:49.000Z 165 289.20001220703 2017-11-26T09:55:53.000Z 164 288.60000610352 2017-11-26T09:55:58.000Z 163 288.79998779297 2017-11-26T09:56:02.000Z 162 288.79998779297 2017-11-26T09:56:05.000Z 163 288.79998779297 2017-11-26T09:56:07.000Z 161 288.79998779297 2017-11-26T09:56:09.000Z 160 288.79998779297 2017-11-26T09:56:10.000Z 159 288.60000610352 2017-11-26T09:56:12.000Z 159 288.20001220703 2017-11-26T09:56:15.000Z 156 287.79998779297 2017-11-26T09:56:16.000Z 155 287.20001220703 2017-11-26T09:56:17.000Z 154 285.60000610352 2017-11-26T09:56:18.000Z 154 284.60000610352 2017-11-26T09:56:19.000Z 154 283.79998779297 2017-11-26T09:56:20.000Z 154 283.39999389648 2017-11-26T09:56:21.000Z 154 283 2017-11-26T09:56:23.000Z 153 283 2017-11-26T09:56:24.000Z 153 283 2017-11-26T09:56:25.000Z 153 283 2017-11-26T09:56:27.000Z 152 282 2017-11-26T09:56:31.000Z 148 281.60000610352 2017-11-26T09:56:33.000Z 147 280.79998779297 2017-11-26T09:56:35.000Z 150 280.39999389648 2017-11-26T09:56:36.000Z 150 279.79998779297 2017-11-26T09:56:38.000Z 150 278.79998779297 2017-11-26T09:56:40.000Z 147 278.39999389648 2017-11-26T09:56:41.000Z 144 277.60000610352 2017-11-26T09:56:42.000Z 144 277.20001220703 2017-11-26T09:56:43.000Z 144 277.20001220703 2017-11-26T09:56:44.000Z 142 276.79998779297 2017-11-26T09:56:46.000Z 142 276.20001220703 2017-11-26T09:56:47.000Z 141 276 2017-11-26T09:56:48.000Z 141 275 2017-11-26T09:56:50.000Z 140 274 2017-11-26T09:56:53.000Z 140 273 2017-11-26T09:56:54.000Z 141 272 2017-11-26T09:56:57.000Z 144 271.79998779297 2017-11-26T09:56:58.000Z 144 271.39999389648 2017-11-26T09:57:01.000Z 143 270.60000610352 2017-11-26T09:57:03.000Z 142 269 2017-11-26T09:57:05.000Z 142 267.79998779297 2017-11-26T09:57:07.000Z 142 267 2017-11-26T09:57:08.000Z 141 266.39999389648 2017-11-26T09:57:09.000Z 141 265.39999389648 2017-11-26T09:57:11.000Z 141 265 2017-11-26T09:57:12.000Z 141 263.20001220703 2017-11-26T09:57:14.000Z 140 262.39999389648 2017-11-26T09:57:15.000Z 140 261.39999389648 2017-11-26T09:57:16.000Z 139 260.79998779297 2017-11-26T09:57:19.000Z 139 261.60000610352 2017-11-26T09:57:22.000Z 142 262.60000610352 2017-11-26T09:57:24.000Z 142 263.79998779297 2017-11-26T09:57:29.000Z 141 264.20001220703 2017-11-26T09:57:32.000Z 143 264.79998779297 2017-11-26T09:57:35.000Z 146 266 2017-11-26T09:57:39.000Z 148 266 2017-11-26T09:57:40.000Z 149 266.39999389648 2017-11-26T09:57:43.000Z 152 267 2017-11-26T09:57:46.000Z 155 267.20001220703 2017-11-26T09:57:47.000Z 156 267.79998779297 2017-11-26T09:57:50.000Z 158 268.20001220703 2017-11-26T09:57:52.000Z 159 268.60000610352 2017-11-26T09:57:53.000Z 160 269.20001220703 2017-11-26T09:57:54.000Z 161 270.39999389648 2017-11-26T09:57:57.000Z 163 271.39999389648 2017-11-26T09:58:00.000Z 164 272.60000610352 2017-11-26T09:58:05.000Z 165 272.79998779297 2017-11-26T09:58:06.000Z 165 273.39999389648 2017-11-26T09:58:12.000Z 167 273.79998779297 2017-11-26T09:58:14.000Z 167 274.79998779297 2017-11-26T09:58:20.000Z 169 274.60000610352 2017-11-26T09:58:22.000Z 170 275 2017-11-26T09:58:25.000Z 170 275.79998779297 2017-11-26T09:58:26.000Z 170 276.20001220703 2017-11-26T09:58:27.000Z 170 276.60000610352 2017-11-26T09:58:31.000Z 171 277 2017-11-26T09:58:33.000Z 171 277.20001220703 2017-11-26T09:58:34.000Z 171 278.20001220703 2017-11-26T09:58:37.000Z 172 279 2017-11-26T09:58:40.000Z 173 279.20001220703 2017-11-26T09:58:42.000Z 173 279.79998779297 2017-11-26T09:58:46.000Z 173 280.39999389648 2017-11-26T09:58:49.000Z 173 281.39999389648 2017-11-26T09:58:54.000Z 174 282.60000610352 2017-11-26T09:58:58.000Z 173 283.60000610352 2017-11-26T09:59:02.000Z 173 283.79998779297 2017-11-26T09:59:03.000Z 174 285 2017-11-26T09:59:07.000Z 173 285.20001220703 2017-11-26T09:59:08.000Z 174 286 2017-11-26T09:59:14.000Z 173 287 2017-11-26T09:59:16.000Z 173 287.20001220703 2017-11-26T09:59:17.000Z 173 288 2017-11-26T09:59:22.000Z 172 288.39999389648 2017-11-26T09:59:25.000Z 173 288.60000610352 2017-11-26T09:59:27.000Z 172 289.39999389648 2017-11-26T09:59:30.000Z 172 290.20001220703 2017-11-26T09:59:35.000Z 171 290.39999389648 2017-11-26T09:59:37.000Z 171 291.20001220703 2017-11-26T09:59:43.000Z 172 291.39999389648 2017-11-26T09:59:44.000Z 172 292 2017-11-26T09:59:48.000Z 172 292.60000610352 2017-11-26T09:59:52.000Z 171 293.39999389648 2017-11-26T09:59:55.000Z 172 293.79998779297 2017-11-26T09:59:56.000Z 171 295 2017-11-26T10:00:01.000Z 172 295.60000610352 2017-11-26T10:00:03.000Z 172 296.20001220703 2017-11-26T10:00:06.000Z 171 296.60000610352 2017-11-26T10:00:10.000Z 171 297.39999389648 2017-11-26T10:00:16.000Z 171 298.39999389648 2017-11-26T10:00:21.000Z 171 298.79998779297 2017-11-26T10:00:23.000Z 166 299.79998779297 2017-11-26T10:00:26.000Z 170 300.79998779297 2017-11-26T10:00:30.000Z 171 300.79998779297 2017-11-26T10:00:31.000Z 171 301.79998779297 2017-11-26T10:00:37.000Z 173 302.79998779297 2017-11-26T10:00:42.000Z 174 303.60000610352 2017-11-26T10:00:44.000Z 174 303.79998779297 2017-11-26T10:00:46.000Z 174 304.79998779297 2017-11-26T10:00:51.000Z 175 305.39999389648 2017-11-26T10:00:57.000Z 175 306.20001220703 2017-11-26T10:01:00.000Z 176 306.60000610352 2017-11-26T10:01:03.000Z 175 307.39999389648 2017-11-26T10:01:09.000Z 175 307.79998779297 2017-11-26T10:01:10.000Z 175 308.39999389648 2017-11-26T10:01:12.000Z 175 308.79998779297 2017-11-26T10:01:16.000Z 174 309.39999389648 2017-11-26T10:01:24.000Z 172 310.20001220703 2017-11-26T10:01:30.000Z 171 310.39999389648 2017-11-26T10:01:33.000Z 170 311.39999389648 2017-11-26T10:01:37.000Z 169 311.79998779297 2017-11-26T10:01:38.000Z 169 312.79998779297 2017-11-26T10:01:41.000Z 168 312.60000610352 2017-11-26T10:01:45.000Z 167 313.20001220703 2017-11-26T10:01:50.000Z 166 313.39999389648 2017-11-26T10:01:59.000Z 164 314 2017-11-26T10:02:05.000Z 165 314.20001220703 2017-11-26T10:02:06.000Z 165 315 2017-11-26T10:02:11.000Z 166 315.20001220703 2017-11-26T10:02:12.000Z 166 316.20001220703 2017-11-26T10:02:16.000Z 167 316.60000610352 2017-11-26T10:02:18.000Z 167 317.20001220703 2017-11-26T10:02:23.000Z 168 317.20001220703 2017-11-26T10:02:24.000Z 168 318 2017-11-26T10:02:31.000Z 168 318 2017-11-26T10:02:37.000Z 166 318 2017-11-26T10:02:42.000Z 165 318.39999389648 2017-11-26T10:02:45.000Z 164 318.39999389648 2017-11-26T10:02:47.000Z 164 319.20001220703 2017-11-26T10:02:52.000Z 163 319.60000610352 2017-11-26T10:02:55.000Z 162 320.60000610352 2017-11-26T10:02:58.000Z 162 321.20001220703 2017-11-26T10:03:02.000Z 161 321.60000610352 2017-11-26T10:03:06.000Z 159 321.60000610352 2017-11-26T10:03:08.000Z 159 322 2017-11-26T10:03:16.000Z 158 322 2017-11-26T10:03:22.000Z 157 322.60000610352 2017-11-26T10:03:26.000Z 155 323.20001220703 2017-11-26T10:03:29.000Z 154 323.20001220703 2017-11-26T10:03:33.000Z 153 323.39999389648 2017-11-26T10:03:34.000Z 153 323.79998779297 2017-11-26T10:03:35.000Z 153 324.60000610352 2017-11-26T10:03:38.000Z 154 325 2017-11-26T10:03:40.000Z 154 325.79998779297 2017-11-26T10:03:45.000Z 155 326.39999389648 2017-11-26T10:03:47.000Z 155 326.79998779297 2017-11-26T10:03:53.000Z 156 327.20001220703 2017-11-26T10:03:55.000Z 157 327.60000610352 2017-11-26T10:03:56.000Z 157 327.79998779297 2017-11-26T10:03:57.000Z 157 328.20001220703 2017-11-26T10:04:00.000Z 158 328.60000610352 2017-11-26T10:04:05.000Z 159 328.79998779297 2017-11-26T10:04:06.000Z 159 329.79998779297 2017-11-26T10:04:10.000Z 160 330.20001220703 2017-11-26T10:04:12.000Z 161 330.39999389648 2017-11-26T10:04:13.000Z 161 330.79998779297 2017-11-26T10:04:16.000Z 162 331.39999389648 2017-11-26T10:04:20.000Z 163 332 2017-11-26T10:04:25.000Z 164 332.79998779297 2017-11-26T10:04:28.000Z 165 333.20001220703 2017-11-26T10:04:29.000Z 165 334.20001220703 2017-11-26T10:04:36.000Z 166 335.39999389648 2017-11-26T10:04:41.000Z 167 335.79998779297 2017-11-26T10:04:43.000Z 167 336.39999389648 2017-11-26T10:04:45.000Z 167 337.20001220703 2017-11-26T10:04:51.000Z 168 337.39999389648 2017-11-26T10:04:54.000Z 168 338.60000610352 2017-11-26T10:04:58.000Z 169 339.60000610352 2017-11-26T10:05:03.000Z 169 340.39999389648 2017-11-26T10:05:05.000Z 170 340.79998779297 2017-11-26T10:05:06.000Z 170 341.79998779297 2017-11-26T10:05:11.000Z 171 342 2017-11-26T10:05:12.000Z 171 342.79998779297 2017-11-26T10:05:16.000Z 171 343.39999389648 2017-11-26T10:05:20.000Z 171 343.79998779297 2017-11-26T10:05:22.000Z 171 345 2017-11-26T10:05:27.000Z 171 345.20001220703 2017-11-26T10:05:28.000Z 171 346.20001220703 2017-11-26T10:05:31.000Z 171 346.79998779297 2017-11-26T10:05:37.000Z 171 347.39999389648 2017-11-26T10:05:39.000Z 172 348.39999389648 2017-11-26T10:05:43.000Z 172 349 2017-11-26T10:05:45.000Z 172 349.39999389648 2017-11-26T10:05:47.000Z 172 350 2017-11-26T10:05:50.000Z 172 350.60000610352 2017-11-26T10:05:52.000Z 171 351.39999389648 2017-11-26T10:05:55.000Z 171 351.79998779297 2017-11-26T10:05:57.000Z 171 352.79998779297 2017-11-26T10:06:01.000Z 171 353.20001220703 2017-11-26T10:06:04.000Z 171 353.39999389648 2017-11-26T10:06:13.000Z 170 353.79998779297 2017-11-26T10:06:20.000Z 170 354 2017-11-26T10:06:22.000Z 171 355 2017-11-26T10:06:29.000Z 170 356.20001220703 2017-11-26T10:06:34.000Z 169 357.20001220703 2017-11-26T10:06:39.000Z 169 357.39999389648 2017-11-26T10:06:40.000Z 169 358.20001220703 2017-11-26T10:06:44.000Z 169 358.60000610352 2017-11-26T10:06:47.000Z 169 359.60000610352 2017-11-26T10:06:50.000Z 169 360.60000610352 2017-11-26T10:06:54.000Z 169 360.79998779297 2017-11-26T10:06:55.000Z 169 361.79998779297 2017-11-26T10:06:59.000Z 170 362.60000610352 2017-11-26T10:07:03.000Z 170 362.79998779297 2017-11-26T10:07:05.000Z 171 363.79998779297 2017-11-26T10:07:10.000Z 172 364.20001220703 2017-11-26T10:07:11.000Z 172 365.20001220703 2017-11-26T10:07:15.000Z 172 365.20001220703 2017-11-26T10:07:16.000Z 172 365.60000610352 2017-11-26T10:07:20.000Z 172 366.20001220703 2017-11-26T10:07:25.000Z 172 366.60000610352 2017-11-26T10:07:28.000Z 172 367.20001220703 2017-11-26T10:07:31.000Z 172 367.79998779297 2017-11-26T10:07:34.000Z 173 368.39999389648 2017-11-26T10:07:37.000Z 173 369 2017-11-26T10:07:41.000Z 173 369.60000610352 2017-11-26T10:07:43.000Z 173 370.20001220703 2017-11-26T10:07:47.000Z 174 370.60000610352 2017-11-26T10:07:49.000Z 174 371.79998779297 2017-11-26T10:07:53.000Z 175 372 2017-11-26T10:07:54.000Z 175 373.20001220703 2017-11-26T10:08:00.000Z 174 374.39999389648 2017-11-26T10:08:05.000Z 176 374.60000610352 2017-11-26T10:08:06.000Z 176 375.39999389648 2017-11-26T10:08:10.000Z 176 376 2017-11-26T10:08:12.000Z 177 376.60000610352 2017-11-26T10:08:14.000Z 177 378.20001220703 2017-11-26T10:08:18.000Z 177 379 2017-11-26T10:08:21.000Z 184 379.20001220703 2017-11-26T10:08:22.000Z 183 379.39999389648 2017-11-26T10:08:23.000Z 181 380.39999389648 2017-11-26T10:08:29.000Z 179 380.60000610352 2017-11-26T10:08:30.000Z 179 381 2017-11-26T10:08:38.000Z 178 381.39999389648 2017-11-26T10:08:43.000Z 178 381.60000610352 2017-11-26T10:08:44.000Z 179 382.20001220703 2017-11-26T10:08:49.000Z 178 382.60000610352 2017-11-26T10:08:52.000Z 177 382.60000610352 2017-11-26T10:08:55.000Z 177 383 2017-11-26T10:08:59.000Z 176 383.60000610352 2017-11-26T10:09:03.000Z 176 383.79998779297 2017-11-26T10:09:05.000Z 176 385 2017-11-26T10:09:10.000Z 175 386 2017-11-26T10:09:15.000Z 175 386.60000610352 2017-11-26T10:09:19.000Z 175 387 2017-11-26T10:09:21.000Z 174 388.20001220703 2017-11-26T10:09:27.000Z 174 389.20001220703 2017-11-26T10:09:31.000Z 175 390.20001220703 2017-11-26T10:09:35.000Z 175 390.39999389648 2017-11-26T10:09:36.000Z 175 391.60000610352 2017-11-26T10:09:42.000Z 175 392.39999389648 2017-11-26T10:09:44.000Z 176 392.60000610352 2017-11-26T10:11:13.000Z 154 392.39999389648 2017-11-26T10:11:14.000Z 153 392.20001220703 2017-11-26T10:11:19.000Z 150 392.39999389648 2017-11-26T10:11:24.000Z 153 392.79998779297 2017-11-26T10:11:30.000Z 156 393.20001220703 2017-11-26T10:11:33.000Z 156 393.60000610352 2017-11-26T10:11:35.000Z 158 394.20001220703 2017-11-26T10:11:37.000Z 158 395 2017-11-26T10:11:41.000Z 162 395.39999389648 2017-11-26T10:11:43.000Z 164 395.60000610352 2017-11-26T10:11:46.000Z 165 395.79998779297 2017-11-26T10:11:51.000Z 168 395.79998779297 2017-11-26T10:11:52.000Z 168 395.60000610352 2017-11-26T10:11:58.000Z 170 395.79998779297 2017-11-26T10:12:04.000Z 172 396 2017-11-26T10:12:10.000Z 172 395.60000610352 2017-11-26T10:12:12.000Z 172 395.20001220703 2017-11-26T10:12:14.000Z 171 394.39999389648 2017-11-26T10:12:16.000Z 171 393.79998779297 2017-11-26T10:12:18.000Z 170 393.60000610352 2017-11-26T10:12:19.000Z 170 393.20001220703 2017-11-26T10:12:20.000Z 169 392 2017-11-26T10:12:22.000Z 168 391.39999389648 2017-11-26T10:12:23.000Z 168 390.79998779297 2017-11-26T10:12:25.000Z 167 390 2017-11-26T10:12:27.000Z 166 389.60000610352 2017-11-26T10:12:28.000Z 166 388.79998779297 2017-11-26T10:12:31.000Z 164 388.39999389648 2017-11-26T10:12:32.000Z 164 387 2017-11-26T10:12:34.000Z 162 386.79998779297 2017-11-26T10:12:35.000Z 161 385.60000610352 2017-11-26T10:12:39.000Z 159 385.39999389648 2017-11-26T10:12:41.000Z 157 385.20001220703 2017-11-26T10:12:42.000Z 156 384.39999389648 2017-11-26T10:12:45.000Z 154 384 2017-11-26T10:12:47.000Z 154 382.39999389648 2017-11-26T10:12:49.000Z 152 381.20001220703 2017-11-26T10:12:50.000Z 151 380 2017-11-26T10:12:52.000Z 149 379 2017-11-26T10:12:55.000Z 151 378.79998779297 2017-11-26T10:12:56.000Z 151 378.79998779297 2017-11-26T10:12:57.000Z 150 377.39999389648 2017-11-26T10:12:59.000Z 150 376.20001220703 2017-11-26T10:13:00.000Z 150 375.20001220703 2017-11-26T10:13:01.000Z 150 374.39999389648 2017-11-26T10:13:02.000Z 150 373.39999389648 2017-11-26T10:13:03.000Z 150 372.60000610352 2017-11-26T10:13:04.000Z 150 372 2017-11-26T10:13:05.000Z 150 370 2017-11-26T10:13:06.000Z 150 368.20001220703 2017-11-26T10:13:08.000Z 151 366.79998779297 2017-11-26T10:13:09.000Z 150 365.39999389648 2017-11-26T10:13:10.000Z 151 364.39999389648 2017-11-26T10:13:11.000Z 151 362.39999389648 2017-11-26T10:13:13.000Z 153 360.39999389648 2017-11-26T10:13:14.000Z 154 358.79998779297 2017-11-26T10:13:16.000Z 154 357.60000610352 2017-11-26T10:13:17.000Z 154 356.20001220703 2017-11-26T10:13:19.000Z 154 354.39999389648 2017-11-26T10:13:21.000Z 154 352.39999389648 2017-11-26T10:13:22.000Z 154 351.20001220703 2017-11-26T10:13:23.000Z 154 350 2017-11-26T10:13:24.000Z 154 349.20001220703 2017-11-26T10:13:25.000Z 155 348 2017-11-26T10:13:26.000Z 155 346.20001220703 2017-11-26T10:13:28.000Z 156 344.79998779297 2017-11-26T10:13:30.000Z 156 344.20001220703 2017-11-26T10:13:31.000Z 155 343.60000610352 2017-11-26T10:13:33.000Z 156 342.79998779297 2017-11-26T10:13:35.000Z 156 342.60000610352 2017-11-26T10:13:36.000Z 155 342.39999389648 2017-11-26T10:13:37.000Z 155 341.39999389648 2017-11-26T10:13:39.000Z 155 340.39999389648 2017-11-26T10:13:40.000Z 155 339.20001220703 2017-11-26T10:13:41.000Z 154 338 2017-11-26T10:13:42.000Z 154 336.79998779297 2017-11-26T10:13:43.000Z 153 335.60000610352 2017-11-26T10:13:44.000Z 153 334.39999389648 2017-11-26T10:13:45.000Z 152 333 2017-11-26T10:13:46.000Z 152 331.79998779297 2017-11-26T10:13:47.000Z 152 330.79998779297 2017-11-26T10:13:48.000Z 152 329.60000610352 2017-11-26T10:13:49.000Z 151 328.39999389648 2017-11-26T10:13:50.000Z 151 327.39999389648 2017-11-26T10:13:51.000Z 151 326.20001220703 2017-11-26T10:13:52.000Z 151 324.79998779297 2017-11-26T10:13:53.000Z 151 323.79998779297 2017-11-26T10:13:54.000Z 151 323.60000610352 2017-11-26T10:13:55.000Z 151 323.20001220703 2017-11-26T10:13:58.000Z 151 324.20001220703 2017-11-26T10:14:03.000Z 153 325.20001220703 2017-11-26T10:14:06.000Z 154 326.39999389648 2017-11-26T10:14:09.000Z 156 326.79998779297 2017-11-26T10:14:10.000Z 156 327.60000610352 2017-11-26T10:14:14.000Z 158 327.60000610352 2017-11-26T10:14:16.000Z 159 328.39999389648 2017-11-26T10:14:21.000Z 162 328.60000610352 2017-11-26T10:14:22.000Z 162 329 2017-11-26T10:14:24.000Z 163 329.60000610352 2017-11-26T10:14:28.000Z 164 330 2017-11-26T10:14:31.000Z 165 330.20001220703 2017-11-26T10:14:39.000Z 166 330.60000610352 2017-11-26T10:14:46.000Z 166 330.79998779297 2017-11-26T10:14:52.000Z 166 330.79998779297 2017-11-26T10:14:53.000Z 165 330.79998779297 2017-11-26T10:15:01.000Z 165 331.60000610352 2017-11-26T10:15:08.000Z 165 332.20001220703 2017-11-26T10:15:10.000Z 164 333 2017-11-26T10:15:14.000Z 163 333.20001220703 2017-11-26T10:15:15.000Z 163 334.20001220703 2017-11-26T10:15:21.000Z 163 334.60000610352 2017-11-26T10:15:22.000Z 163 335.39999389648 2017-11-26T10:15:27.000Z 164 336 2017-11-26T10:15:30.000Z 164 336.60000610352 2017-11-26T10:15:33.000Z 164 337.39999389648 2017-11-26T10:15:40.000Z 165 337.60000610352 2017-11-26T10:15:42.000Z 165 337.60000610352 2017-11-26T10:15:47.000Z 166 338.60000610352 2017-11-26T10:15:53.000Z 167 339.20001220703 2017-11-26T10:15:55.000Z 166 339.60000610352 2017-11-26T10:15:56.000Z 167 341.20001220703 2017-11-26T10:16:00.000Z 167 342.20001220703 2017-11-26T10:16:03.000Z 168 343.20001220703 2017-11-26T10:16:08.000Z 169 343.39999389648 2017-11-26T10:16:13.000Z 170 343.39999389648 2017-11-26T10:16:15.000Z 169 343.60000610352 2017-11-26T10:16:17.000Z 170 344.60000610352 2017-11-26T10:16:22.000Z 170 344.79998779297 2017-11-26T10:16:23.000Z 170 345.79998779297 2017-11-26T10:16:26.000Z 171 346.60000610352 2017-11-26T10:16:30.000Z 171 347 2017-11-26T10:16:31.000Z 171 348.20001220703 2017-11-26T10:16:37.000Z 172 348.60000610352 2017-11-26T10:16:39.000Z 172 349.20001220703 2017-11-26T10:16:41.000Z 173 350.39999389648 2017-11-26T10:16:45.000Z 174 350.79998779297 2017-11-26T10:16:48.000Z 174 351.60000610352 2017-11-26T10:16:53.000Z 175 352.39999389648 2017-11-26T10:16:57.000Z 174 352.60000610352 2017-11-26T10:16:58.000Z 175 353.79998779297 2017-11-26T10:17:02.000Z 175 354.79998779297 2017-11-26T10:17:06.000Z 175 355 2017-11-26T10:17:07.000Z 175 356 2017-11-26T10:17:15.000Z 177 356 2017-11-26T10:17:16.000Z 176 357 2017-11-26T10:17:23.000Z 177 357.20001220703 2017-11-26T10:17:25.000Z 177 358.39999389648 2017-11-26T10:17:29.000Z 176 359.60000610352 2017-11-26T10:17:33.000Z 176 359.79998779297 2017-11-26T10:17:35.000Z 176 359.79998779297 2017-11-26T10:17:43.000Z 175 360.79998779297 2017-11-26T10:17:46.000Z 174 361.39999389648 2017-11-26T10:17:49.000Z 174 361.39999389648 2017-11-26T10:17:50.000Z 174 362 2017-11-26T10:17:54.000Z 174 362.39999389648 2017-11-26T10:17:55.000Z 174 363 2017-11-26T10:17:57.000Z 173 363.39999389648 2017-11-26T10:17:58.000Z 173 363.79998779297 2017-11-26T10:18:00.000Z 174 364.20001220703 2017-11-26T10:18:04.000Z 173 364.39999389648 2017-11-26T10:18:05.000Z 173 365 2017-11-26T10:18:08.000Z 173 365.60000610352 2017-11-26T10:18:12.000Z 173 366 2017-11-26T10:18:15.000Z 173 366.20001220703 2017-11-26T10:18:19.000Z 173 366.39999389648 2017-11-26T10:18:23.000Z 173 366.79998779297 2017-11-26T10:18:26.000Z 174 368 2017-11-26T10:18:36.000Z 171 368 2017-11-26T10:18:38.000Z 170 369 2017-11-26T10:18:46.000Z 170 369.20001220703 2017-11-26T10:18:47.000Z 170 369.20001220703 2017-11-26T10:18:48.000Z 169 368.79998779297 2017-11-26T10:19:02.000Z 168 368.79998779297 2017-11-26T10:19:07.000Z 167 369.39999389648 2017-11-26T10:19:14.000Z 165 370 2017-11-26T10:19:26.000Z 165 370 2017-11-26T10:19:27.000Z 165 370.20001220703 2017-11-26T10:19:30.000Z 165 370.60000610352 2017-11-26T10:19:35.000Z 165 371.39999389648 2017-11-26T10:19:39.000Z 164 371.79998779297 2017-11-26T10:19:42.000Z 163 373.20001220703 2017-11-26T10:19:50.000Z 161 374.39999389648 2017-11-26T10:19:54.000Z 162 374.39999389648 2017-11-26T10:19:55.000Z 162 375 2017-11-26T10:20:03.000Z 163 375.20001220703 2017-11-26T10:20:05.000Z 162 377.20001220703 2017-11-26T10:20:28.000Z 161 378.20001220703 2017-11-26T10:20:34.000Z 158 378.60000610352 2017-11-26T10:20:36.000Z 157 379.20001220703 2017-11-26T10:20:39.000Z 156 380 2017-11-26T10:20:46.000Z 157 380.39999389648 2017-11-26T10:20:47.000Z 158 381.39999389648 2017-11-26T10:20:50.000Z 159 382.20001220703 2017-11-26T10:20:58.000Z 160 382.39999389648 2017-11-26T10:20:59.000Z 160 383.39999389648 2017-11-26T10:21:02.000Z 161 384.60000610352 2017-11-26T10:21:07.000Z 161 385.60000610352 2017-11-26T10:21:10.000Z 160 386 2017-11-26T10:21:11.000Z 161 386.60000610352 2017-11-26T10:21:13.000Z 160 386.79998779297 2017-11-26T10:21:40.000Z 157 387 2017-11-26T10:21:42.000Z 156 387.20001220703 2017-11-26T10:21:43.000Z 156 388.39999389648 2017-11-26T10:21:51.000Z 155 388.39999389648 2017-11-26T10:21:52.000Z 156 389 2017-11-26T10:22:00.000Z 156 389.39999389648 2017-11-26T10:22:07.000Z 157 389.39999389648 2017-11-26T10:22:08.000Z 157 390.39999389648 2017-11-26T10:22:14.000Z 159 391.60000610352 2017-11-26T10:22:16.000Z 160 392.20001220703 2017-11-26T10:22:17.000Z 160 392 2017-11-26T10:22:22.000Z 161 392.60000610352 2017-11-26T10:22:48.000Z 160 392.79998779297 2017-11-26T10:22:49.000Z 160 393.79998779297 2017-11-26T10:22:53.000Z 158 394.79998779297 2017-11-26T10:22:57.000Z 156 395.39999389648 2017-11-26T10:22:59.000Z 155 395.79998779297 2017-11-26T10:23:22.000Z 154 395.60000610352 2017-11-26T10:23:24.000Z 153 395 2017-11-26T10:23:29.000Z 151 394 2017-11-26T10:23:36.000Z 149 394 2017-11-26T10:23:37.000Z 149 393.60000610352 2017-11-26T10:23:40.000Z 148 393.60000610352 2017-11-26T10:23:41.000Z 148 392.39999389648 2017-11-26T10:23:43.000Z 148 391.39999389648 2017-11-26T10:23:45.000Z 148 391.20001220703 2017-11-26T10:23:47.000Z 149 392 2017-11-26T10:23:52.000Z 152 392.20001220703 2017-11-26T10:23:53.000Z 152 392.60000610352 2017-11-26T10:23:56.000Z 153 393.39999389648 2017-11-26T10:24:00.000Z 154 393.79998779297 2017-11-26T10:24:01.000Z 155 395 2017-11-26T10:24:06.000Z 157 396 2017-11-26T10:24:09.000Z 158 397.60000610352 2017-11-26T10:24:12.000Z 159 397.79998779297 2017-11-26T10:24:13.000Z 160 398.60000610352 2017-11-26T10:24:16.000Z 160 399 2017-11-26T10:24:21.000Z 162 399.79998779297 2017-11-26T10:24:25.000Z 163 400.20001220703 2017-11-26T10:24:28.000Z 164 400.79998779297 2017-11-26T10:24:33.000Z 165 401 2017-11-26T10:24:35.000Z 166 402 2017-11-26T10:24:40.000Z 167 402.20001220703 2017-11-26T10:24:41.000Z 167 403.20001220703 2017-11-26T10:24:46.000Z 168 403.79998779297 2017-11-26T10:24:50.000Z 168 404.20001220703 2017-11-26T10:24:54.000Z 167 404.39999389648 2017-11-26T10:24:58.000Z 166 404.60000610352 2017-11-26T10:25:05.000Z 163 405.20001220703 2017-11-26T10:25:10.000Z 162 405 2017-11-26T10:25:15.000Z 162 405.60000610352 2017-11-26T10:25:17.000Z 162 406.20001220703 2017-11-26T10:25:21.000Z 161 406.20001220703 2017-11-26T10:25:23.000Z 160 406.20001220703 2017-11-26T10:25:25.000Z 160 406.60000610352 2017-11-26T10:25:29.000Z 159 406.60000610352 2017-11-26T10:25:30.000Z 158 407.20001220703 2017-11-26T10:25:33.000Z 158 407.39999389648 2017-11-26T10:25:35.000Z 158 407.60000610352 2017-11-26T10:25:38.000Z 158 407.60000610352 2017-11-26T10:25:39.000Z 158 407.60000610352 2017-11-26T10:25:41.000Z 158 407.20001220703 2017-11-26T10:25:47.000Z 159 407.79998779297 2017-11-26T10:25:51.000Z 160 408.20001220703 2017-11-26T10:25:54.000Z 161 409 2017-11-26T10:25:57.000Z 161 410.20001220703 2017-11-26T10:26:01.000Z 162 410.60000610352 2017-11-26T10:26:05.000Z 163 411 2017-11-26T10:26:12.000Z 166 411 2017-11-26T10:26:14.000Z 166 411.20001220703 2017-11-26T10:26:15.000Z 166 412 2017-11-26T10:26:24.000Z 167 412.20001220703 2017-11-26T10:26:26.000Z 167 412.20001220703 2017-11-26T10:26:27.000Z 167 412.20001220703 2017-11-26T10:26:28.000Z 168 412.20001220703 2017-11-26T10:26:29.000Z 168 412.60000610352 2017-11-26T10:26:31.000Z 168 412.60000610352 2017-11-26T10:26:33.000Z 169 412.79998779297 2017-11-26T10:26:35.000Z 169 413 2017-11-26T10:26:36.000Z 169 413.39999389648 2017-11-26T10:26:38.000Z 169 413.60000610352 2017-11-26T10:26:41.000Z 169 413.79998779297 2017-11-26T10:26:42.000Z 169 414.39999389648 2017-11-26T10:26:48.000Z 169 415 2017-11-26T10:26:50.000Z 169 415.20001220703 2017-11-26T10:26:54.000Z 169 415.39999389648 2017-11-26T10:26:56.000Z 168 416.39999389648 2017-11-26T10:27:01.000Z 168 416.60000610352 2017-11-26T10:27:04.000Z 167 417.20001220703 2017-11-26T10:27:08.000Z 167 417.20001220703 2017-11-26T10:27:09.000Z 167 417.79998779297 2017-11-26T10:27:12.000Z 167 418.39999389648 2017-11-26T10:27:17.000Z 168 418.79998779297 2017-11-26T10:27:21.000Z 168 419 2017-11-26T10:27:26.000Z 169 419 2017-11-26T10:27:29.000Z 168 418.79998779297 2017-11-26T10:27:35.000Z 168 418.79998779297 2017-11-26T10:27:36.000Z 168 419.79998779297 2017-11-26T10:27:45.000Z 167 419.79998779297 2017-11-26T10:27:46.000Z 167 420.20001220703 2017-11-26T10:28:01.000Z 166 421.20001220703 2017-11-26T10:28:05.000Z 165 422.39999389648 2017-11-26T10:28:07.000Z 165 423.39999389648 2017-11-26T10:28:11.000Z 164 424.20001220703 2017-11-26T10:28:16.000Z 164 424.60000610352 2017-11-26T10:28:18.000Z 163 425.60000610352 2017-11-26T10:28:21.000Z 163 426.60000610352 2017-11-26T10:28:25.000Z 163 426.79998779297 2017-11-26T10:28:26.000Z 163 426.79998779297 2017-11-26T10:28:27.000Z 163 426.79998779297 2017-11-26T10:28:30.000Z 164 427 2017-11-26T10:28:33.000Z 164 427 2017-11-26T10:28:34.000Z 164 427 2017-11-26T10:28:35.000Z 164 427.20001220703 2017-11-26T10:28:36.000Z 164 427.39999389648 2017-11-26T10:28:40.000Z 165 427.79998779297 2017-11-26T10:28:46.000Z 165 428.20001220703 2017-11-26T10:28:49.000Z 165 429 2017-11-26T10:28:54.000Z 165 429.39999389648 2017-11-26T10:28:58.000Z 165 430.20001220703 2017-11-26T10:29:03.000Z 166 430.39999389648 2017-11-26T10:29:05.000Z 166 431 2017-11-26T10:29:08.000Z 166 431.39999389648 2017-11-26T10:29:09.000Z 166 431.60000610352 2017-11-26T10:29:10.000Z 166 432 2017-11-26T10:29:13.000Z 166 432.39999389648 2017-11-26T10:29:15.000Z 166 432.39999389648 2017-11-26T10:29:17.000Z 167 433.60000610352 2017-11-26T10:29:22.000Z 169 434.20001220703 2017-11-26T10:29:24.000Z 170 435 2017-11-26T10:29:29.000Z 172 435.39999389648 2017-11-26T10:29:30.000Z 172 435.79998779297 2017-11-26T10:29:31.000Z 172 436 2017-11-26T10:29:32.000Z 172 437.39999389648 2017-11-26T10:29:36.000Z 174 438 2017-11-26T10:29:39.000Z 175 438.20001220703 2017-11-26T10:29:40.000Z 175 438.20001220703 2017-11-26T10:29:46.000Z 175 438.20001220703 2017-11-26T10:29:47.000Z 176 438.39999389648 2017-11-26T10:29:49.000Z 175 438.60000610352 2017-11-26T10:30:02.000Z 173 438.79998779297 2017-11-26T10:30:03.000Z 173 438.79998779297 2017-11-26T10:30:04.000Z 173 439.79998779297 2017-11-26T10:30:09.000Z 172 440.39999389648 2017-11-26T10:30:13.000Z 171 441 2017-11-26T10:30:15.000Z 171 440.60000610352 2017-11-26T10:30:29.000Z 166 441.20001220703 2017-11-26T10:30:32.000Z 165 442.20001220703 2017-11-26T10:30:35.000Z 164 443.60000610352 2017-11-26T10:30:41.000Z 162 444 2017-11-26T10:30:43.000Z 162 444.60000610352 2017-11-26T10:30:48.000Z 163 445.60000610352 2017-11-26T10:30:53.000Z 162 445.79998779297 2017-11-26T10:30:54.000Z 163 447 2017-11-26T10:31:01.000Z 163 447.20001220703 2017-11-26T10:31:02.000Z 163 446.20001220703 2017-11-26T10:31:28.000Z 159 446.20001220703 2017-11-26T10:31:29.000Z 158 446 2017-11-26T10:31:30.000Z 158 446.20001220703 2017-11-26T10:31:32.000Z 156 446.60000610352 2017-11-26T10:31:40.000Z 155 447.20001220703 2017-11-26T10:31:44.000Z 155 449.60000610352 2017-11-26T10:32:34.000Z 143 449.60000610352 2017-11-26T10:32:35.000Z 143 450.20001220703 2017-11-26T10:32:40.000Z 146 450.39999389648 2017-11-26T10:32:41.000Z 146 451 2017-11-26T10:32:43.000Z 147 451.39999389648 2017-11-26T10:32:47.000Z 148 452 2017-11-26T10:32:52.000Z 151 452 2017-11-26T10:32:54.000Z 151 452.39999389648 2017-11-26T10:32:59.000Z 154 452.79998779297 2017-11-26T10:33:02.000Z 155 453.20001220703 2017-11-26T10:33:06.000Z 157 453.60000610352 2017-11-26T10:33:10.000Z 158 454.20001220703 2017-11-26T10:33:14.000Z 159 455.20001220703 2017-11-26T10:33:17.000Z 161 456.60000610352 2017-11-26T10:33:21.000Z 163 457 2017-11-26T10:33:22.000Z 163 457.79998779297 2017-11-26T10:33:25.000Z 164 458.79998779297 2017-11-26T10:33:29.000Z 166 459.20001220703 2017-11-26T10:33:30.000Z 166 459.79998779297 2017-11-26T10:33:36.000Z 169 460.39999389648 2017-11-26T10:33:38.000Z 169 461.20001220703 2017-11-26T10:33:44.000Z 170 461.39999389648 2017-11-26T10:33:48.000Z 170 461.79998779297 2017-11-26T10:33:53.000Z 171 462 2017-11-26T10:33:55.000Z 171 462 2017-11-26T10:34:09.000Z 171 462.20001220703 2017-11-26T10:34:10.000Z 171 462.79998779297 2017-11-26T10:34:15.000Z 169 463.20001220703 2017-11-26T10:34:18.000Z 169 463.79998779297 2017-11-26T10:34:26.000Z 167 464.60000610352 2017-11-26T10:34:35.000Z 167 465 2017-11-26T10:34:40.000Z 167 465.20001220703 2017-11-26T10:34:42.000Z 166 466.20001220703 2017-11-26T10:34:48.000Z 167 466.39999389648 2017-11-26T10:34:49.000Z 167 467.60000610352 2017-11-26T10:34:51.000Z 168 468 2017-11-26T10:34:53.000Z 168 468 2017-11-26T10:34:54.000Z 169 468.39999389648 2017-11-26T10:35:00.000Z 169 468.79998779297 2017-11-26T10:35:03.000Z 169 469.60000610352 2017-11-26T10:35:09.000Z 170 469.79998779297 2017-11-26T10:35:11.000Z 169 470.20001220703 2017-11-26T10:35:15.000Z 169 470.60000610352 2017-11-26T10:35:24.000Z 168 471 2017-11-26T10:35:27.000Z 168 471.60000610352 2017-11-26T10:35:30.000Z 168 472.20001220703 2017-11-26T10:35:35.000Z 167 472.39999389648 2017-11-26T10:35:36.000Z 167 472.60000610352 2017-11-26T10:35:38.000Z 167 473.39999389648 2017-11-26T10:35:53.000Z 163 474 2017-11-26T10:35:57.000Z 163 474.39999389648 2017-11-26T10:35:59.000Z 163 476 2017-11-26T10:36:19.000Z 161 476.39999389648 2017-11-26T10:36:23.000Z 158 476.60000610352 2017-11-26T10:36:25.000Z 158 477 2017-11-26T10:36:27.000Z 158 478 2017-11-26T10:36:33.000Z 157 478.79998779297 2017-11-26T10:36:37.000Z 158 479.20001220703 2017-11-26T10:36:39.000Z 158 479.39999389648 2017-11-26T10:36:41.000Z 159 480.60000610352 2017-11-26T10:37:29.000Z 145 480.60000610352 2017-11-26T10:37:30.000Z 145 481.60000610352 2017-11-26T10:37:35.000Z 145 482.79998779297 2017-11-26T10:37:39.000Z 147 483.60000610352 2017-11-26T10:37:45.000Z 148 484 2017-11-26T10:37:47.000Z 149 485.20001220703 2017-11-26T10:37:53.000Z 151 486 2017-11-26T10:37:56.000Z 152 486 2017-11-26T10:38:01.000Z 155 486.20001220703 2017-11-26T10:38:03.000Z 155 487 2017-11-26T10:38:08.000Z 158 487.20001220703 2017-11-26T10:38:09.000Z 158 487.39999389648 2017-11-26T10:38:10.000Z 158 487.60000610352 2017-11-26T10:38:13.000Z 160 487.79998779297 2017-11-26T10:38:16.000Z 160 487.79998779297 2017-11-26T10:38:17.000Z 160 487.79998779297 2017-11-26T10:38:19.000Z 161 488 2017-11-26T10:38:23.000Z 161 488.60000610352 2017-11-26T10:38:29.000Z 160 489.20001220703 2017-11-26T10:38:31.000Z 160 489.60000610352 2017-11-26T10:38:35.000Z 161 490.79998779297 2017-11-26T10:38:39.000Z 161 491.20001220703 2017-11-26T10:38:41.000Z 161 491.60000610352 2017-11-26T10:38:47.000Z 162 492 2017-11-26T10:38:48.000Z 162 492.79998779297 2017-11-26T10:38:51.000Z 162 494 2017-11-26T10:38:55.000Z 162 494.20001220703 2017-11-26T10:38:56.000Z 162 495 2017-11-26T10:39:02.000Z 163 495.39999389648 2017-11-26T10:39:04.000Z 163 495.39999389648 2017-11-26T10:39:07.000Z 163 495.60000610352 2017-11-26T10:39:13.000Z 163 496 2017-11-26T10:39:22.000Z 162 496.39999389648 2017-11-26T10:39:28.000Z 161 496.60000610352 2017-11-26T10:39:31.000Z 161 497.60000610352 2017-11-26T10:39:36.000Z 160 498.39999389648 2017-11-26T10:39:41.000Z 159 498.60000610352 2017-11-26T10:39:42.000Z 159 499.20001220703 2017-11-26T10:39:49.000Z 159 499.79998779297 2017-11-26T10:39:52.000Z 159 500 2017-11-26T10:39:54.000Z 160 500.60000610352 2017-11-26T10:39:57.000Z 160 500.79998779297 2017-11-26T10:39:59.000Z 160 501 2017-11-26T10:40:02.000Z 161 501.39999389648 2017-11-26T10:40:03.000Z 161 502 2017-11-26T10:40:05.000Z 161 502.39999389648 2017-11-26T10:40:08.000Z 161 502.39999389648 2017-11-26T10:40:10.000Z 161 502.39999389648 2017-11-26T10:40:14.000Z 160 505.39999389648 2017-11-26T10:40:26.000Z 164 506.20001220703 2017-11-26T10:40:30.000Z 165 506.39999389648 2017-11-26T10:40:32.000Z 165 507 2017-11-26T10:40:37.000Z 166 507.20001220703 2017-11-26T10:40:38.000Z 166 507.39999389648 2017-11-26T10:40:39.000Z 166 507.79998779297 2017-11-26T10:40:42.000Z 166 507.79998779297 2017-11-26T10:40:43.000Z 166 508 2017-11-26T10:40:45.000Z 166 507.39999389648 2017-11-26T10:40:48.000Z 166 507 2017-11-26T10:41:00.000Z 165 506.60000610352 2017-11-26T10:41:03.000Z 164 506 2017-11-26T10:41:07.000Z 162 506.20001220703 2017-11-26T10:41:10.000Z 161 505.79998779297 2017-11-26T10:41:27.000Z 157 505.79998779297 2017-11-26T10:41:28.000Z 157 505.39999389648 2017-11-26T10:41:34.000Z 154 504.60000610352 2017-11-26T10:41:38.000Z 151 506 2017-11-26T10:41:43.000Z 151 506.60000610352 2017-11-26T10:41:45.000Z 151 507.39999389648 2017-11-26T10:41:52.000Z 154 507.60000610352 2017-11-26T10:41:53.000Z 154 508.60000610352 2017-11-26T10:42:00.000Z 157 508.60000610352 2017-11-26T10:42:01.000Z 158 509.79998779297 2017-11-26T10:42:04.000Z 159 510.39999389648 2017-11-26T10:42:07.000Z 161 511 2017-11-26T10:42:09.000Z 162 512 2017-11-26T10:42:13.000Z 165 512.20001220703 2017-11-26T10:42:14.000Z 166 513.59997558594 2017-11-26T10:42:18.000Z 169 513.79998779297 2017-11-26T10:42:19.000Z 169 513.59997558594 2017-11-26T10:42:26.000Z 171 513.20001220703 2017-11-26T10:42:31.000Z 172 512.40002441406 2017-11-26T10:42:34.000Z 172 512 2017-11-26T10:42:36.000Z 172 511 2017-11-26T10:42:38.000Z 172 509.60000610352 2017-11-26T10:42:41.000Z 171 509.39999389648 2017-11-26T10:42:42.000Z 172 508.39999389648 2017-11-26T10:42:45.000Z 171 508.20001220703 2017-11-26T10:42:46.000Z 170 508.20001220703 2017-11-26T10:42:47.000Z 170 508.79998779297 2017-11-26T10:43:30.000Z 145 508.79998779297 2017-11-26T10:43:32.000Z 143 508.60000610352 2017-11-26T10:43:39.000Z 141 508 2017-11-26T10:43:46.000Z 141 507.79998779297 2017-11-26T10:43:50.000Z 144 507.79998779297 2017-11-26T10:43:53.000Z 144 507.60000610352 2017-11-26T10:43:56.000Z 144 506.60000610352 2017-11-26T10:43:59.000Z 144 506.20001220703 2017-11-26T10:44:00.000Z 144 505.60000610352 2017-11-26T10:44:02.000Z 143 504.60000610352 2017-11-26T10:44:04.000Z 142 504.20001220703 2017-11-26T10:44:05.000Z 141 503.39999389648 2017-11-26T10:44:07.000Z 141 503 2017-11-26T10:44:08.000Z 141 501 2017-11-26T10:44:10.000Z 141 500.39999389648 2017-11-26T10:44:11.000Z 142 499.79998779297 2017-11-26T10:44:12.000Z 142 498.79998779297 2017-11-26T10:44:14.000Z 142 497.20001220703 2017-11-26T10:44:16.000Z 140 495.79998779297 2017-11-26T10:44:18.000Z 138 494.60000610352 2017-11-26T10:44:20.000Z 138 492.79998779297 2017-11-26T10:44:22.000Z 139 491.20001220703 2017-11-26T10:44:24.000Z 140 490 2017-11-26T10:44:26.000Z 137 488.79998779297 2017-11-26T10:44:27.000Z 136 487.20001220703 2017-11-26T10:44:29.000Z 136 486.20001220703 2017-11-26T10:44:31.000Z 137 485.79998779297 2017-11-26T10:44:32.000Z 138 484.60000610352 2017-11-26T10:44:33.000Z 138 483 2017-11-26T10:44:35.000Z 139 482 2017-11-26T10:44:36.000Z 139 481.20001220703 2017-11-26T10:44:37.000Z 139 480.79998779297 2017-11-26T10:44:38.000Z 139 478.60000610352 2017-11-26T10:44:40.000Z 140 477.60000610352 2017-11-26T10:44:41.000Z 141 476.39999389648 2017-11-26T10:44:42.000Z 141 475 2017-11-26T10:44:44.000Z 142 473.79998779297 2017-11-26T10:44:47.000Z 142 473.60000610352 2017-11-26T10:44:48.000Z 142 472.20001220703 2017-11-26T10:44:50.000Z 141 471.20001220703 2017-11-26T10:44:52.000Z 142 470 2017-11-26T10:44:56.000Z 140 468.39999389648 2017-11-26T10:44:59.000Z 140 468 2017-11-26T10:45:00.000Z 140 467.39999389648 2017-11-26T10:45:03.000Z 139 467.20001220703 2017-11-26T10:45:05.000Z 139 466.60000610352 2017-11-26T10:45:09.000Z 139 466.39999389648 2017-11-26T10:45:10.000Z 139 465.79998779297 2017-11-26T10:45:11.000Z 139 465 2017-11-26T10:45:12.000Z 139 464.39999389648 2017-11-26T10:45:13.000Z 139 464 2017-11-26T10:45:14.000Z 139 463 2017-11-26T10:45:18.000Z 138 461.39999389648 2017-11-26T10:45:21.000Z 136 460.39999389648 2017-11-26T10:45:22.000Z 136 459.79998779297 2017-11-26T10:45:23.000Z 137 458.60000610352 2017-11-26T10:45:26.000Z 137 458.39999389648 2017-11-26T10:45:27.000Z 137 458.79998779297 2017-11-26T10:45:30.000Z 138 459.20001220703 2017-11-26T10:45:31.000Z 139 459.39999389648 2017-11-26T10:45:35.000Z 139 459.39999389648 2017-11-26T10:45:36.000Z 139 458.39999389648 2017-11-26T10:45:40.000Z 139 457.39999389648 2017-11-26T10:45:45.000Z 140 457 2017-11-26T10:45:46.000Z 139 456.79998779297 2017-11-26T10:45:47.000Z 139 455.79998779297 2017-11-26T10:45:49.000Z 138 454.79998779297 2017-11-26T10:45:51.000Z 138 454 2017-11-26T10:45:52.000Z 138 453.39999389648 2017-11-26T10:45:53.000Z 138 453 2017-11-26T10:45:54.000Z 138 452.20001220703 2017-11-26T10:45:57.000Z 137 451.39999389648 2017-11-26T10:45:59.000Z 137 450.79998779297 2017-11-26T10:46:01.000Z 137 450.39999389648 2017-11-26T10:46:02.000Z 137 449.20001220703 2017-11-26T10:46:05.000Z 136 448.60000610352 2017-11-26T10:46:06.000Z 136 448 2017-11-26T10:46:07.000Z 135 446.60000610352 2017-11-26T10:46:09.000Z 136 445.79998779297 2017-11-26T10:46:10.000Z 136 444.79998779297 2017-11-26T10:46:11.000Z 136 443.39999389648 2017-11-26T10:46:13.000Z 137 443 2017-11-26T10:46:14.000Z 138 442 2017-11-26T10:46:17.000Z 139 441.60000610352 2017-11-26T10:46:18.000Z 139 441 2017-11-26T10:46:21.000Z 140 440.79998779297 2017-11-26T10:46:22.000Z 141 440.39999389648 2017-11-26T10:46:23.000Z 141 439.79998779297 2017-11-26T10:46:25.000Z 141 440 2017-11-26T10:46:30.000Z 144 440 2017-11-26T10:46:31.000Z 144 439.60000610352 2017-11-26T10:46:35.000Z 145 439.20001220703 2017-11-26T10:46:36.000Z 145 438.79998779297 2017-11-26T10:46:37.000Z 145 437 2017-11-26T10:46:39.000Z 145 435.79998779297 2017-11-26T10:46:41.000Z 146 435.39999389648 2017-11-26T10:46:42.000Z 146 434.60000610352 2017-11-26T10:46:44.000Z 146 434.20001220703 2017-11-26T10:46:46.000Z 146 433.20001220703 2017-11-26T10:46:48.000Z 145 431.60000610352 2017-11-26T10:46:50.000Z 146 431 2017-11-26T10:46:51.000Z 145 430.60000610352 2017-11-26T10:46:52.000Z 145 430.20001220703 2017-11-26T10:46:55.000Z 150 429.39999389648 2017-11-26T10:47:04.000Z 145 428.20001220703 2017-11-26T10:47:06.000Z 144 428 2017-11-26T10:47:07.000Z 145 427.39999389648 2017-11-26T10:47:09.000Z 144 427.20001220703 2017-11-26T10:47:10.000Z 145 426.79998779297 2017-11-26T10:47:12.000Z 144 424.79998779297 2017-11-26T10:47:20.000Z 147 424.60000610352 2017-11-26T10:47:22.000Z 147 424.39999389648 2017-11-26T10:47:23.000Z 147 423.79998779297 2017-11-26T10:47:25.000Z 147 422 2017-11-26T10:47:28.000Z 147 421.39999389648 2017-11-26T10:47:29.000Z 147 420.60000610352 2017-11-26T10:47:31.000Z 147 419.39999389648 2017-11-26T10:47:35.000Z 149 418.79998779297 2017-11-26T10:47:36.000Z 149 417.20001220703 2017-11-26T10:47:38.000Z 151 416.20001220703 2017-11-26T10:47:41.000Z 152 415.60000610352 2017-11-26T10:47:42.000Z 152 415.20001220703 2017-11-26T10:47:43.000Z 152 414.20001220703 2017-11-26T10:47:51.000Z 151 412.79998779297 2017-11-26T10:47:54.000Z 151 411 2017-11-26T10:47:58.000Z 152 410.60000610352 2017-11-26T10:47:59.000Z 152 409.79998779297 2017-11-26T10:48:02.000Z 152 409 2017-11-26T10:48:05.000Z 152 408.60000610352 2017-11-26T10:48:06.000Z 152 407.60000610352 2017-11-26T10:48:08.000Z 153 405.79998779297 2017-11-26T10:48:10.000Z 152 404.79998779297 2017-11-26T10:48:12.000Z 153 403.79998779297 2017-11-26T10:48:13.000Z 153 402.79998779297 2017-11-26T10:48:14.000Z 153 402 2017-11-26T10:48:15.000Z 153 401.20001220703 2017-11-26T10:48:16.000Z 154 399.20001220703 2017-11-26T10:48:18.000Z 153 398 2017-11-26T10:48:19.000Z 153 396.79998779297 2017-11-26T10:48:20.000Z 153 395.79998779297 2017-11-26T10:48:22.000Z 153 395.39999389648 2017-11-26T10:48:23.000Z 153 394.79998779297 2017-11-26T10:48:24.000Z 152 393.60000610352 2017-11-26T10:48:25.000Z 152 392.60000610352 2017-11-26T10:48:26.000Z 152 391.79998779297 2017-11-26T10:48:27.000Z 152 391.20001220703 2017-11-26T10:48:28.000Z 152 390.79998779297 2017-11-26T10:48:29.000Z 152 390.20001220703 2017-11-26T10:48:31.000Z 152 391.20001220703 2017-11-26T10:48:47.000Z 150 391 2017-11-26T10:48:50.000Z 149 391.39999389648 2017-11-26T10:48:52.000Z 148 392.20001220703 2017-11-26T10:48:55.000Z 147 392 2017-11-26T10:48:59.000Z 144 391.39999389648 2017-11-26T10:49:01.000Z 143 391.20001220703 2017-11-26T10:49:02.000Z 143 390.20001220703 2017-11-26T10:49:06.000Z 142 388.79998779297 2017-11-26T10:49:09.000Z 142 388.20001220703 2017-11-26T10:49:10.000Z 142 387.60000610352 2017-11-26T10:49:11.000Z 143 386 2017-11-26T10:49:13.000Z 145 385.39999389648 2017-11-26T10:49:14.000Z 145 384.60000610352 2017-11-26T10:49:15.000Z 146 384 2017-11-26T10:49:16.000Z 146 383.39999389648 2017-11-26T10:49:17.000Z 146 383.20001220703 2017-11-26T10:49:18.000Z 146 382.20001220703 2017-11-26T10:49:20.000Z 145 380.20001220703 2017-11-26T10:49:22.000Z 144 379.39999389648 2017-11-26T10:49:23.000Z 144 378.39999389648 2017-11-26T10:49:24.000Z 143 377.20001220703 2017-11-26T10:49:25.000Z 143 376.20001220703 2017-11-26T10:49:26.000Z 143 375 2017-11-26T10:49:27.000Z 143 373.79998779297 2017-11-26T10:49:28.000Z 143 371.79998779297 2017-11-26T10:49:30.000Z 145 370.20001220703 2017-11-26T10:49:32.000Z 147 368.39999389648 2017-11-26T10:49:34.000Z 148 367 2017-11-26T10:49:36.000Z 149 366.39999389648 2017-11-26T10:49:37.000Z 149 365.60000610352 2017-11-26T10:49:38.000Z 149 364.60000610352 2017-11-26T10:49:40.000Z 148 363.79998779297 2017-11-26T10:49:41.000Z 148 363.20001220703 2017-11-26T10:49:42.000Z 148 361.79998779297 2017-11-26T10:49:44.000Z 149 361.39999389648 2017-11-26T10:49:45.000Z 148 360.79998779297 2017-11-26T10:49:46.000Z 149 359.20001220703 2017-11-26T10:49:48.000Z 149 357.79998779297 2017-11-26T10:49:50.000Z 149 357.20001220703 2017-11-26T10:49:51.000Z 149 356.39999389648 2017-11-26T10:49:53.000Z 149 355.60000610352 2017-11-26T10:49:55.000Z 150 355 2017-11-26T10:49:56.000Z 150 354.79998779297 2017-11-26T10:49:57.000Z 150 354 2017-11-26T10:49:59.000Z 152 353.60000610352 2017-11-26T10:50:00.000Z 152 352.60000610352 2017-11-26T10:50:02.000Z 152 352 2017-11-26T10:50:04.000Z 152 351.39999389648 2017-11-26T10:50:05.000Z 151 350.79998779297 2017-11-26T10:50:06.000Z 151 350.39999389648 2017-11-26T10:50:07.000Z 151 350 2017-11-26T10:50:08.000Z 151 349.60000610352 2017-11-26T10:50:09.000Z 152 349 2017-11-26T10:50:10.000Z 151 348.20001220703 2017-11-26T10:50:12.000Z 152 347.39999389648 2017-11-26T10:50:13.000Z 152 346 2017-11-26T10:50:14.000Z 152 344.60000610352 2017-11-26T10:50:15.000Z 152 343.60000610352 2017-11-26T10:50:16.000Z 152 342.79998779297 2017-11-26T10:50:17.000Z 152 341.39999389648 2017-11-26T10:50:18.000Z 153 340.20001220703 2017-11-26T10:50:20.000Z 153 339.39999389648 2017-11-26T10:50:22.000Z 153 337.60000610352 2017-11-26T10:50:24.000Z 153 337.20001220703 2017-11-26T10:50:25.000Z 152 335.79998779297 2017-11-26T10:50:26.000Z 153 334.60000610352 2017-11-26T10:50:28.000Z 152 333.60000610352 2017-11-26T10:50:29.000Z 152 332.60000610352 2017-11-26T10:50:30.000Z 152 331 2017-11-26T10:50:32.000Z 152 329.79998779297 2017-11-26T10:50:34.000Z 152 328.79998779297 2017-11-26T10:50:36.000Z 152 328 2017-11-26T10:50:38.000Z 151 327.39999389648 2017-11-26T10:50:39.000Z 150 325.39999389648 2017-11-26T10:50:41.000Z 150 323.79998779297 2017-11-26T10:50:42.000Z 149 322.60000610352 2017-11-26T10:50:44.000Z 149 321.79998779297 2017-11-26T10:50:45.000Z 149 321.20001220703 2017-11-26T10:50:46.000Z 149 320.60000610352 2017-11-26T10:50:47.000Z 149 320.20001220703 2017-11-26T10:50:48.000Z 149 319.60000610352 2017-11-26T10:50:49.000Z 149 318.79998779297 2017-11-26T10:50:51.000Z 148 317.79998779297 2017-11-26T10:50:53.000Z 147 317.39999389648 2017-11-26T10:50:54.000Z 147 316.39999389648 2017-11-26T10:50:57.000Z 146 316.20001220703 2017-11-26T10:50:58.000Z 147 316.20001220703 2017-11-26T10:51:00.000Z 148 315.79998779297 2017-11-26T10:51:01.000Z 148 315.39999389648 2017-11-26T10:51:02.000Z 147 314.60000610352 2017-11-26T10:51:03.000Z 147 313.39999389648 2017-11-26T10:51:05.000Z 148 311.60000610352 2017-11-26T10:51:07.000Z 148 311 2017-11-26T10:51:08.000Z 148 310.39999389648 2017-11-26T10:51:09.000Z 148 310 2017-11-26T10:51:10.000Z 149 309.20001220703 2017-11-26T10:51:12.000Z 149 308.60000610352 2017-11-26T10:51:14.000Z 149 307.60000610352 2017-11-26T10:51:16.000Z 148 306.20001220703 2017-11-26T10:51:18.000Z 148 303.20001220703 2017-11-26T10:51:45.000Z 151 303 2017-11-26T10:51:48.000Z 152 303 2017-11-26T10:52:18.000Z 158 303 2017-11-26T10:52:19.000Z 158 302.79998779297 2017-11-26T10:52:20.000Z 158 301.79998779297 2017-11-26T10:52:24.000Z 156 301.60000610352 2017-11-26T10:52:25.000Z 156 301.20001220703 2017-11-26T10:52:26.000Z 156 300.60000610352 2017-11-26T10:52:28.000Z 154 299.60000610352 2017-11-26T10:52:30.000Z 152 298.20001220703 2017-11-26T10:52:33.000Z 150 297.20001220703 2017-11-26T10:52:34.000Z 149 296.60000610352 2017-11-26T10:52:35.000Z 148 295.39999389648 2017-11-26T10:52:39.000Z 146 295 2017-11-26T10:52:40.000Z 144 293.60000610352 2017-11-26T10:52:42.000Z 142 293 2017-11-26T10:52:43.000Z 141 292 2017-11-26T10:52:44.000Z 141 290.60000610352 2017-11-26T10:52:46.000Z 142 289.60000610352 2017-11-26T10:52:47.000Z 142 288.79998779297 2017-11-26T10:52:48.000Z 142 286.79998779297 2017-11-26T10:52:50.000Z 140 285.60000610352 2017-11-26T10:52:52.000Z 140 284 2017-11-26T10:52:54.000Z 141 282.39999389648 2017-11-26T10:52:56.000Z 140 281.60000610352 2017-11-26T10:52:57.000Z 140 281.20001220703 2017-11-26T10:52:58.000Z 140 280.39999389648 2017-11-26T10:52:59.000Z 141 280 2017-11-26T10:53:00.000Z 140 279.39999389648 2017-11-26T10:53:01.000Z 141 278.39999389648 2017-11-26T10:53:02.000Z 141 277.20001220703 2017-11-26T10:53:04.000Z 141 275.39999389648 2017-11-26T10:53:06.000Z 142 274.79998779297 2017-11-26T10:53:08.000Z 142 274 2017-11-26T10:53:09.000Z 141 273.39999389648 2017-11-26T10:53:10.000Z 142 272.79998779297 2017-11-26T10:53:11.000Z 141 272 2017-11-26T10:53:12.000Z 141 271.20001220703 2017-11-26T10:53:13.000Z 141 270.20001220703 2017-11-26T10:53:14.000Z 141 269.60000610352 2017-11-26T10:53:15.000Z 141 268.20001220703 2017-11-26T10:53:17.000Z 140 267 2017-11-26T10:53:19.000Z 140 265.60000610352 2017-11-26T10:53:21.000Z 140 265.20001220703 2017-11-26T10:53:22.000Z 140 264.39999389648 2017-11-26T10:53:27.000Z 141 264.20001220703 2017-11-26T10:53:29.000Z 141 263.79998779297 2017-11-26T10:53:30.000Z 141 263.39999389648 2017-11-26T10:53:32.000Z 140 263 2017-11-26T10:53:34.000Z 141 262.79998779297 2017-11-26T10:53:36.000Z 141 262.39999389648 2017-11-26T10:53:39.000Z 143 262.20001220703 2017-11-26T10:53:40.000Z 143 261.60000610352 2017-11-26T10:53:47.000Z 142 261.60000610352 2017-11-26T10:53:48.000Z 142 261 2017-11-26T10:53:51.000Z 142 260.60000610352 2017-11-26T10:53:52.000Z 142 259.79998779297 2017-11-26T10:53:54.000Z 142 259 2017-11-26T10:53:57.000Z 143 258.60000610352 2017-11-26T10:53:58.000Z 143 257.39999389648 2017-11-26T10:54:00.000Z 144 257 2017-11-26T10:54:01.000Z 145 256.20001220703 2017-11-26T10:54:02.000Z 145 255 2017-11-26T10:54:05.000Z 146 253.80000305176 2017-11-26T10:54:09.000Z 144 253.60000610352 2017-11-26T10:54:10.000Z 144 252.39999389648 2017-11-26T10:54:15.000Z 143 252.19999694824 2017-11-26T10:54:17.000Z 143 252.19999694824 2017-11-26T10:54:20.000Z 143 252.39999389648 2017-11-26T10:54:24.000Z 142 251.39999389648 2017-11-26T10:54:28.000Z 141 251.19999694824 2017-11-26T10:54:29.000Z 141 250.39999389648 2017-11-26T10:54:32.000Z 140 249.80000305176 2017-11-26T10:54:33.000Z 140 249 2017-11-26T10:54:34.000Z 140 247.80000305176 2017-11-26T10:54:38.000Z 139 247.19999694824 2017-11-26T10:54:39.000Z 139 246.60000610352 2017-11-26T10:54:40.000Z 139 245 2017-11-26T10:54:42.000Z 138 243.60000610352 2017-11-26T10:54:44.000Z 138 243 2017-11-26T10:54:45.000Z 137 242.19999694824 2017-11-26T10:54:46.000Z 137 241.60000610352 2017-11-26T10:54:47.000Z 138 241 2017-11-26T10:56:04.000Z 145 241 2017-11-26T10:56:05.000Z 145 241 2017-11-26T10:56:10.000Z 143 240.60000610352 2017-11-26T10:56:11.000Z 143 239.60000610352 2017-11-26T10:56:14.000Z 143 239.19999694824 2017-11-26T10:56:15.000Z 143 238.80000305176 2017-11-26T10:56:20.000Z 141 238.39999389648 2017-11-26T10:56:22.000Z 141 237.39999389648 2017-11-26T10:56:25.000Z 140 236.19999694824 2017-11-26T10:56:27.000Z 138 235 2017-11-26T10:56:30.000Z 137 233.60000610352 2017-11-26T10:56:44.000Z 137 233.60000610352 2017-11-26T10:56:45.000Z 138 233.19999694824 2017-11-26T10:56:48.000Z 139 232.19999694824 2017-11-26T10:56:50.000Z 139 231 2017-11-26T10:56:53.000Z 139 229.39999389648 2017-11-26T10:56:55.000Z 138 228.19999694824 2017-11-26T10:56:57.000Z 136 227.60000610352 2017-11-26T10:56:58.000Z 135 227 2017-11-26T10:56:59.000Z 135 225.19999694824 2017-11-26T10:57:01.000Z 135 224 2017-11-26T10:57:03.000Z 135 222.60000610352 2017-11-26T10:57:05.000Z 137 221.60000610352 2017-11-26T10:57:07.000Z 139 221.19999694824 2017-11-26T10:57:08.000Z 139 220.19999694824 2017-11-26T10:57:09.000Z 140 219.19999694824 2017-11-26T10:57:10.000Z 140 218.60000610352 2017-11-26T10:57:11.000Z 140 218 2017-11-26T10:57:12.000Z 140 217.19999694824 2017-11-26T10:57:13.000Z 140 216.39999389648 2017-11-26T10:57:14.000Z 140 216 2017-11-26T10:57:15.000Z 140 215 2017-11-26T10:57:17.000Z 141 214.60000610352 2017-11-26T10:57:18.000Z 141 213.39999389648 2017-11-26T10:57:21.000Z 140 212.60000610352 2017-11-26T10:57:22.000Z 140 211.80000305176 2017-11-26T10:57:23.000Z 140 210.60000610352 2017-11-26T10:57:26.000Z 140 210.19999694824 2017-11-26T10:57:27.000Z 140 209.60000610352 2017-11-26T10:57:28.000Z 139 208.39999389648 2017-11-26T10:57:31.000Z 139 208.19999694824 2017-11-26T10:57:32.000Z 138 207 2017-11-26T10:57:36.000Z 138 206.80000305176 2017-11-26T10:57:37.000Z 137 205.60000610352 2017-11-26T10:57:38.000Z 137 204 2017-11-26T10:57:40.000Z 136 203.39999389648 2017-11-26T10:57:41.000Z 136 203 2017-11-26T10:57:42.000Z 135 202.39999389648 2017-11-26T10:57:44.000Z 135 202 2017-11-26T10:57:45.000Z 135 201.80000305176 2017-11-26T10:57:46.000Z 134 201.19999694824 2017-11-26T10:57:49.000Z 134 200.80000305176 2017-11-26T10:57:50.000Z 134 199.39999389648 2017-11-26T10:57:52.000Z 133 197.80000305176 2017-11-26T10:57:54.000Z 133 196.39999389648 2017-11-26T10:57:56.000Z 132 195.39999389648 2017-11-26T10:57:58.000Z 133 194.80000305176 2017-11-26T10:57:59.000Z 132 194.19999694824 2017-11-26T10:58:00.000Z 133 193 2017-11-26T10:58:03.000Z 133 191.80000305176 2017-11-26T10:58:05.000Z 133 190.80000305176 2017-11-26T10:58:07.000Z 134 189.60000610352 2017-11-26T10:58:09.000Z 134 188.39999389648 2017-11-26T10:58:10.000Z 134 187.39999389648 2017-11-26T10:58:12.000Z 134 186 2017-11-26T10:58:15.000Z 135 185.39999389648 2017-11-26T10:58:16.000Z 135 184.60000610352 2017-11-26T10:58:17.000Z 135 183 2017-11-26T10:58:18.000Z 136 181.19999694824 2017-11-26T10:58:20.000Z 136 180.60000610352 2017-11-26T10:58:21.000Z 136 179.80000305176 2017-11-26T10:58:22.000Z 137 178.60000610352 2017-11-26T10:58:24.000Z 138 178.19999694824 2017-11-26T10:58:25.000Z 138 177.39999389648 2017-11-26T10:58:26.000Z 139 176 2017-11-26T10:58:28.000Z 140 175.60000610352 2017-11-26T10:58:29.000Z 140 175 2017-11-26T10:58:31.000Z 142 173.80000305176 2017-11-26T10:58:33.000Z 143 173.19999694824 2017-11-26T10:58:34.000Z 143 172.60000610352 2017-11-26T10:58:36.000Z 143 171.39999389648 2017-11-26T10:58:38.000Z 142 169.60000610352 2017-11-26T10:58:40.000Z 141 168.60000610352 2017-11-26T10:58:41.000Z 140 167.19999694824 2017-11-26T10:58:59.000Z 144 167 2017-11-26T10:59:01.000Z 145 167 2017-11-26T10:59:03.000Z 145 164.39999389648 2017-11-26T10:59:18.000Z 139 164.19999694824 2017-11-26T10:59:19.000Z 139 160.60000610352 2017-11-26T10:59:31.000Z 138 160.39999389648 2017-11-26T10:59:32.000Z 138 160.39999389648 2017-11-26T10:59:34.000Z 137 155.80000305176 2017-11-26T10:59:56.000Z 139 155 2017-11-26T11:00:00.000Z 139 154.80000305176 2017-11-26T11:00:01.000Z 139 153.39999389648 2017-11-26T11:00:03.000Z 140 153.19999694824 2017-11-26T11:00:04.000Z 140 152.60000610352 2017-11-26T11:00:05.000Z 139 152.19999694824 2017-11-26T11:00:06.000Z 140 150.80000305176 2017-11-26T11:00:09.000Z 139 150 2017-11-26T11:00:10.000Z 138 149.60000610352 2017-11-26T11:00:11.000Z 138 148.19999694824 2017-11-26T11:00:14.000Z 139 147.19999694824 2017-11-26T11:00:16.000Z 139 145.60000610352 2017-11-26T11:00:18.000Z 139 144.60000610352 2017-11-26T11:00:20.000Z 139 143.19999694824 2017-11-26T11:00:23.000Z 140 141.80000305176 2017-11-26T11:00:25.000Z 140 140.80000305176 2017-11-26T11:00:27.000Z 140 140.60000610352 2017-11-26T11:00:28.000Z 140 139.39999389648 2017-11-26T11:00:32.000Z 142 139.39999389648 2017-11-26T11:00:33.000Z 142 139 2017-11-26T11:00:34.000Z 142 138 2017-11-26T11:00:38.000Z 144 137.39999389648 2017-11-26T11:00:42.000Z 143 137 2017-11-26T11:00:43.000Z 143 136.19999694824 2017-11-26T11:00:46.000Z 143 135.80000305176 2017-11-26T11:00:47.000Z 143 135 2017-11-26T11:00:50.000Z 143 134.80000305176 2017-11-26T11:00:51.000Z 143 134.80000305176 2017-11-26T11:00:52.000Z 143 134.80000305176 2017-11-26T11:00:55.000Z 143 135.60000610352 2017-11-26T11:00:59.000Z 143 135.80000305176 2017-11-26T11:01:04.000Z 145 135.80000305176 2017-11-26T11:01:05.000Z 145 136 2017-11-26T11:01:09.000Z 147 136.60000610352 2017-11-26T11:01:17.000Z 143 136.60000610352 2017-11-26T11:01:21.000Z 146 136.60000610352 2017-11-26T11:01:23.000Z 147 135.60000610352 2017-11-26T11:01:32.000Z 149 135.80000305176 2017-11-26T11:01:34.000Z 150 135.80000305176 2017-11-26T11:01:35.000Z 150 136 2017-11-26T11:01:37.000Z 151 136.60000610352 2017-11-26T11:01:41.000Z 152 136.80000305176 2017-11-26T11:01:42.000Z 152 136.80000305176 2017-11-26T11:01:47.000Z 151 135.39999389648 2017-11-26T11:01:53.000Z 151 134.80000305176 2017-11-26T11:01:54.000Z 150 134.19999694824 2017-11-26T11:01:56.000Z 148 132.80000305176 2017-11-26T11:01:58.000Z 147 132 2017-11-26T11:01:59.000Z 147 131.60000610352 2017-11-26T11:02:00.000Z 146 131.39999389648 2017-11-26T11:02:27.000Z 145 131.80000305176 2017-11-26T11:02:32.000Z 145 132.19999694824 2017-11-26T11:02:38.000Z 146 132.39999389648 2017-11-26T11:02:40.000Z 146 132.39999389648 2017-11-26T11:02:43.000Z 147 132.39999389648 2017-11-26T11:02:45.000Z 147 132.39999389648 2017-11-26T11:02:47.000Z 147 132.60000610352 2017-11-26T11:02:51.000Z 148 133 2017-11-26T11:02:57.000Z 149 133 2017-11-26T11:02:58.000Z 150 133 2017-11-26T11:03:00.000Z 150 133.19999694824 2017-11-26T11:03:03.000Z 150 133.39999389648 2017-11-26T11:03:06.000Z 151 133.60000610352 2017-11-26T11:03:09.000Z 150 134.60000610352 2017-11-26T11:03:16.000Z 150 135.19999694824 2017-11-26T11:03:23.000Z 151 135.80000305176 2017-11-26T11:03:25.000Z 152 136.60000610352 2017-11-26T11:03:32.000Z 153 137 2017-11-26T11:03:35.000Z 154 137.80000305176 2017-11-26T11:03:43.000Z 156 137.39999389648 2017-11-26T11:03:51.000Z 157 139 2017-11-26T11:03:56.000Z 158 139.60000610352 2017-11-26T11:03:59.000Z 158 140.19999694824 2017-11-26T11:04:03.000Z 159 141.39999389648 2017-11-26T11:04:08.000Z 159 142.39999389648 2017-11-26T11:04:13.000Z 160 142.39999389648 2017-11-26T11:04:14.000Z 160 142.39999389648 2017-11-26T11:04:16.000Z 160 142.19999694824 2017-11-26T11:04:17.000Z 160 142 2017-11-26T11:04:19.000Z 160 141.80000305176 2017-11-26T11:04:22.000Z 161 142.80000305176 2017-11-26T11:04:47.000Z 153 141.80000305176 2017-11-26T11:04:49.000Z 149 141.39999389648 2017-11-26T11:04:50.000Z 147 140.80000305176 2017-11-26T11:04:54.000Z 145 140.60000610352 2017-11-26T11:04:56.000Z 144 140.39999389648 2017-11-26T11:04:58.000Z 143 140.19999694824 2017-11-26T11:04:59.000Z 143 140.19999694824 2017-11-26T11:05:02.000Z 140 140 2017-11-26T11:05:03.000Z 139 139.80000305176 2017-11-26T11:05:04.000Z 138 138.80000305176 2017-11-26T11:05:06.000Z 137 137.80000305176 2017-11-26T11:05:08.000Z 135 136.60000610352 2017-11-26T11:05:10.000Z 134 135.60000610352 2017-11-26T11:05:12.000Z 133 134 2017-11-26T11:05:15.000Z 133 132.60000610352 2017-11-26T11:05:17.000Z 132 131.60000610352 2017-11-26T11:05:19.000Z 132 131.19999694824 2017-11-26T11:05:20.000Z 132 130 2017-11-26T11:05:22.000Z 131 129.19999694824 2017-11-26T11:05:25.000Z 132 128.80000305176 2017-11-26T11:05:26.000Z 132 127.59999847412 2017-11-26T11:05:29.000Z 132 127 2017-11-26T11:05:30.000Z 132 126.40000152588 2017-11-26T11:05:31.000Z 131 124.80000305176 2017-11-26T11:05:33.000Z 131 123.59999847412 2017-11-26T11:05:35.000Z 131 123 2017-11-26T11:05:36.000Z 131 122.19999694824 2017-11-26T11:05:38.000Z 130 121.59999847412 2017-11-26T11:05:42.000Z 131 120.59999847412 2017-11-26T11:05:45.000Z 127 119.80000305176 2017-11-26T11:05:48.000Z 127 119 2017-11-26T11:05:53.000Z 128 119.19999694824 2017-11-26T11:05:54.000Z 128 119.40000152588 2017-11-26T11:05:57.000Z 128 119.59999847412 2017-11-26T11:05:58.000Z 128 121 2017-11-26T11:06:02.000Z 129 121.40000152588 2017-11-26T11:06:08.000Z 128 120.80000305176 2017-11-26T11:06:12.000Z 129 119.59999847412 2017-11-26T11:06:14.000Z 130 119 2017-11-26T11:06:15.000Z 130 118.40000152588 2017-11-26T11:06:16.000Z 130 118 2017-11-26T11:06:17.000Z 130 117 2017-11-26T11:06:18.000Z 131 116 2017-11-26T11:06:20.000Z 130 115.59999847412 2017-11-26T11:06:21.000Z 130 115.40000152588 2017-11-26T11:06:22.000Z 129 115 2017-11-26T11:06:23.000Z 129 113.80000305176 2017-11-26T11:06:25.000Z 129 112.59999847412 2017-11-26T11:06:27.000Z 128 111.59999847412 2017-11-26T11:06:29.000Z 128 111 2017-11-26T11:06:30.000Z 127 109.19999694824 2017-11-26T11:06:33.000Z 127 108.19999694824 2017-11-26T11:06:34.000Z 128 107 2017-11-26T11:06:36.000Z 128 106.59999847412 2017-11-26T11:06:37.000Z 128 105.59999847412 2017-11-26T11:06:39.000Z 127 105.19999694824 2017-11-26T11:06:40.000Z 126 104.59999847412 2017-11-26T11:06:42.000Z 127 104.59999847412 2017-11-26T11:06:43.000Z 127 104.59999847412 2017-11-26T11:06:45.000Z 129 104.80000305176 2017-11-26T11:06:46.000Z 129 104.80000305176 2017-11-26T11:06:47.000Z 129 105.40000152588 2017-11-26T11:06:53.000Z 131 105.80000305176 2017-11-26T11:06:56.000Z 133 106 2017-11-26T11:07:00.000Z 136 106.19999694824 2017-11-26T11:07:04.000Z 139 106.59999847412 2017-11-26T11:07:06.000Z 140 106.40000152588 2017-11-26T11:07:10.000Z 142 106.19999694824 2017-11-26T11:07:11.000Z 142 105 2017-11-26T11:07:15.000Z 143 104.80000305176 2017-11-26T11:07:16.000Z 143 104.59999847412 2017-11-26T11:07:17.000Z 143 104.40000152588 2017-11-26T11:07:19.000Z 144 104.40000152588 2017-11-26T11:07:22.000Z 144 104.40000152588 2017-11-26T11:07:23.000Z 145 104.40000152588 2017-11-26T11:07:24.000Z 145 104.59999847412 2017-11-26T11:07:28.000Z 145 104.59999847412 2017-11-26T11:07:30.000Z 144 104.40000152588 2017-11-26T11:07:34.000Z 142 103.40000152588 2017-11-26T11:07:39.000Z 140 103.19999694824 2017-11-26T11:07:40.000Z 140 102.80000305176 2017-11-26T11:07:43.000Z 138 102.40000152588 2017-11-26T11:07:45.000Z 137 101.40000152588 2017-11-26T11:07:48.000Z 135 101 2017-11-26T11:07:49.000Z 134 100.40000152588 2017-11-26T11:07:51.000Z 133 99.800003051758 2017-11-26T11:07:52.000Z 132 98 2017-11-26T11:07:55.000Z 131 97.199996948242 2017-11-26T11:07:57.000Z 130 96.800003051758 2017-11-26T11:07:58.000Z 129 96.599998474121 2017-11-26T11:07:59.000Z 129 95.800003051758 2017-11-26T11:08:02.000Z 128 95 2017-11-26T11:08:04.000Z 129 94.400001525879 2017-11-26T11:08:06.000Z 129 94.400001525879 2017-11-26T11:08:07.000Z 129 93.400001525879 2017-11-26T11:08:12.000Z 127 93 2017-11-26T11:08:15.000Z 127 92.800003051758 2017-11-26T11:08:21.000Z 126 93.400001525879 2017-11-26T11:08:27.000Z 127 93.599998474121 2017-11-26T11:08:32.000Z 127 93.599998474121 2017-11-26T11:08:35.000Z 125 93.400001525879 2017-11-26T11:08:36.000Z 125 93.199996948242 2017-11-26T11:08:37.000Z 125 92.199996948242 2017-11-26T11:08:39.000Z 126 91.400001525879 2017-11-26T11:08:40.000Z 126 90.599998474121 2017-11-26T11:08:41.000Z 126 89.599998474121 2017-11-26T11:08:42.000Z 126 89 2017-11-26T11:08:43.000Z 125 88.199996948242 2017-11-26T11:08:44.000Z 125 87 2017-11-26T11:08:47.000Z 126 86.599998474121 2017-11-26T11:08:48.000Z 125 85.800003051758 2017-11-26T11:08:50.000Z 126