GFB 2023-06-27 Parking de Laval (Vallée de la Clarée) 0000FF 4 2031.5999755859 2023-06-27T06:44:52.000Z 76 2031.5999755859 2023-06-27T06:44:55.000Z 79 2031.5999755859 2023-06-27T06:44:56.000Z 84 2031.5999755859 2023-06-27T06:44:57.000Z 87 2031.5999755859 2023-06-27T06:44:59.000Z 89 2032 2023-06-27T06:45:08.000Z 90 2032 2023-06-27T06:45:19.000Z 87 2032.1999511719 2023-06-27T06:45:24.000Z 84 2032.4000244141 2023-06-27T06:45:33.000Z 84 2032.5999755859 2023-06-27T06:45:38.000Z 84 2032.8000488281 2023-06-27T06:45:41.000Z 83 2033.5999755859 2023-06-27T06:45:49.000Z 87 2033.5999755859 2023-06-27T06:45:50.000Z 88 2033.5999755859 2023-06-27T06:45:53.000Z 90 2034.1999511719 2023-06-27T06:46:01.000Z 92 2034 2023-06-27T06:46:07.000Z 93 2034.1999511719 2023-06-27T06:46:23.000Z 92 2034 2023-06-27T06:46:25.000Z 92 2032.8000488281 2023-06-27T06:46:31.000Z 92 2032.5999755859 2023-06-27T06:46:32.000Z 92 2032.4000244141 2023-06-27T06:46:34.000Z 92 2032.1999511719 2023-06-27T06:46:37.000Z 91 2032 2023-06-27T06:46:42.000Z 93 2032 2023-06-27T06:46:50.000Z 91 2032.1999511719 2023-06-27T06:46:54.000Z 88 2032.4000244141 2023-06-27T06:47:05.000Z 89 2032.1999511719 2023-06-27T06:47:12.000Z 89 2032.1999511719 2023-06-27T06:47:15.000Z 88 2032.1999511719 2023-06-27T06:47:20.000Z 87 2032.1999511719 2023-06-27T06:47:28.000Z 87 2032.1999511719 2023-06-27T06:47:37.000Z 86 2032 2023-06-27T06:47:42.000Z 83 2032 2023-06-27T06:47:47.000Z 83 2032 2023-06-27T06:47:56.000Z 83 2032.1999511719 2023-06-27T06:48:05.000Z 82 2032.1999511719 2023-06-27T06:48:09.000Z 85 2032.4000244141 2023-06-27T06:48:12.000Z 86 2032.4000244141 2023-06-27T06:48:23.000Z 85 2032.1999511719 2023-06-27T06:48:38.000Z 88 2032.1999511719 2023-06-27T06:48:40.000Z 94 2032 2023-06-27T06:48:42.000Z 97 2031.8000488281 2023-06-27T06:48:45.000Z 98 2031.8000488281 2023-06-27T06:48:53.000Z 99 2032.1999511719 2023-06-27T06:49:00.000Z 98 2032.1999511719 2023-06-27T06:49:03.000Z 94 2032 2023-06-27T06:49:04.000Z 90 2031.8000488281 2023-06-27T06:49:07.000Z 86 2032 2023-06-27T06:49:13.000Z 84 2032.1999511719 2023-06-27T06:49:23.000Z 88 2032.4000244141 2023-06-27T06:49:31.000Z 85 2032.4000244141 2023-06-27T06:49:33.000Z 80 2032.4000244141 2023-06-27T06:49:34.000Z 80 2032.4000244141 2023-06-27T06:49:36.000Z 80 2032.4000244141 2023-06-27T06:49:48.000Z 80 2032.4000244141 2023-06-27T06:50:09.000Z 78 2032.4000244141 2023-06-27T06:50:23.000Z 76 2032.4000244141 2023-06-27T06:50:32.000Z 79 2032.4000244141 2023-06-27T06:50:34.000Z 79 2032.4000244141 2023-06-27T06:50:37.000Z 81 2032.4000244141 2023-06-27T06:50:43.000Z 84 2032.4000244141 2023-06-27T06:50:46.000Z 83 2032.1999511719 2023-06-27T06:51:00.000Z 80 2032.1999511719 2023-06-27T06:51:02.000Z 82 2032.4000244141 2023-06-27T06:51:07.000Z 85 2032.4000244141 2023-06-27T06:51:11.000Z 87 2032.5999755859 2023-06-27T06:51:22.000Z 88 2032.5999755859 2023-06-27T06:51:23.000Z 88 2032.8000488281 2023-06-27T06:51:24.000Z 88 2032.8000488281 2023-06-27T06:51:30.000Z 89 2033 2023-06-27T06:51:41.000Z 90 2033 2023-06-27T06:51:51.000Z 91 2033.1999511719 2023-06-27T06:51:58.000Z 93 2033.4000244141 2023-06-27T06:52:05.000Z 95 2033.4000244141 2023-06-27T06:52:07.000Z 94 2033.5999755859 2023-06-27T06:52:17.000Z 91 2033.4000244141 2023-06-27T06:52:21.000Z 91 2033.5999755859 2023-06-27T06:52:32.000Z 90 2033.8000488281 2023-06-27T06:52:38.000Z 91 2034 2023-06-27T06:52:44.000Z 94 2034 2023-06-27T06:52:48.000Z 94 2034.1999511719 2023-06-27T06:52:51.000Z 94 2034.4000244141 2023-06-27T06:52:55.000Z 93 2034.5999755859 2023-06-27T06:53:00.000Z 94 2034.8000488281 2023-06-27T06:53:03.000Z 97 2035.1999511719 2023-06-27T06:53:08.000Z 98 2035.5999755859 2023-06-27T06:53:14.000Z 99 2035.8000488281 2023-06-27T06:53:18.000Z 100 2036 2023-06-27T06:53:28.000Z 101 2036.5999755859 2023-06-27T06:53:37.000Z 100 2036.5999755859 2023-06-27T06:53:39.000Z 100 2037 2023-06-27T06:53:49.000Z 101 2037.4000244141 2023-06-27T06:54:01.000Z 100 2037.5999755859 2023-06-27T06:54:04.000Z 99 2037.4000244141 2023-06-27T06:54:17.000Z 96 2037.4000244141 2023-06-27T06:54:19.000Z 95 2037.4000244141 2023-06-27T06:54:26.000Z 94 2037.4000244141 2023-06-27T06:54:28.000Z 94 2037.8000488281 2023-06-27T06:54:39.000Z 92 2037.8000488281 2023-06-27T06:54:46.000Z 93 2037.5999755859 2023-06-27T06:54:48.000Z 93 2037.1999511719 2023-06-27T06:54:54.000Z 92 2036.5999755859 2023-06-27T06:54:59.000Z 91 2036.5999755859 2023-06-27T06:55:00.000Z 91 2035.8000488281 2023-06-27T06:55:07.000Z 89 2035.5999755859 2023-06-27T06:55:09.000Z 88 2035 2023-06-27T06:55:17.000Z 85 2034.4000244141 2023-06-27T06:55:19.000Z 84 2033.4000244141 2023-06-27T06:55:28.000Z 82 2032.4000244141 2023-06-27T06:55:37.000Z 84 2031.8000488281 2023-06-27T06:55:42.000Z 86 2031.8000488281 2023-06-27T06:55:44.000Z 84 2031.4000244141 2023-06-27T06:55:50.000Z 83 2031 2023-06-27T06:55:54.000Z 87 2031 2023-06-27T06:55:57.000Z 90 2030.8000488281 2023-06-27T06:56:03.000Z 91 2031.1999511719 2023-06-27T06:56:09.000Z 91 2030.8000488281 2023-06-27T06:56:17.000Z 92 2030.4000244141 2023-06-27T06:56:28.000Z 92 2030.1999511719 2023-06-27T06:56:30.000Z 90 2030.5999755859 2023-06-27T06:56:41.000Z 87 2030.5999755859 2023-06-27T06:56:45.000Z 88 2030.8000488281 2023-06-27T06:56:58.000Z 85 2031 2023-06-27T06:57:04.000Z 86 2031 2023-06-27T06:57:17.000Z 84 2031 2023-06-27T06:57:25.000Z 82 2031 2023-06-27T06:57:26.000Z 82 2030.1999511719 2023-06-27T06:57:35.000Z 82 2030.1999511719 2023-06-27T06:57:46.000Z 83 2030.1999511719 2023-06-27T06:57:47.000Z 83 2030.1999511719 2023-06-27T06:57:50.000Z 86 2030.1999511719 2023-06-27T06:57:51.000Z 87 2030.4000244141 2023-06-27T06:57:54.000Z 90 2030.8000488281 2023-06-27T06:57:58.000Z 91 2031.1999511719 2023-06-27T06:58:07.000Z 92 2031.1999511719 2023-06-27T06:58:10.000Z 93 2031.1999511719 2023-06-27T06:58:13.000Z 94 2031.1999511719 2023-06-27T06:58:15.000Z 97 2031.4000244141 2023-06-27T06:58:17.000Z 98 2031.4000244141 2023-06-27T06:58:28.000Z 100 2031.4000244141 2023-06-27T06:58:37.000Z 103 2031.8000488281 2023-06-27T06:58:43.000Z 104 2032.1999511719 2023-06-27T06:58:46.000Z 105 2032.1999511719 2023-06-27T06:58:47.000Z 105 2032.1999511719 2023-06-27T06:58:56.000Z 107 2032.4000244141 2023-06-27T06:58:57.000Z 108 2032.5999755859 2023-06-27T06:59:00.000Z 109 2033.1999511719 2023-06-27T06:59:07.000Z 109 2033.1999511719 2023-06-27T06:59:08.000Z 109 2034.4000244141 2023-06-27T06:59:15.000Z 108 2035.4000244141 2023-06-27T06:59:20.000Z 107 2036.5999755859 2023-06-27T06:59:25.000Z 109 2037.5999755859 2023-06-27T06:59:30.000Z 111 2038.5999755859 2023-06-27T06:59:36.000Z 113 2038.8000488281 2023-06-27T06:59:38.000Z 114 2038.8000488281 2023-06-27T06:59:44.000Z 115 2039.8000488281 2023-06-27T06:59:53.000Z 115 2040.4000244141 2023-06-27T06:59:56.000Z 115 2040.8000488281 2023-06-27T06:59:58.000Z 115 2042 2023-06-27T07:00:03.000Z 115 2042.4000244141 2023-06-27T07:00:05.000Z 115 2043.1999511719 2023-06-27T07:00:09.000Z 118 2044.1999511719 2023-06-27T07:00:14.000Z 120 2045.4000244141 2023-06-27T07:00:20.000Z 120 2045.5999755859 2023-06-27T07:00:22.000Z 120 2046.5999755859 2023-06-27T07:00:27.000Z 122 2047.5999755859 2023-06-27T07:00:33.000Z 123 2047.8000488281 2023-06-27T07:00:35.000Z 124 2048.3999023438 2023-06-27T07:00:45.000Z 120 2048.6000976562 2023-06-27T07:00:47.000Z 121 2049.6000976562 2023-06-27T07:00:55.000Z 124 2049.6000976562 2023-06-27T07:00:56.000Z 124 2049.8000488281 2023-06-27T07:01:00.000Z 122 2050.8000488281 2023-06-27T07:01:05.000Z 121 2051.6000976562 2023-06-27T07:01:11.000Z 123 2051.8000488281 2023-06-27T07:01:22.000Z 122 2051.8000488281 2023-06-27T07:01:24.000Z 122 2053 2023-06-27T07:01:30.000Z 121 2053 2023-06-27T07:01:31.000Z 121 2053.1999511719 2023-06-27T07:01:37.000Z 121 2054.1999511719 2023-06-27T07:01:47.000Z 120 2054.6000976562 2023-06-27T07:01:50.000Z 117 2054.8000488281 2023-06-27T07:01:56.000Z 118 2054.8000488281 2023-06-27T07:02:00.000Z 114 2054.8000488281 2023-06-27T07:02:03.000Z 111 2054.8000488281 2023-06-27T07:02:09.000Z 109 2054.6000976562 2023-06-27T07:02:16.000Z 106 2054.6000976562 2023-06-27T07:02:25.000Z 104 2054.3999023438 2023-06-27T07:02:28.000Z 101 2055 2023-06-27T07:02:34.000Z 98 2055.1999511719 2023-06-27T07:02:35.000Z 98 2055.6000976562 2023-06-27T07:02:36.000Z 98 2056.1999511719 2023-06-27T07:02:42.000Z 98 2056.3999023438 2023-06-27T07:02:43.000Z 98 2057.1999511719 2023-06-27T07:02:46.000Z 101 2058.6000976562 2023-06-27T07:02:50.000Z 103 2059.8000488281 2023-06-27T07:02:56.000Z 103 2061.1999511719 2023-06-27T07:03:00.000Z 105 2061.3999023438 2023-06-27T07:03:01.000Z 106 2062.1999511719 2023-06-27T07:03:05.000Z 111 2062.3999023438 2023-06-27T07:03:06.000Z 111 2062.6000976562 2023-06-27T07:03:08.000Z 115 2063 2023-06-27T07:03:11.000Z 117 2063.1999511719 2023-06-27T07:03:13.000Z 117 2064 2023-06-27T07:03:22.000Z 118 2064.3999023438 2023-06-27T07:03:28.000Z 117 2065.3999023438 2023-06-27T07:03:35.000Z 115 2066 2023-06-27T07:03:41.000Z 114 2066.6000976562 2023-06-27T07:03:44.000Z 116 2067.6000976562 2023-06-27T07:03:50.000Z 118 2068.8000488281 2023-06-27T07:03:55.000Z 119 2069.6000976562 2023-06-27T07:04:02.000Z 121 2069.6000976562 2023-06-27T07:04:13.000Z 121 2069.8000488281 2023-06-27T07:04:17.000Z 120 2069.8000488281 2023-06-27T07:04:25.000Z 121 2069.6000976562 2023-06-27T07:04:34.000Z 120 2069.1999511719 2023-06-27T07:04:43.000Z 118 2069 2023-06-27T07:04:53.000Z 116 2069.6000976562 2023-06-27T07:05:03.000Z 112 2069.6000976562 2023-06-27T07:05:04.000Z 107 2069.6000976562 2023-06-27T07:05:05.000Z 105 2070.1999511719 2023-06-27T07:05:17.000Z 104 2069.6000976562 2023-06-27T07:05:23.000Z 107 2069.8000488281 2023-06-27T07:05:26.000Z 112 2069.8000488281 2023-06-27T07:05:27.000Z 112 2069.8000488281 2023-06-27T07:05:28.000Z 112 2070.6000976562 2023-06-27T07:05:38.000Z 107 2070.3999023438 2023-06-27T07:05:47.000Z 104 2070.6000976562 2023-06-27T07:05:49.000Z 104 2070.8000488281 2023-06-27T07:05:50.000Z 104 2071.6000976562 2023-06-27T07:05:55.000Z 104 2071.8000488281 2023-06-27T07:05:56.000Z 104 2072 2023-06-27T07:06:03.000Z 103 2072.3999023438 2023-06-27T07:06:19.000Z 102 2073 2023-06-27T07:06:22.000Z 102 2074 2023-06-27T07:06:26.000Z 102 2074.8000488281 2023-06-27T07:06:36.000Z 101 2075.1999511719 2023-06-27T07:06:38.000Z 101 2076.1999511719 2023-06-27T07:06:44.000Z 105 2077.3999023438 2023-06-27T07:06:50.000Z 106 2077.8000488281 2023-06-27T07:06:52.000Z 108 2078.3999023438 2023-06-27T07:06:55.000Z 110 2079.3999023438 2023-06-27T07:07:01.000Z 110 2080.1999511719 2023-06-27T07:07:05.000Z 113 2080.6000976562 2023-06-27T07:07:08.000Z 116 2081.8000488281 2023-06-27T07:07:13.000Z 118 2082 2023-06-27T07:07:15.000Z 121 2082.8000488281 2023-06-27T07:07:19.000Z 121 2083.8000488281 2023-06-27T07:07:24.000Z 122 2085 2023-06-27T07:07:30.000Z 122 2085.3999023438 2023-06-27T07:07:35.000Z 122 2086 2023-06-27T07:07:42.000Z 122 2087 2023-06-27T07:07:48.000Z 122 2087 2023-06-27T07:07:49.000Z 123 2087.3999023438 2023-06-27T07:07:56.000Z 124 2088.1999511719 2023-06-27T07:08:01.000Z 124 2088.8000488281 2023-06-27T07:08:11.000Z 124 2089.1999511719 2023-06-27T07:08:19.000Z 123 2090 2023-06-27T07:08:26.000Z 120 2090.3999023438 2023-06-27T07:08:28.000Z 118 2091.3999023438 2023-06-27T07:08:38.000Z 117 2091.6000976562 2023-06-27T07:08:41.000Z 116 2091.3999023438 2023-06-27T07:08:51.000Z 113 2091.3999023438 2023-06-27T07:08:55.000Z 110 2091.6000976562 2023-06-27T07:09:02.000Z 107 2091.6000976562 2023-06-27T07:09:05.000Z 105 2091.8000488281 2023-06-27T07:09:08.000Z 102 2091.3999023438 2023-06-27T07:09:26.000Z 105 2091.6000976562 2023-06-27T07:09:31.000Z 101 2091.6000976562 2023-06-27T07:09:39.000Z 98 2091.8000488281 2023-06-27T07:09:49.000Z 96 2092.1999511719 2023-06-27T07:10:02.000Z 99 2092.3999023438 2023-06-27T07:10:06.000Z 99 2092.8000488281 2023-06-27T07:10:10.000Z 100 2093 2023-06-27T07:10:13.000Z 104 2093.3999023438 2023-06-27T07:10:16.000Z 105 2094.6000976562 2023-06-27T07:10:22.000Z 106 2095.1999511719 2023-06-27T07:10:24.000Z 108 2095.6000976562 2023-06-27T07:10:27.000Z 108 2096.8000488281 2023-06-27T07:10:31.000Z 111 2098 2023-06-27T07:10:37.000Z 114 2099.1999511719 2023-06-27T07:10:43.000Z 114 2099.6000976562 2023-06-27T07:10:46.000Z 113 2100.3999023438 2023-06-27T07:10:51.000Z 115 2100.8000488281 2023-06-27T07:10:53.000Z 120 2101 2023-06-27T07:10:54.000Z 120 2101.3999023438 2023-06-27T07:10:56.000Z 121 2102.3999023438 2023-06-27T07:11:00.000Z 122 2102.8000488281 2023-06-27T07:11:01.000Z 122 2104 2023-06-27T07:11:07.000Z 121 2105 2023-06-27T07:11:11.000Z 122 2105.1999511719 2023-06-27T07:11:12.000Z 123 2106.1999511719 2023-06-27T07:11:17.000Z 123 2107.3999023438 2023-06-27T07:11:22.000Z 125 2107.6000976562 2023-06-27T07:11:23.000Z 125 2108.6000976562 2023-06-27T07:11:28.000Z 125 2109.6000976562 2023-06-27T07:11:33.000Z 127 2109.8000488281 2023-06-27T07:11:34.000Z 127 2110.6000976562 2023-06-27T07:11:38.000Z 129 2111.8000488281 2023-06-27T07:11:44.000Z 130 2112.3999023438 2023-06-27T07:11:47.000Z 130 2112.8000488281 2023-06-27T07:11:49.000Z 130 2114 2023-06-27T07:11:56.000Z 133 2114.1999511719 2023-06-27T07:11:58.000Z 133 2115 2023-06-27T07:12:03.000Z 134 2116 2023-06-27T07:12:09.000Z 134 2117.1999511719 2023-06-27T07:12:15.000Z 135 2117.6000976562 2023-06-27T07:12:17.000Z 135 2118.1999511719 2023-06-27T07:12:20.000Z 135 2119.1999511719 2023-06-27T07:12:26.000Z 135 2120.3999023438 2023-06-27T07:12:32.000Z 135 2120.6000976562 2023-06-27T07:12:34.000Z 135 2121.3999023438 2023-06-27T07:12:38.000Z 136 2122.6000976562 2023-06-27T07:12:44.000Z 135 2123.8000488281 2023-06-27T07:12:50.000Z 135 2124.8000488281 2023-06-27T07:12:56.000Z 135 2125.6000976562 2023-06-27T07:13:00.000Z 135 2126 2023-06-27T07:13:02.000Z 135 2127 2023-06-27T07:13:06.000Z 135 2128 2023-06-27T07:13:12.000Z 134 2129 2023-06-27T07:13:19.000Z 134 2129.1999511719 2023-06-27T07:13:20.000Z 134 2130.3999023438 2023-06-27T07:13:26.000Z 135 2130.8000488281 2023-06-27T07:13:29.000Z 134 2131.6000976562 2023-06-27T07:13:35.000Z 135 2132.3999023438 2023-06-27T07:13:40.000Z 134 2132.3999023438 2023-06-27T07:13:50.000Z 134 2132.6000976562 2023-06-27T07:13:56.000Z 134 2132.8000488281 2023-06-27T07:13:58.000Z 133 2133.6000976562 2023-06-27T07:14:05.000Z 130 2133.8000488281 2023-06-27T07:14:06.000Z 130 2133.6000976562 2023-06-27T07:14:21.000Z 128 2133 2023-06-27T07:14:31.000Z 125 2133 2023-06-27T07:14:32.000Z 123 2132.8000488281 2023-06-27T07:14:37.000Z 121 2131.6000976562 2023-06-27T07:14:45.000Z 119 2131.6000976562 2023-06-27T07:14:46.000Z 119 2131.3999023438 2023-06-27T07:14:50.000Z 116 2131.3999023438 2023-06-27T07:14:53.000Z 113 2131.3999023438 2023-06-27T07:14:56.000Z 110 2131.3999023438 2023-06-27T07:15:00.000Z 108 2131.1999511719 2023-06-27T07:15:12.000Z 107 2131.6000976562 2023-06-27T07:15:22.000Z 107 2132.1999511719 2023-06-27T07:15:33.000Z 107 2132.6000976562 2023-06-27T07:15:41.000Z 108 2132.8000488281 2023-06-27T07:15:42.000Z 108 2132.8000488281 2023-06-27T07:15:47.000Z 108 2132.1999511719 2023-06-27T07:15:56.000Z 105 2132.1999511719 2023-06-27T07:15:59.000Z 101 2132.1999511719 2023-06-27T07:16:00.000Z 100 2132.8000488281 2023-06-27T07:16:10.000Z 98 2133.6000976562 2023-06-27T07:16:19.000Z 98 2134 2023-06-27T07:16:21.000Z 100 2134.8000488281 2023-06-27T07:16:27.000Z 104 2135 2023-06-27T07:16:30.000Z 107 2135 2023-06-27T07:16:31.000Z 110 2135 2023-06-27T07:16:32.000Z 112 2135 2023-06-27T07:16:33.000Z 113 2135 2023-06-27T07:16:36.000Z 113 2135.6000976562 2023-06-27T07:16:41.000Z 114 2136 2023-06-27T07:16:43.000Z 114 2136.6000976562 2023-06-27T07:16:46.000Z 115 2137.1999511719 2023-06-27T07:16:47.000Z 115 2137.1999511719 2023-06-27T07:16:48.000Z 115 2138 2023-06-27T07:16:55.000Z 117 2138.1999511719 2023-06-27T07:16:56.000Z 117 2138.6000976562 2023-06-27T07:17:03.000Z 116 2139.1999511719 2023-06-27T07:17:07.000Z 115 2139.6000976562 2023-06-27T07:17:09.000Z 116 2140.1999511719 2023-06-27T07:17:14.000Z 118 2140.3999023438 2023-06-27T07:17:17.000Z 118 2140.8000488281 2023-06-27T07:17:23.000Z 119 2141.1999511719 2023-06-27T07:17:30.000Z 120 2141 2023-06-27T07:17:37.000Z 120 2141 2023-06-27T07:17:40.000Z 123 2141 2023-06-27T07:17:46.000Z 124 2141.3999023438 2023-06-27T07:17:54.000Z 123 2141.6000976562 2023-06-27T07:17:58.000Z 121 2142.6000976562 2023-06-27T07:18:05.000Z 121 2142.6000976562 2023-06-27T07:18:07.000Z 121 2142.8000488281 2023-06-27T07:18:09.000Z 121 2143.1999511719 2023-06-27T07:18:17.000Z 122 2143.8000488281 2023-06-27T07:18:20.000Z 122 2145 2023-06-27T07:18:28.000Z 124 2146 2023-06-27T07:18:34.000Z 126 2146 2023-06-27T07:18:35.000Z 126 2146.8000488281 2023-06-27T07:18:38.000Z 128 2147 2023-06-27T07:18:39.000Z 128 2148 2023-06-27T07:18:45.000Z 128 2148.8000488281 2023-06-27T07:18:48.000Z 128 2149.1999511719 2023-06-27T07:18:51.000Z 128 2150.1999511719 2023-06-27T07:18:57.000Z 128 2151.1999511719 2023-06-27T07:19:03.000Z 128 2151.3999023438 2023-06-27T07:19:05.000Z 128 2152.3999023438 2023-06-27T07:19:12.000Z 128 2153.6000976562 2023-06-27T07:19:19.000Z 130 2153.8000488281 2023-06-27T07:19:20.000Z 130 2154.3999023438 2023-06-27T07:19:24.000Z 129 2154.8000488281 2023-06-27T07:19:31.000Z 129 2155.8000488281 2023-06-27T07:19:37.000Z 129 2157 2023-06-27T07:19:42.000Z 129 2158 2023-06-27T07:19:46.000Z 129 2159 2023-06-27T07:19:51.000Z 130 2160 2023-06-27T07:19:55.000Z 130 2160.6000976562 2023-06-27T07:19:57.000Z 130 2161.1999511719 2023-06-27T07:20:02.000Z 131 2161.8000488281 2023-06-27T07:20:12.000Z 132 2162.1999511719 2023-06-27T07:20:19.000Z 132 2162.6000976562 2023-06-27T07:20:22.000Z 132 2163.6000976562 2023-06-27T07:20:26.000Z 132 2164.6000976562 2023-06-27T07:20:31.000Z 133 2165 2023-06-27T07:20:35.000Z 132 2165 2023-06-27T07:20:43.000Z 132 2165.6000976562 2023-06-27T07:20:53.000Z 132 2165.8000488281 2023-06-27T07:20:54.000Z 132 2166.8000488281 2023-06-27T07:21:02.000Z 131 2167.3999023438 2023-06-27T07:21:06.000Z 131 2168 2023-06-27T07:21:10.000Z 131 2168.1999511719 2023-06-27T07:21:13.000Z 130 2168.8000488281 2023-06-27T07:21:23.000Z 127 2169 2023-06-27T07:21:26.000Z 128 2169.6000976562 2023-06-27T07:21:32.000Z 127 2169.8000488281 2023-06-27T07:21:36.000Z 124 2169.8000488281 2023-06-27T07:21:41.000Z 122 2170.1999511719 2023-06-27T07:21:47.000Z 120 2171.1999511719 2023-06-27T07:21:53.000Z 118 2171.6000976562 2023-06-27T07:21:55.000Z 117 2172.3999023438 2023-06-27T07:21:59.000Z 117 2173.3999023438 2023-06-27T07:22:03.000Z 118 2173.6000976562 2023-06-27T07:22:04.000Z 118 2174.8000488281 2023-06-27T07:22:11.000Z 119 2175 2023-06-27T07:22:15.000Z 119 2175.3999023438 2023-06-27T07:22:22.000Z 118 2175.3999023438 2023-06-27T07:22:31.000Z 115 2175.1999511719 2023-06-27T07:22:39.000Z 113 2175.8000488281 2023-06-27T07:22:47.000Z 112 2176.6000976562 2023-06-27T07:22:53.000Z 113 2176.8000488281 2023-06-27T07:22:55.000Z 112 2178 2023-06-27T07:23:04.000Z 111 2178.8000488281 2023-06-27T07:23:10.000Z 111 2179 2023-06-27T07:23:11.000Z 111 2179.8000488281 2023-06-27T07:23:26.000Z 112 2180.1999511719 2023-06-27T07:23:28.000Z 112 2180.6000976562 2023-06-27T07:23:37.000Z 114 2181.1999511719 2023-06-27T07:23:49.000Z 112 2181.6000976562 2023-06-27T07:23:55.000Z 112 2181.6000976562 2023-06-27T07:24:08.000Z 111 2181.8000488281 2023-06-27T07:24:20.000Z 108 2181.8000488281 2023-06-27T07:24:24.000Z 108 2181.8000488281 2023-06-27T07:24:33.000Z 105 2182 2023-06-27T07:24:47.000Z 104 2182 2023-06-27T07:24:59.000Z 102 2181.8000488281 2023-06-27T07:25:16.000Z 102 2182 2023-06-27T07:25:29.000Z 101 2181.8000488281 2023-06-27T07:25:46.000Z 104 2181.8000488281 2023-06-27T07:25:47.000Z 105 2181.8000488281 2023-06-27T07:26:03.000Z 104 2182 2023-06-27T07:26:08.000Z 103 2181.8000488281 2023-06-27T07:26:16.000Z 105 2182.1999511719 2023-06-27T07:26:33.000Z 107 2182.1999511719 2023-06-27T07:26:44.000Z 107 2182.6000976562 2023-06-27T07:26:51.000Z 107 2183 2023-06-27T07:26:56.000Z 106 2183.1999511719 2023-06-27T07:27:08.000Z 103 2183.1999511719 2023-06-27T07:27:24.000Z 101 2183.6000976562 2023-06-27T07:27:28.000Z 101 2184.3999023438 2023-06-27T07:27:34.000Z 103 2185.6000976562 2023-06-27T07:27:42.000Z 106 2186.3999023438 2023-06-27T07:27:48.000Z 109 2186.6000976562 2023-06-27T07:27:50.000Z 110 2187.6000976562 2023-06-27T07:27:58.000Z 109 2187.8000488281 2023-06-27T07:27:59.000Z 108 2188.8000488281 2023-06-27T07:28:05.000Z 107 2189 2023-06-27T07:28:09.000Z 108 2189.6000976562 2023-06-27T07:28:15.000Z 111 2189.8000488281 2023-06-27T07:28:16.000Z 111 2190.8000488281 2023-06-27T07:28:26.000Z 113 2191 2023-06-27T07:28:28.000Z 113 2192 2023-06-27T07:28:36.000Z 113 2192.8000488281 2023-06-27T07:28:42.000Z 113 2193.1999511719 2023-06-27T07:28:44.000Z 113 2194.1999511719 2023-06-27T07:28:50.000Z 114 2195 2023-06-27T07:28:55.000Z 115 2195.1999511719 2023-06-27T07:28:57.000Z 116 2196.3999023438 2023-06-27T07:29:04.000Z 116 2197.3999023438 2023-06-27T07:29:11.000Z 118 2197.8000488281 2023-06-27T07:29:13.000Z 118 2198.3999023438 2023-06-27T07:29:16.000Z 119 2199.6000976562 2023-06-27T07:29:22.000Z 120 2200 2023-06-27T07:29:26.000Z 121 2200.6000976562 2023-06-27T07:29:28.000Z 121 2201.1999511719 2023-06-27T07:29:33.000Z 122 2201.8000488281 2023-06-27T07:29:40.000Z 123 2202 2023-06-27T07:29:41.000Z 123 2202.8000488281 2023-06-27T07:29:45.000Z 123 2203.8000488281 2023-06-27T07:29:52.000Z 124 2204 2023-06-27T07:29:53.000Z 124 2204.8000488281 2023-06-27T07:30:01.000Z 123 2204.8000488281 2023-06-27T07:30:02.000Z 124 2205.1999511719 2023-06-27T07:30:12.000Z 121 2205.6000976562 2023-06-27T07:30:17.000Z 120 2205.8000488281 2023-06-27T07:30:26.000Z 119 2206.1999511719 2023-06-27T07:30:29.000Z 116 2206.8000488281 2023-06-27T07:30:33.000Z 116 2207 2023-06-27T07:30:35.000Z 115 2208.1999511719 2023-06-27T07:30:41.000Z 115 2209.1999511719 2023-06-27T07:30:48.000Z 115 2209.6000976562 2023-06-27T07:30:50.000Z 115 2210.3999023438 2023-06-27T07:30:54.000Z 115 2211.3999023438 2023-06-27T07:31:02.000Z 117 2212.3999023438 2023-06-27T07:31:07.000Z 118 2213.6000976562 2023-06-27T07:31:10.000Z 118 2214.6000976562 2023-06-27T07:31:15.000Z 118 2215.8000488281 2023-06-27T07:31:21.000Z 119 2216 2023-06-27T07:31:23.000Z 119 2216.8000488281 2023-06-27T07:31:28.000Z 120 2218 2023-06-27T07:31:36.000Z 120 2218.3999023438 2023-06-27T07:31:41.000Z 120 2218.6000976562 2023-06-27T07:31:50.000Z 121 2219 2023-06-27T07:31:59.000Z 122 2218.8000488281 2023-06-27T07:32:07.000Z 119 2218.8000488281 2023-06-27T07:32:12.000Z 116 2219.6000976562 2023-06-27T07:32:20.000Z 113 2220.1999511719 2023-06-27T07:32:25.000Z 111 2221.1999511719 2023-06-27T07:32:32.000Z 110 2221.6000976562 2023-06-27T07:32:35.000Z 110 2222.1999511719 2023-06-27T07:32:38.000Z 111 2223 2023-06-27T07:32:46.000Z 111 2223.1999511719 2023-06-27T07:32:57.000Z 110 2223.3999023438 2023-06-27T07:33:09.000Z 110 2223.6000976562 2023-06-27T07:33:12.000Z 110 2223.6000976562 2023-06-27T07:33:19.000Z 107 2223.6000976562 2023-06-27T07:33:20.000Z 106 2223.6000976562 2023-06-27T07:33:23.000Z 102 2223.3999023438 2023-06-27T07:33:34.000Z 98 2223.3999023438 2023-06-27T07:33:46.000Z 95 2223.3999023438 2023-06-27T07:33:55.000Z 94 2222.8000488281 2023-06-27T07:34:10.000Z 95 2223 2023-06-27T07:34:16.000Z 99 2223.1999511719 2023-06-27T07:34:29.000Z 98 2224.3999023438 2023-06-27T07:34:39.000Z 98 2224.3999023438 2023-06-27T07:34:40.000Z 98 2225.3999023438 2023-06-27T07:34:47.000Z 100 2225.8000488281 2023-06-27T07:34:52.000Z 102 2225.8000488281 2023-06-27T07:35:00.000Z 99 2226 2023-06-27T07:35:09.000Z 102 2226.6000976562 2023-06-27T07:35:12.000Z 102 2227.8000488281 2023-06-27T07:35:22.000Z 104 2228.1999511719 2023-06-27T07:35:25.000Z 105 2228.8000488281 2023-06-27T07:35:29.000Z 107 2229.1999511719 2023-06-27T07:35:31.000Z 107 2230 2023-06-27T07:35:36.000Z 108 2231 2023-06-27T07:35:42.000Z 109 2232 2023-06-27T07:35:48.000Z 111 2232.3999023438 2023-06-27T07:35:51.000Z 114 2232.8000488281 2023-06-27T07:35:54.000Z 114 2233 2023-06-27T07:35:56.000Z 114 2233.8000488281 2023-06-27T07:36:03.000Z 116 2234 2023-06-27T07:36:12.000Z 117 2234 2023-06-27T07:36:13.000Z 117 2234.3999023438 2023-06-27T07:36:19.000Z 116 2234.3999023438 2023-06-27T07:36:24.000Z 117 2234.1999511719 2023-06-27T07:36:34.000Z 114 2234.1999511719 2023-06-27T07:36:35.000Z 113 2234.1999511719 2023-06-27T07:36:43.000Z 110 2234.1999511719 2023-06-27T07:36:47.000Z 107 2234.3999023438 2023-06-27T07:36:50.000Z 106 2234.1999511719 2023-06-27T07:37:02.000Z 103 2234.3999023438 2023-06-27T07:37:06.000Z 102 2234.3999023438 2023-06-27T07:37:15.000Z 98 2234.3999023438 2023-06-27T07:37:20.000Z 95 2234.1999511719 2023-06-27T07:37:23.000Z 96 2234.1999511719 2023-06-27T07:37:29.000Z 93 2234.1999511719 2023-06-27T07:37:32.000Z 90 2233.8000488281 2023-06-27T07:37:39.000Z 89 2235.1999511719 2023-06-27T07:37:56.000Z 88 2235.1999511719 2023-06-27T07:37:57.000Z 89 2235.1999511719 2023-06-27T07:38:00.000Z 92 2235.1999511719 2023-06-27T07:38:01.000Z 98 2235.1999511719 2023-06-27T07:38:02.000Z 98 2235 2023-06-27T07:38:04.000Z 101 2235.8000488281 2023-06-27T07:38:11.000Z 102 2236.1999511719 2023-06-27T07:38:14.000Z 102 2237 2023-06-27T07:38:19.000Z 107 2237.3999023438 2023-06-27T07:38:22.000Z 108 2238.3999023438 2023-06-27T07:38:31.000Z 110 2239 2023-06-27T07:38:34.000Z 111 2239.3999023438 2023-06-27T07:38:37.000Z 113 2239.8000488281 2023-06-27T07:38:41.000Z 116 2239.8000488281 2023-06-27T07:38:45.000Z 119 2240 2023-06-27T07:38:48.000Z 117 2240 2023-06-27T07:38:49.000Z 114 2240.6000976562 2023-06-27T07:38:56.000Z 112 2241.3999023438 2023-06-27T07:39:00.000Z 112 2241.6000976562 2023-06-27T07:39:01.000Z 111 2242 2023-06-27T07:39:07.000Z 111 2242.6000976562 2023-06-27T07:39:11.000Z 112 2243.8000488281 2023-06-27T07:39:18.000Z 112 2244.8000488281 2023-06-27T07:39:25.000Z 112 2245.3999023438 2023-06-27T07:39:29.000Z 115 2245.3999023438 2023-06-27T07:39:30.000Z 116 2245.8000488281 2023-06-27T07:39:33.000Z 118 2246.1999511719 2023-06-27T07:39:44.000Z 118 2246.8000488281 2023-06-27T07:39:51.000Z 118 2247 2023-06-27T07:39:59.000Z 119 2247 2023-06-27T07:40:02.000Z 122 2247 2023-06-27T07:40:07.000Z 119 2247.1999511719 2023-06-27T07:40:11.000Z 114 2247.3999023438 2023-06-27T07:40:12.000Z 114 2247.6000976562 2023-06-27T07:40:14.000Z 113 2248 2023-06-27T07:40:17.000Z 111 2249 2023-06-27T07:40:24.000Z 111 2249.3999023438 2023-06-27T07:40:26.000Z 111 2250 2023-06-27T07:40:30.000Z 111 2250.8000488281 2023-06-27T07:40:38.000Z 111 2251 2023-06-27T07:40:40.000Z 110 2251.8000488281 2023-06-27T07:40:46.000Z 111 2252.1999511719 2023-06-27T07:40:49.000Z 110 2253.1999511719 2023-06-27T07:40:59.000Z 111 2253.3999023438 2023-06-27T07:41:01.000Z 111 2253.1999511719 2023-06-27T07:41:09.000Z 115 2253.6000976562 2023-06-27T07:41:10.000Z 116 2254.1999511719 2023-06-27T07:41:15.000Z 117 2254.8000488281 2023-06-27T07:41:20.000Z 117 2255.3999023438 2023-06-27T07:41:27.000Z 115 2255.6000976562 2023-06-27T07:41:29.000Z 115 2256.3999023438 2023-06-27T07:41:35.000Z 116 2257.1999511719 2023-06-27T07:41:40.000Z 115 2257.6000976562 2023-06-27T07:41:42.000Z 115 2258.1999511719 2023-06-27T07:41:46.000Z 116 2258.6000976562 2023-06-27T07:41:48.000Z 116 2259.3999023438 2023-06-27T07:41:56.000Z 118 2259.6000976562 2023-06-27T07:42:00.000Z 118 2259.8000488281 2023-06-27T07:42:06.000Z 119 2260.8000488281 2023-06-27T07:42:18.000Z 120 2261.8000488281 2023-06-27T07:42:28.000Z 119 2261.8000488281 2023-06-27T07:42:31.000Z 119 2261.6000976562 2023-06-27T07:42:36.000Z 116 2261.8000488281 2023-06-27T07:42:41.000Z 114 2261.8000488281 2023-06-27T07:42:47.000Z 111 2261.8000488281 2023-06-27T07:42:51.000Z 108 2262.3999023438 2023-06-27T07:43:01.000Z 105 2262.8000488281 2023-06-27T07:43:04.000Z 105 2263.1999511719 2023-06-27T07:43:09.000Z 104 2263.1999511719 2023-06-27T07:43:21.000Z 102 2264 2023-06-27T07:43:30.000Z 102 2264.1999511719 2023-06-27T07:43:32.000Z 103 2264.8000488281 2023-06-27T07:43:37.000Z 106 2265.1999511719 2023-06-27T07:43:38.000Z 106 2265.8000488281 2023-06-27T07:43:44.000Z 107 2266.1999511719 2023-06-27T07:43:47.000Z 106 2267.1999511719 2023-06-27T07:43:55.000Z 108 2267.6000976562 2023-06-27T07:43:57.000Z 112 2268.3999023438 2023-06-27T07:44:02.000Z 112 2269.3999023438 2023-06-27T07:44:09.000Z 112 2270.1999511719 2023-06-27T07:44:19.000Z 115 2270.3999023438 2023-06-27T07:44:34.000Z 115 2270.6000976562 2023-06-27T07:44:35.000Z 115 2271.6000976562 2023-06-27T07:44:42.000Z 114 2272.6000976562 2023-06-27T07:44:48.000Z 115 2273.8000488281 2023-06-27T07:44:54.000Z 113 2274.3999023438 2023-06-27T07:44:58.000Z 112 2274.6000976562 2023-06-27T07:45:13.000Z 113 2274.3999023438 2023-06-27T07:45:24.000Z 110 2274.8000488281 2023-06-27T07:45:31.000Z 107 2275 2023-06-27T07:45:32.000Z 107 2275.8000488281 2023-06-27T07:45:38.000Z 108 2277 2023-06-27T07:45:46.000Z 108 2277.6000976562 2023-06-27T07:45:52.000Z 107 2278 2023-06-27T07:45:55.000Z 106 2279 2023-06-27T07:46:03.000Z 107 2279.6000976562 2023-06-27T07:46:06.000Z 110 2280.1999511719 2023-06-27T07:46:09.000Z 111 2280.6000976562 2023-06-27T07:46:11.000Z 111 2281.1999511719 2023-06-27T07:46:15.000Z 112 2282.6000976562 2023-06-27T07:46:21.000Z 113 2283.6000976562 2023-06-27T07:46:27.000Z 113 2284.3999023438 2023-06-27T07:46:31.000Z 114 2284.8000488281 2023-06-27T07:46:33.000Z 115 2285.8000488281 2023-06-27T07:46:39.000Z 117 2286 2023-06-27T07:46:40.000Z 118 2286.1999511719 2023-06-27T07:46:45.000Z 121 2286.1999511719 2023-06-27T07:46:47.000Z 121 2286.8000488281 2023-06-27T07:46:53.000Z 121 2287.6000976562 2023-06-27T07:46:57.000Z 121 2287.8000488281 2023-06-27T07:46:59.000Z 121 2288.8000488281 2023-06-27T07:47:06.000Z 119 2290 2023-06-27T07:47:15.000Z 119 2290.3999023438 2023-06-27T07:47:19.000Z 119 2291.1999511719 2023-06-27T07:47:23.000Z 119 2292 2023-06-27T07:47:32.000Z 119 2292.1999511719 2023-06-27T07:47:38.000Z 119 2292.8000488281 2023-06-27T07:47:43.000Z 119 2293.1999511719 2023-06-27T07:47:46.000Z 119 2294 2023-06-27T07:47:54.000Z 119 2294.1999511719 2023-06-27T07:48:01.000Z 118 2294.3999023438 2023-06-27T07:48:04.000Z 117 2294.6000976562 2023-06-27T07:48:11.000Z 114 2295.3999023438 2023-06-27T07:48:15.000Z 113 2296.3999023438 2023-06-27T07:48:20.000Z 113 2297.1999511719 2023-06-27T07:48:25.000Z 113 2297.6000976562 2023-06-27T07:48:27.000Z 113 2298.6000976562 2023-06-27T07:48:32.000Z 113 2299.6000976562 2023-06-27T07:48:40.000Z 113 2299.6000976562 2023-06-27T07:48:41.000Z 113 2300 2023-06-27T07:48:48.000Z 115 2300.1999511719 2023-06-27T07:48:52.000Z 112 2299.6000976562 2023-06-27T07:49:02.000Z 112 2299.6000976562 2023-06-27T07:49:13.000Z 109 2299.6000976562 2023-06-27T07:49:18.000Z 106 2299.3999023438 2023-06-27T07:49:25.000Z 103 2299.6000976562 2023-06-27T07:49:28.000Z 101 2299.8000488281 2023-06-27T07:49:37.000Z 99 2300 2023-06-27T07:49:52.000Z 97 2301 2023-06-27T07:49:58.000Z 98 2302 2023-06-27T07:50:04.000Z 102 2302.1999511719 2023-06-27T07:50:06.000Z 104 2303 2023-06-27T07:50:10.000Z 105 2304 2023-06-27T07:50:15.000Z 107 2305.1999511719 2023-06-27T07:50:20.000Z 108 2305.1999511719 2023-06-27T07:50:22.000Z 109 2306.1999511719 2023-06-27T07:50:31.000Z 112 2306.6000976562 2023-06-27T07:50:38.000Z 113 2307.3999023438 2023-06-27T07:50:42.000Z 113 2307.3999023438 2023-06-27T07:50:45.000Z 114 2307.8000488281 2023-06-27T07:50:59.000Z 114 2308.6000976562 2023-06-27T07:51:05.000Z 113 2309 2023-06-27T07:51:10.000Z 113 2309.3999023438 2023-06-27T07:51:19.000Z 111 2309.3999023438 2023-06-27T07:51:28.000Z 108 2309.3999023438 2023-06-27T07:51:33.000Z 105 2309.8000488281 2023-06-27T07:51:35.000Z 104 2310.8000488281 2023-06-27T07:51:43.000Z 102 2310.8000488281 2023-06-27T07:51:44.000Z 102 2311.6000976562 2023-06-27T07:51:48.000Z 105 2312 2023-06-27T07:51:54.000Z 105 2312.3999023438 2023-06-27T07:51:57.000Z 106 2313 2023-06-27T07:52:02.000Z 107 2313.8000488281 2023-06-27T07:52:16.000Z 108 2314.1999511719 2023-06-27T07:52:19.000Z 108 2314.6000976562 2023-06-27T07:52:23.000Z 109 2315.1999511719 2023-06-27T07:52:28.000Z 111 2316.3999023438 2023-06-27T07:52:33.000Z 112 2317.3999023438 2023-06-27T07:52:40.000Z 112 2317.6000976562 2023-06-27T07:52:41.000Z 112 2318.8000488281 2023-06-27T07:52:49.000Z 114 2319.1999511719 2023-06-27T07:52:53.000Z 115 2319.8000488281 2023-06-27T07:52:58.000Z 115 2321 2023-06-27T07:53:03.000Z 117 2322 2023-06-27T07:53:08.000Z 117 2322.1999511719 2023-06-27T07:53:10.000Z 118 2323 2023-06-27T07:53:15.000Z 118 2324 2023-06-27T07:53:19.000Z 119 2324.8000488281 2023-06-27T07:53:27.000Z 121 2325.1999511719 2023-06-27T07:53:31.000Z 122 2325.3999023438 2023-06-27T07:53:37.000Z 122 2326.1999511719 2023-06-27T07:53:42.000Z 123 2326.3999023438 2023-06-27T07:53:45.000Z 123 2326.6000976562 2023-06-27T07:53:50.000Z 120 2326.6000976562 2023-06-27T07:54:02.000Z 119 2327 2023-06-27T07:54:07.000Z 116 2327.1999511719 2023-06-27T07:54:09.000Z 115 2327.6000976562 2023-06-27T07:54:18.000Z 116 2328.3999023438 2023-06-27T07:54:22.000Z 117 2328.3999023438 2023-06-27T07:54:25.000Z 114 2328.3999023438 2023-06-27T07:54:27.000Z 111 2328.1999511719 2023-06-27T07:54:29.000Z 110 2328.1999511719 2023-06-27T07:54:39.000Z 106 2328.1999511719 2023-06-27T07:54:40.000Z 103 2328.1999511719 2023-06-27T07:54:42.000Z 100 2328.1999511719 2023-06-27T07:55:05.000Z 97 2328.1999511719 2023-06-27T07:55:18.000Z 96 2328.6000976562 2023-06-27T07:55:28.000Z 96 2328.3999023438 2023-06-27T07:55:40.000Z 97 2328 2023-06-27T07:55:48.000Z 94 2327.8000488281 2023-06-27T07:55:54.000Z 94 2327.8000488281 2023-06-27T07:56:05.000Z 93 2328 2023-06-27T07:56:19.000Z 93 2328 2023-06-27T07:56:49.000Z 94 2327.8000488281 2023-06-27T07:57:10.000Z 91 2327.8000488281 2023-06-27T07:57:14.000Z 92 2328 2023-06-27T07:57:28.000Z 89 2328 2023-06-27T07:57:31.000Z 89 2328 2023-06-27T07:57:46.000Z 87 2328 2023-06-27T07:57:56.000Z 89 2328.1999511719 2023-06-27T07:58:08.000Z 88 2328.1999511719 2023-06-27T07:58:22.000Z 89 2328.1999511719 2023-06-27T07:58:32.000Z 90 2328 2023-06-27T07:58:42.000Z 88 2328 2023-06-27T07:58:53.000Z 86 2328.1999511719 2023-06-27T07:59:05.000Z 87 2328.1999511719 2023-06-27T07:59:13.000Z 89 2328 2023-06-27T07:59:19.000Z 92 2328 2023-06-27T07:59:26.000Z 91 2328 2023-06-27T07:59:39.000Z 88 2328.1999511719 2023-06-27T07:59:54.000Z 87 2328 2023-06-27T08:00:23.000Z 86 2328 2023-06-27T08:00:46.000Z 86 2327.6000976562 2023-06-27T08:01:10.000Z 86 2327.8000488281 2023-06-27T08:01:30.000Z 87 2327.8000488281 2023-06-27T08:01:48.000Z 85 2327.8000488281 2023-06-27T08:01:58.000Z 84 2327.6000976562 2023-06-27T08:02:11.000Z 84 2327.6000976562 2023-06-27T08:02:24.000Z 86 2327.8000488281 2023-06-27T08:02:37.000Z 86 2327.6000976562 2023-06-27T08:02:55.000Z 87 2328 2023-06-27T08:03:12.000Z 86 2328 2023-06-27T08:03:42.000Z 85 2328.1999511719 2023-06-27T08:04:10.000Z 84 2328.1999511719 2023-06-27T08:04:23.000Z 85 2328.3999023438 2023-06-27T08:04:33.000Z 86 2328.3999023438 2023-06-27T08:04:46.000Z 87 2328.6000976562 2023-06-27T08:05:12.000Z 86 2328.6000976562 2023-06-27T08:05:31.000Z 86 2328.8000488281 2023-06-27T08:05:49.000Z 85 2328.6000976562 2023-06-27T08:06:13.000Z 86 2328.6000976562 2023-06-27T08:06:32.000Z 84 2329 2023-06-27T08:06:52.000Z 83 2329 2023-06-27T08:07:17.000Z 83 2329.3999023438 2023-06-27T08:07:34.000Z 83 2329.3999023438 2023-06-27T08:07:37.000Z 83 2329.8000488281 2023-06-27T08:08:00.000Z 84 2329.6000976562 2023-06-27T08:08:23.000Z 85 2330 2023-06-27T08:08:46.000Z 83 2330.1999511719 2023-06-27T08:09:12.000Z 84 2330.1999511719 2023-06-27T08:09:36.000Z 84 2330.3999023438 2023-06-27T08:10:02.000Z 84 2330.3999023438 2023-06-27T08:10:19.000Z 83 2330.3999023438 2023-06-27T08:10:42.000Z 83 2330.1999511719 2023-06-27T08:10:57.000Z 83 2330.6000976562 2023-06-27T08:11:09.000Z 82 2330.3999023438 2023-06-27T08:11:12.000Z 82 2330.1999511719 2023-06-27T08:11:34.000Z 80 2330 2023-06-27T08:11:54.000Z 82 2330.3999023438 2023-06-27T08:12:21.000Z 83 2330.3999023438 2023-06-27T08:12:44.000Z 83 2330.3999023438 2023-06-27T08:13:13.000Z 83 2330.6000976562 2023-06-27T08:13:39.000Z 83 2330.3999023438 2023-06-27T08:14:30.000Z 83 2330.6000976562 2023-06-27T08:15:27.000Z 81 2330.6000976562 2023-06-27T08:15:58.000Z 82 2330.8000488281 2023-06-27T08:16:50.000Z 83 2331 2023-06-27T08:17:12.000Z 82 2330.6000976562 2023-06-27T08:17:44.000Z 82 2330.3999023438 2023-06-27T08:18:05.000Z 83 2330.1999511719 2023-06-27T08:18:56.000Z 81 2330.6000976562 2023-06-27T08:19:52.000Z 82 2330.8000488281 2023-06-27T08:21:00.000Z 81 2330.8000488281 2023-06-27T08:21:31.000Z 83 2331.1999511719 2023-06-27T08:21:45.000Z 85 2331.6000976562 2023-06-27T08:21:51.000Z 86 2331.8000488281 2023-06-27T08:21:54.000Z 84 2332.1999511719 2023-06-27T08:21:58.000Z 81 2332.1999511719 2023-06-27T08:22:00.000Z 84 2332.1999511719 2023-06-27T08:22:01.000Z 87 2332.1999511719 2023-06-27T08:22:03.000Z 90 2331.8000488281 2023-06-27T08:22:15.000Z 93 2331.8000488281 2023-06-27T08:22:22.000Z 93 2332.1999511719 2023-06-27T08:22:32.000Z 90 2332.1999511719 2023-06-27T08:22:39.000Z 87 2332.1999511719 2023-06-27T08:22:49.000Z 84 2331.8000488281 2023-06-27T08:22:56.000Z 84 2332 2023-06-27T08:23:09.000Z 84 2331.6000976562 2023-06-27T08:23:16.000Z 87 2331.6000976562 2023-06-27T08:23:21.000Z 84 2331.6000976562 2023-06-27T08:23:27.000Z 83 2331.3999023438 2023-06-27T08:23:41.000Z 82 2331.1999511719 2023-06-27T08:23:50.000Z 84 2331.1999511719 2023-06-27T08:24:08.000Z 81 2331.1999511719 2023-06-27T08:24:17.000Z 79 2330.6000976562 2023-06-27T08:25:18.000Z 78 2330.6000976562 2023-06-27T08:25:36.000Z 76 2330.6000976562 2023-06-27T08:25:57.000Z 77 2330.6000976562 2023-06-27T08:26:10.000Z 78 2330 2023-06-27T08:26:20.000Z 78 2330.1999511719 2023-06-27T08:26:40.000Z 78 2330.1999511719 2023-06-27T08:27:03.000Z 78 2330.1999511719 2023-06-27T08:27:16.000Z 81 2330.1999511719 2023-06-27T08:27:18.000Z 84 2330 2023-06-27T08:27:22.000Z 81 2330 2023-06-27T08:27:27.000Z 78 2329.8000488281 2023-06-27T08:27:28.000Z 78 2329.8000488281 2023-06-27T08:27:39.000Z 77 2330 2023-06-27T08:27:47.000Z 80 2330 2023-06-27T08:27:50.000Z 81 2329.8000488281 2023-06-27T08:28:15.000Z 80 2329.6000976562 2023-06-27T08:28:49.000Z 79 2329.8000488281 2023-06-27T08:29:25.000Z 80 2329.8000488281 2023-06-27T08:29:37.000Z 80 2329.8000488281 2023-06-27T08:29:47.000Z 80 2329.8000488281 2023-06-27T08:30:04.000Z 79 2329.6000976562 2023-06-27T08:30:25.000Z 77 2329.6000976562 2023-06-27T08:31:03.000Z 78 2329.6000976562 2023-06-27T08:31:39.000Z 79 2329.8000488281 2023-06-27T08:31:57.000Z 78 2330 2023-06-27T08:32:27.000Z 78 2329.8000488281 2023-06-27T08:32:59.000Z 79 2329.6000976562 2023-06-27T08:33:19.000Z 76 2329.6000976562 2023-06-27T08:33:31.000Z 79 2329.6000976562 2023-06-27T08:33:35.000Z 79 2329.3999023438 2023-06-27T08:33:50.000Z 81 2329.3999023438 2023-06-27T08:34:14.000Z 80 2329.3999023438 2023-06-27T08:34:37.000Z 80 2329.3999023438 2023-06-27T08:34:56.000Z 77 2329.3999023438 2023-06-27T08:35:15.000Z 80 2329.6000976562 2023-06-27T08:35:28.000Z 80 2329.3999023438 2023-06-27T08:35:45.000Z 78 2329.3999023438 2023-06-27T08:36:09.000Z 78 2329.8000488281 2023-06-27T08:36:41.000Z 77 2329.6000976562 2023-06-27T08:37:05.000Z 77 2329.6000976562 2023-06-27T08:37:28.000Z 78 2329.6000976562 2023-06-27T08:37:38.000Z 79 2329.3999023438 2023-06-27T08:37:50.000Z 80 2329.3999023438 2023-06-27T08:38:09.000Z 79 2329.3999023438 2023-06-27T08:38:32.000Z 78 2329.6000976562 2023-06-27T08:38:44.000Z 80 2329.6000976562 2023-06-27T08:38:55.000Z 80 2329.6000976562 2023-06-27T08:39:07.000Z 78 2329.6000976562 2023-06-27T08:39:18.000Z 79 2329.3999023438 2023-06-27T08:39:27.000Z 79 2329.3999023438 2023-06-27T08:39:39.000Z 79 2329.1999511719 2023-06-27T08:39:58.000Z 79 2329.3999023438 2023-06-27T08:40:25.000Z 77 2329.1999511719 2023-06-27T08:40:32.000Z 80 2329.1999511719 2023-06-27T08:40:37.000Z 83 2329.1999511719 2023-06-27T08:40:40.000Z 83 2329.1999511719 2023-06-27T08:40:55.000Z 82 2329.3999023438 2023-06-27T08:41:16.000Z 83 2329.1999511719 2023-06-27T08:41:27.000Z 80 2329.1999511719 2023-06-27T08:41:35.000Z 80 2329.3999023438 2023-06-27T08:42:02.000Z 79 2329.3999023438 2023-06-27T08:42:21.000Z 80 2329.3999023438 2023-06-27T08:42:43.000Z 78 2329.3999023438 2023-06-27T08:43:00.000Z 81 2329.3999023438 2023-06-27T08:43:20.000Z 78 2329.3999023438 2023-06-27T08:43:24.000Z 79 2329.3999023438 2023-06-27T08:43:44.000Z 76 2329.3999023438 2023-06-27T08:43:58.000Z 77 2329.3999023438 2023-06-27T08:44:19.000Z 77 2329.3999023438 2023-06-27T08:45:11.000Z 76 2329.6000976562 2023-06-27T08:45:28.000Z 77 2330 2023-06-27T08:45:39.000Z 78 2330 2023-06-27T08:45:46.000Z 80 2329.6000976562 2023-06-27T08:45:50.000Z 83 2328.8000488281 2023-06-27T08:46:01.000Z 83 2328.6000976562 2023-06-27T08:46:06.000Z 86 2328.6000976562 2023-06-27T08:46:17.000Z 88 2328.6000976562 2023-06-27T08:46:29.000Z 87 2328.6000976562 2023-06-27T08:46:46.000Z 85 2328.6000976562 2023-06-27T08:46:55.000Z 85 2329 2023-06-27T08:47:03.000Z 87 2328.8000488281 2023-06-27T08:47:13.000Z 87 2329.3999023438 2023-06-27T08:47:17.000Z 84 2329.6000976562 2023-06-27T08:47:18.000Z 84 2329.6000976562 2023-06-27T08:47:19.000Z 84 2329.8000488281 2023-06-27T08:47:25.000Z 84 2329.3999023438 2023-06-27T08:47:33.000Z 82 2329.6000976562 2023-06-27T08:47:43.000Z 82 2329.6000976562 2023-06-27T08:47:45.000Z 86 2329.6000976562 2023-06-27T08:47:46.000Z 90 2329.6000976562 2023-06-27T08:47:49.000Z 93 2329.8000488281 2023-06-27T08:47:53.000Z 96 2329.8000488281 2023-06-27T08:48:00.000Z 92 2329.8000488281 2023-06-27T08:48:01.000Z 92 2329.6000976562 2023-06-27T08:48:09.000Z 89 2329.6000976562 2023-06-27T08:48:18.000Z 86 2329.6000976562 2023-06-27T08:48:22.000Z 86 2329.6000976562 2023-06-27T08:48:29.000Z 83 2329.6000976562 2023-06-27T08:48:39.000Z 80 2329.3999023438 2023-06-27T08:48:47.000Z 78 2329.6000976562 2023-06-27T08:48:56.000Z 75 2329.3999023438 2023-06-27T08:49:01.000Z 78 2329.6000976562 2023-06-27T08:49:16.000Z 77 2329.3999023438 2023-06-27T08:49:36.000Z 77 2329.3999023438 2023-06-27T08:49:47.000Z 78 2329.1999511719 2023-06-27T08:50:06.000Z 77 2329.1999511719 2023-06-27T08:50:11.000Z 74 2329.1999511719 2023-06-27T08:50:16.000Z 75 2329.1999511719 2023-06-27T08:50:18.000Z 80 2329 2023-06-27T08:50:39.000Z 80 2328.8000488281 2023-06-27T08:51:03.000Z 77 2328.8000488281 2023-06-27T08:51:04.000Z 77 2328.8000488281 2023-06-27T08:51:26.000Z 78 2328.6000976562 2023-06-27T08:51:36.000Z 77 2328.6000976562 2023-06-27T08:51:49.000Z 78 2328 2023-06-27T08:52:10.000Z 78 2328 2023-06-27T08:52:32.000Z 76 2327.8000488281 2023-06-27T08:52:56.000Z 73 2327.8000488281 2023-06-27T08:52:58.000Z 74 2327.6000976562 2023-06-27T08:53:10.000Z 75 2327.6000976562 2023-06-27T08:53:19.000Z 77 2327.3999023438 2023-06-27T08:53:25.000Z 80 2327.3999023438 2023-06-27T08:53:33.000Z 79 2327 2023-06-27T08:53:50.000Z 79 2327 2023-06-27T08:54:07.000Z 78 2327 2023-06-27T08:54:20.000Z 77 2327 2023-06-27T08:54:29.000Z 77 2326.8000488281 2023-06-27T08:54:44.000Z 77 2326.8000488281 2023-06-27T08:54:54.000Z 77 2326.8000488281 2023-06-27T08:55:02.000Z 78 2326.6000976562 2023-06-27T08:55:13.000Z 79 2326.6000976562 2023-06-27T08:55:15.000Z 79 2326.6000976562 2023-06-27T08:55:23.000Z 82 2326.8000488281 2023-06-27T08:55:30.000Z 83 2327 2023-06-27T08:55:38.000Z 85 2327 2023-06-27T08:55:49.000Z 85 2327 2023-06-27T08:56:08.000Z 83 2327 2023-06-27T08:56:25.000Z 82 2326.8000488281 2023-06-27T08:56:39.000Z 80 2326.6000976562 2023-06-27T08:56:53.000Z 77 2326.6000976562 2023-06-27T08:56:54.000Z 77 2326.8000488281 2023-06-27T08:57:11.000Z 78 2326.6000976562 2023-06-27T08:57:36.000Z 77 2326.3999023438 2023-06-27T08:57:56.000Z 75 2326.6000976562 2023-06-27T08:58:27.000Z 75 2326.3999023438 2023-06-27T08:58:35.000Z 78 2326.3999023438 2023-06-27T08:58:47.000Z 77 2326.8000488281 2023-06-27T08:58:58.000Z 80 2326.8000488281 2023-06-27T08:58:59.000Z 80 2326.3999023438 2023-06-27T08:59:11.000Z 80 2326.1999511719 2023-06-27T08:59:20.000Z 79 2326.1999511719 2023-06-27T08:59:23.000Z 82 2326.3999023438 2023-06-27T08:59:27.000Z 82 2326.1999511719 2023-06-27T08:59:39.000Z 80 2325.8000488281 2023-06-27T08:59:49.000Z 81 2326 2023-06-27T08:59:55.000Z 78 2326 2023-06-27T09:00:30.000Z 75 2325.6000976562 2023-06-27T09:00:53.000Z 75 2325.6000976562 2023-06-27T09:01:17.000Z 77 2325.3999023438 2023-06-27T09:01:21.000Z 76 2325.3999023438 2023-06-27T09:01:57.000Z 77 2325.8000488281 2023-06-27T09:02:28.000Z 77 2325.6000976562 2023-06-27T09:03:14.000Z 76 2325.8000488281 2023-06-27T09:04:54.000Z 75 2325.8000488281 2023-06-27T09:05:20.000Z 75 2326 2023-06-27T09:05:50.000Z 71 2326.1999511719 2023-06-27T09:05:58.000Z 74 2326.3999023438 2023-06-27T09:06:16.000Z 76 2326.3999023438 2023-06-27T09:06:52.000Z 75 2326.6000976562 2023-06-27T09:07:01.000Z 77 2326.6000976562 2023-06-27T09:07:12.000Z 75 2326.3999023438 2023-06-27T09:07:44.000Z 73 2326.1999511719 2023-06-27T09:07:57.000Z 74 2326.1999511719 2023-06-27T09:08:19.000Z 74 2326.1999511719 2023-06-27T09:08:25.000Z 77 2326.3999023438 2023-06-27T09:08:39.000Z 77 2326.3999023438 2023-06-27T09:08:44.000Z 74 2326.1999511719 2023-06-27T09:09:04.000Z 76 2326.1999511719 2023-06-27T09:09:37.000Z 76 2326.1999511719 2023-06-27T09:10:06.000Z 74 2326 2023-06-27T09:10:33.000Z 73 2326 2023-06-27T09:10:48.000Z 75 2326 2023-06-27T09:11:01.000Z 75 2326 2023-06-27T09:11:17.000Z 74 2325.8000488281 2023-06-27T09:11:42.000Z 74 2325.8000488281 2023-06-27T09:12:07.000Z 74 2325.6000976562 2023-06-27T09:12:10.000Z 74 2325.6000976562 2023-06-27T09:12:26.000Z 76 2325.6000976562 2023-06-27T09:12:28.000Z 79 2325.6000976562 2023-06-27T09:12:33.000Z 76 2325.6000976562 2023-06-27T09:12:46.000Z 76 2325.8000488281 2023-06-27T09:13:04.000Z 75 2326 2023-06-27T09:13:21.000Z 75 2325.8000488281 2023-06-27T09:13:39.000Z 75 2325.6000976562 2023-06-27T09:13:49.000Z 75 2325.6000976562 2023-06-27T09:14:13.000Z 77 2325.6000976562 2023-06-27T09:14:33.000Z 76 2325.3999023438 2023-06-27T09:14:58.000Z 75 2325.1999511719 2023-06-27T09:15:22.000Z 74 2325.1999511719 2023-06-27T09:15:38.000Z 76 2325.1999511719 2023-06-27T09:15:53.000Z 76 2325.1999511719 2023-06-27T09:16:16.000Z 75 2325.1999511719 2023-06-27T09:16:28.000Z 74 2325.1999511719 2023-06-27T09:16:33.000Z 77 2325.1999511719 2023-06-27T09:16:35.000Z 80 2325.1999511719 2023-06-27T09:16:43.000Z 80 2325.1999511719 2023-06-27T09:17:02.000Z 80 2325 2023-06-27T09:17:11.000Z 83 2325 2023-06-27T09:17:15.000Z 83 2325 2023-06-27T09:17:35.000Z 82 2325.1999511719 2023-06-27T09:17:46.000Z 81 2325.1999511719 2023-06-27T09:17:55.000Z 78 2325.1999511719 2023-06-27T09:18:01.000Z 77 2325.3999023438 2023-06-27T09:18:12.000Z 78 2325.3999023438 2023-06-27T09:18:26.000Z 78 2325.1999511719 2023-06-27T09:18:35.000Z 79 2325 2023-06-27T09:18:43.000Z 80 2325 2023-06-27T09:18:47.000Z 77 2325 2023-06-27T09:18:49.000Z 74 2325 2023-06-27T09:18:50.000Z 74 2325.3999023438 2023-06-27T09:18:57.000Z 79 2325.3999023438 2023-06-27T09:18:59.000Z 84 2325.3999023438 2023-06-27T09:19:01.000Z 86 2325 2023-06-27T09:19:14.000Z 87 2325.3999023438 2023-06-27T09:19:23.000Z 86 2325.3999023438 2023-06-27T09:19:34.000Z 85 2326.1999511719 2023-06-27T09:19:46.000Z 88 2326.1999511719 2023-06-27T09:19:47.000Z 91 2326.1999511719 2023-06-27T09:19:49.000Z 96 2326.1999511719 2023-06-27T09:19:51.000Z 99 2326 2023-06-27T09:19:55.000Z 99 2326 2023-06-27T09:20:03.000Z 96 2325.8000488281 2023-06-27T09:20:06.000Z 95 2326.1999511719 2023-06-27T09:20:24.000Z 92 2326.1999511719 2023-06-27T09:20:26.000Z 92 2326 2023-06-27T09:20:37.000Z 89 2326 2023-06-27T09:20:38.000Z 89 2325.8000488281 2023-06-27T09:20:51.000Z 86 2325.8000488281 2023-06-27T09:20:52.000Z 83 2326.1999511719 2023-06-27T09:21:02.000Z 83 2325.8000488281 2023-06-27T09:21:10.000Z 86 2325.8000488281 2023-06-27T09:21:13.000Z 86 2325.6000976562 2023-06-27T09:21:20.000Z 83 2325.1999511719 2023-06-27T09:21:25.000Z 83 2324.6000976562 2023-06-27T09:21:32.000Z 83 2323.3999023438 2023-06-27T09:21:41.000Z 84 2322.8000488281 2023-06-27T09:21:51.000Z 85 2322.3999023438 2023-06-27T09:21:54.000Z 85 2321.1999511719 2023-06-27T09:22:00.000Z 84 2320.6000976562 2023-06-27T09:22:03.000Z 84 2320 2023-06-27T09:22:06.000Z 83 2318.8000488281 2023-06-27T09:22:18.000Z 85 2318.1999511719 2023-06-27T09:22:22.000Z 85 2317.8000488281 2023-06-27T09:22:28.000Z 86 2317 2023-06-27T09:22:32.000Z 86 2316.6000976562 2023-06-27T09:22:37.000Z 83 2315.6000976562 2023-06-27T09:22:41.000Z 82 2315.3999023438 2023-06-27T09:22:42.000Z 81 2315.1999511719 2023-06-27T09:22:45.000Z 78 2314.8000488281 2023-06-27T09:22:47.000Z 75 2314.6000976562 2023-06-27T09:22:49.000Z 74 2313.8000488281 2023-06-27T09:22:56.000Z 72 2313.6000976562 2023-06-27T09:22:57.000Z 72 2312.3999023438 2023-06-27T09:23:03.000Z 77 2312.1999511719 2023-06-27T09:23:05.000Z 80 2312 2023-06-27T09:23:06.000Z 81 2311.3999023438 2023-06-27T09:23:09.000Z 80 2311.1999511719 2023-06-27T09:23:11.000Z 77 2311.1999511719 2023-06-27T09:23:14.000Z 75 2310.3999023438 2023-06-27T09:23:19.000Z 74 2309.8000488281 2023-06-27T09:23:26.000Z 73 2309.1999511719 2023-06-27T09:23:33.000Z 73 2308 2023-06-27T09:23:38.000Z 75 2307.3999023438 2023-06-27T09:23:42.000Z 76 2306.8000488281 2023-06-27T09:23:46.000Z 78 2306.3999023438 2023-06-27T09:23:47.000Z 81 2306.1999511719 2023-06-27T09:23:48.000Z 84 2305.6000976562 2023-06-27T09:23:51.000Z 85 2304.3999023438 2023-06-27T09:24:05.000Z 87 2303.6000976562 2023-06-27T09:24:14.000Z 90 2303.6000976562 2023-06-27T09:24:15.000Z 90 2304 2023-06-27T09:24:21.000Z 87 2303.1999511719 2023-06-27T09:24:33.000Z 87 2302.1999511719 2023-06-27T09:24:42.000Z 88 2302 2023-06-27T09:24:43.000Z 88 2300.8000488281 2023-06-27T09:24:49.000Z 89 2300.3999023438 2023-06-27T09:24:55.000Z 89 2299.6000976562 2023-06-27T09:25:03.000Z 91 2298.3999023438 2023-06-27T09:25:09.000Z 91 2297.3999023438 2023-06-27T09:25:13.000Z 91 2296.8000488281 2023-06-27T09:25:17.000Z 90 2296.3999023438 2023-06-27T09:25:18.000Z 90 2295.3999023438 2023-06-27T09:25:26.000Z 92 2295 2023-06-27T09:25:28.000Z 95 2294.1999511719 2023-06-27T09:25:31.000Z 95 2293.3999023438 2023-06-27T09:25:35.000Z 95 2293 2023-06-27T09:25:37.000Z 95 2292 2023-06-27T09:25:43.000Z 96 2292 2023-06-27T09:25:45.000Z 96 2291.6000976562 2023-06-27T09:25:48.000Z 93 2291.6000976562 2023-06-27T09:25:49.000Z 92 2290.8000488281 2023-06-27T09:25:53.000Z 92 2289.8000488281 2023-06-27T09:25:58.000Z 93 2289.6000976562 2023-06-27T09:26:01.000Z 93 2288.8000488281 2023-06-27T09:26:04.000Z 93 2287.6000976562 2023-06-27T09:26:09.000Z 93 2286.6000976562 2023-06-27T09:26:15.000Z 93 2286.3999023438 2023-06-27T09:26:16.000Z 93 2285.1999511719 2023-06-27T09:26:21.000Z 92 2284.3999023438 2023-06-27T09:26:27.000Z 91 2284 2023-06-27T09:26:28.000Z 91 2283 2023-06-27T09:26:32.000Z 90 2281.8000488281 2023-06-27T09:26:40.000Z 90 2281.8000488281 2023-06-27T09:26:42.000Z 90 2280.6000976562 2023-06-27T09:26:49.000Z 88 2280 2023-06-27T09:26:51.000Z 88 2279.6000976562 2023-06-27T09:26:54.000Z 88 2278.3999023438 2023-06-27T09:27:03.000Z 88 2277.3999023438 2023-06-27T09:27:12.000Z 87 2277.3999023438 2023-06-27T09:27:13.000Z 87 2276.1999511719 2023-06-27T09:27:22.000Z 86 2275.8000488281 2023-06-27T09:27:24.000Z 87 2275.1999511719 2023-06-27T09:27:29.000Z 87 2274.3999023438 2023-06-27T09:27:35.000Z 88 2274.1999511719 2023-06-27T09:27:36.000Z 88 2273 2023-06-27T09:27:42.000Z 86 2272.8000488281 2023-06-27T09:27:45.000Z 86 2272 2023-06-27T09:27:50.000Z 86 2271 2023-06-27T09:27:57.000Z 86 2270.8000488281 2023-06-27T09:27:58.000Z 86 2269.8000488281 2023-06-27T09:28:03.000Z 87 2268.8000488281 2023-06-27T09:28:14.000Z 84 2268.8000488281 2023-06-27T09:28:15.000Z 83 2268.3999023438 2023-06-27T09:28:18.000Z 80 2267.8000488281 2023-06-27T09:28:22.000Z 80 2267.3999023438 2023-06-27T09:28:26.000Z 82 2267 2023-06-27T09:28:30.000Z 85 2266.6000976562 2023-06-27T09:28:33.000Z 87 2265.6000976562 2023-06-27T09:28:40.000Z 86 2265.6000976562 2023-06-27T09:28:41.000Z 86 2264.3999023438 2023-06-27T09:28:49.000Z 87 2264 2023-06-27T09:28:53.000Z 86 2263.3999023438 2023-06-27T09:29:01.000Z 87 2262.3999023438 2023-06-27T09:29:08.000Z 89 2262.1999511719 2023-06-27T09:29:11.000Z 89 2261.1999511719 2023-06-27T09:29:24.000Z 88 2260.1999511719 2023-06-27T09:29:33.000Z 87 2259.1999511719 2023-06-27T09:29:41.000Z 88 2259.1999511719 2023-06-27T09:29:42.000Z 88 2258.1999511719 2023-06-27T09:29:50.000Z 87 2257.3999023438 2023-06-27T09:29:58.000Z 86 2257.1999511719 2023-06-27T09:30:01.000Z 85 2256.8000488281 2023-06-27T09:30:05.000Z 85 2255.8000488281 2023-06-27T09:30:10.000Z 85 2255.1999511719 2023-06-27T09:30:14.000Z 85 2254.8000488281 2023-06-27T09:30:17.000Z 85 2253.8000488281 2023-06-27T09:30:25.000Z 85 2253 2023-06-27T09:30:29.000Z 85 2253 2023-06-27T09:30:33.000Z 86 2253 2023-06-27T09:30:40.000Z 86 2252.8000488281 2023-06-27T09:30:54.000Z 85 2252.8000488281 2023-06-27T09:31:00.000Z 86 2252.8000488281 2023-06-27T09:31:04.000Z 85 2251.6000976562 2023-06-27T09:31:16.000Z 84 2251.6000976562 2023-06-27T09:31:18.000Z 86 2250.6000976562 2023-06-27T09:31:26.000Z 86 2250.1999511719 2023-06-27T09:31:29.000Z 85 2250 2023-06-27T09:31:32.000Z 82 2250 2023-06-27T09:31:33.000Z 81 2249.3999023438 2023-06-27T09:31:39.000Z 84 2249 2023-06-27T09:31:42.000Z 85 2248.3999023438 2023-06-27T09:31:46.000Z 87 2247.3999023438 2023-06-27T09:31:54.000Z 90 2247.1999511719 2023-06-27T09:31:56.000Z 91 2246.1999511719 2023-06-27T09:32:01.000Z 92 2245 2023-06-27T09:32:06.000Z 91 2244 2023-06-27T09:32:10.000Z 91 2242.8000488281 2023-06-27T09:32:16.000Z 91 2241.6000976562 2023-06-27T09:32:21.000Z 92 2241 2023-06-27T09:32:33.000Z 93 2240.3999023438 2023-06-27T09:32:36.000Z 92 2239.8000488281 2023-06-27T09:32:43.000Z 92 2239.3999023438 2023-06-27T09:32:46.000Z 91 2238.1999511719 2023-06-27T09:32:52.000Z 91 2238 2023-06-27T09:32:53.000Z 91 2237 2023-06-27T09:33:01.000Z 92 2236.8000488281 2023-06-27T09:33:03.000Z 92 2236.6000976562 2023-06-27T09:33:08.000Z 92 2236.3999023438 2023-06-27T09:33:16.000Z 92 2236 2023-06-27T09:33:19.000Z 89 2236 2023-06-27T09:33:20.000Z 89 2235 2023-06-27T09:33:27.000Z 90 2234.8000488281 2023-06-27T09:33:31.000Z 91 2234.3999023438 2023-06-27T09:33:46.000Z 90 2234 2023-06-27T09:33:54.000Z 90 2233.6000976562 2023-06-27T09:34:00.000Z 90 2233.1999511719 2023-06-27T09:34:14.000Z 88 2232.8000488281 2023-06-27T09:34:18.000Z 89 2231.8000488281 2023-06-27T09:34:27.000Z 88 2230.8000488281 2023-06-27T09:34:34.000Z 89 2229.8000488281 2023-06-27T09:34:42.000Z 89 2229.3999023438 2023-06-27T09:34:44.000Z 89 2228.6000976562 2023-06-27T09:34:48.000Z 89 2227.8000488281 2023-06-27T09:34:55.000Z 90 2227.6000976562 2023-06-27T09:34:56.000Z 90 2226.6000976562 2023-06-27T09:35:04.000Z 90 2225.6000976562 2023-06-27T09:35:10.000Z 92 2225 2023-06-27T09:35:13.000Z 91 2224.8000488281 2023-06-27T09:35:16.000Z 88 2224.6000976562 2023-06-27T09:35:18.000Z 87 2224.3999023438 2023-06-27T09:35:27.000Z 88 2224.1999511719 2023-06-27T09:35:32.000Z 85 2223.8000488281 2023-06-27T09:35:42.000Z 84 2223.6000976562 2023-06-27T09:35:45.000Z 85 2222.6000976562 2023-06-27T09:35:50.000Z 85 2222.3999023438 2023-06-27T09:35:51.000Z 85 2221.8000488281 2023-06-27T09:35:55.000Z 88 2221.1999511719 2023-06-27T09:35:57.000Z 88 2220.1999511719 2023-06-27T09:36:03.000Z 88 2219.8000488281 2023-06-27T09:36:06.000Z 88 2218.8000488281 2023-06-27T09:36:12.000Z 88 2218.3999023438 2023-06-27T09:36:14.000Z 88 2217.8000488281 2023-06-27T09:36:17.000Z 88 2217.6000976562 2023-06-27T09:36:20.000Z 87 2216.8000488281 2023-06-27T09:36:23.000Z 87 2215.6000976562 2023-06-27T09:36:30.000Z 87 2215 2023-06-27T09:36:32.000Z 87 2214.3999023438 2023-06-27T09:36:34.000Z 87 2213.3999023438 2023-06-27T09:36:40.000Z 87 2212.8000488281 2023-06-27T09:36:44.000Z 87 2212.1999511719 2023-06-27T09:36:47.000Z 87 2211.1999511719 2023-06-27T09:36:52.000Z 88 2210.1999511719 2023-06-27T09:36:56.000Z 88 2210 2023-06-27T09:36:57.000Z 88 2209.6000976562 2023-06-27T09:37:02.000Z 89 2209.1999511719 2023-06-27T09:37:10.000Z 86 2209 2023-06-27T09:37:11.000Z 86 2209 2023-06-27T09:37:12.000Z 85 2208 2023-06-27T09:37:30.000Z 86 2206.8000488281 2023-06-27T09:37:37.000Z 88 2206.6000976562 2023-06-27T09:37:45.000Z 88 2205.8000488281 2023-06-27T09:37:56.000Z 87 2205.1999511719 2023-06-27T09:37:59.000Z 86 2204.6000976562 2023-06-27T09:38:02.000Z 86 2203.6000976562 2023-06-27T09:38:07.000Z 86 2203.1999511719 2023-06-27T09:38:09.000Z 86 2202.6000976562 2023-06-27T09:38:12.000Z 86 2201.3999023438 2023-06-27T09:38:18.000Z 85 2200.1999511719 2023-06-27T09:38:24.000Z 85 2200 2023-06-27T09:38:27.000Z 87 2199.1999511719 2023-06-27T09:38:33.000Z 89 2199.1999511719 2023-06-27T09:38:34.000Z 89 2198.8000488281 2023-06-27T09:38:39.000Z 89 2198.1999511719 2023-06-27T09:38:47.000Z 87 2198.1999511719 2023-06-27T09:38:48.000Z 87 2197.1999511719 2023-06-27T09:38:52.000Z 87 2196.3999023438 2023-06-27T09:38:58.000Z 87 2196 2023-06-27T09:39:01.000Z 87 2195.3999023438 2023-06-27T09:39:04.000Z 87 2194.8000488281 2023-06-27T09:39:07.000Z 87 2194.1999511719 2023-06-27T09:39:13.000Z 87 2193.8000488281 2023-06-27T09:39:15.000Z 87 2192.8000488281 2023-06-27T09:39:22.000Z 86 2192.3999023438 2023-06-27T09:39:24.000Z 85 2191.6000976562 2023-06-27T09:39:28.000Z 85 2190.3999023438 2023-06-27T09:39:33.000Z 86 2189.1999511719 2023-06-27T09:39:38.000Z 84 2188.3999023438 2023-06-27T09:39:44.000Z 84 2188.1999511719 2023-06-27T09:39:46.000Z 84 2187 2023-06-27T09:39:52.000Z 84 2186.6000976562 2023-06-27T09:39:55.000Z 84 2185.8000488281 2023-06-27T09:40:02.000Z 84 2185.6000976562 2023-06-27T09:40:03.000Z 84 2184.8000488281 2023-06-27T09:40:06.000Z 84 2184 2023-06-27T09:40:10.000Z 85 2184 2023-06-27T09:40:13.000Z 89 2184 2023-06-27T09:40:15.000Z 90 2183.8000488281 2023-06-27T09:40:21.000Z 87 2183.8000488281 2023-06-27T09:40:23.000Z 86 2183.6000976562 2023-06-27T09:40:31.000Z 89 2183.6000976562 2023-06-27T09:40:32.000Z 89 2183.1999511719 2023-06-27T09:40:42.000Z 92 2183.1999511719 2023-06-27T09:40:46.000Z 93 2182.8000488281 2023-06-27T09:40:56.000Z 94 2182.6000976562 2023-06-27T09:40:58.000Z 94 2181.6000976562 2023-06-27T09:41:07.000Z 95 2181.6000976562 2023-06-27T09:41:08.000Z 95 2181.6000976562 2023-06-27T09:41:13.000Z 95 2181.6000976562 2023-06-27T09:41:24.000Z 95 2180.6000976562 2023-06-27T09:41:28.000Z 95 2180.1999511719 2023-06-27T09:41:35.000Z 95 2179.6000976562 2023-06-27T09:41:39.000Z 94 2179 2023-06-27T09:41:43.000Z 93 2178.3999023438 2023-06-27T09:41:48.000Z 91 2178.3999023438 2023-06-27T09:41:50.000Z 91 2178 2023-06-27T09:41:57.000Z 88 2178 2023-06-27T09:41:59.000Z 87 2178 2023-06-27T09:42:14.000Z 86 2177.8000488281 2023-06-27T09:42:25.000Z 85 2178.1999511719 2023-06-27T09:42:42.000Z 86 2178 2023-06-27T09:42:57.000Z 87 2177.8000488281 2023-06-27T09:43:10.000Z 86 2178.1999511719 2023-06-27T09:43:23.000Z 86 2178.1999511719 2023-06-27T09:43:27.000Z 89 2178 2023-06-27T09:43:34.000Z 90 2178 2023-06-27T09:43:45.000Z 88 2177.8000488281 2023-06-27T09:43:56.000Z 85 2177.6000976562 2023-06-27T09:44:04.000Z 84 2177.8000488281 2023-06-27T09:44:23.000Z 83 2177.6000976562 2023-06-27T09:44:39.000Z 80 2177.3999023438 2023-06-27T09:44:49.000Z 80 2177 2023-06-27T09:45:12.000Z 80 2177 2023-06-27T09:45:27.000Z 81 2177 2023-06-27T09:45:41.000Z 78 2177 2023-06-27T09:45:42.000Z 77 2176.3999023438 2023-06-27T09:45:46.000Z 79 2176.1999511719 2023-06-27T09:45:47.000Z 82 2176.1999511719 2023-06-27T09:45:51.000Z 85 2175.3999023438 2023-06-27T09:45:59.000Z 86 2175.1999511719 2023-06-27T09:46:01.000Z 85 2174.1999511719 2023-06-27T09:46:11.000Z 85 2173.8000488281 2023-06-27T09:46:15.000Z 88 2173 2023-06-27T09:46:22.000Z 87 2172 2023-06-27T09:46:36.000Z 86 2171.1999511719 2023-06-27T09:46:42.000Z 83 2171 2023-06-27T09:46:45.000Z 84 2171 2023-06-27T09:46:46.000Z 84 2171 2023-06-27T09:46:56.000Z 83 2170.3999023438 2023-06-27T09:47:11.000Z 84 2169.8000488281 2023-06-27T09:47:15.000Z 84 2168.6000976562 2023-06-27T09:47:23.000Z 85 2167.6000976562 2023-06-27T09:47:31.000Z 83 2167.3999023438 2023-06-27T09:47:32.000Z 82 2166.3999023438 2023-06-27T09:47:37.000Z 82 2166 2023-06-27T09:47:40.000Z 83 2165.1999511719 2023-06-27T09:47:43.000Z 85 2164.3999023438 2023-06-27T09:47:52.000Z 85 2164.1999511719 2023-06-27T09:47:54.000Z 85 2163.8000488281 2023-06-27T09:48:05.000Z 86 2163.1999511719 2023-06-27T09:48:08.000Z 87 2162.1999511719 2023-06-27T09:48:14.000Z 88 2162 2023-06-27T09:48:15.000Z 88 2161 2023-06-27T09:48:22.000Z 88 2161.1999511719 2023-06-27T09:48:31.000Z 87 2161 2023-06-27T09:48:33.000Z 86 2159.8000488281 2023-06-27T09:48:38.000Z 85 2159.3999023438 2023-06-27T09:48:41.000Z 88 2159.1999511719 2023-06-27T09:48:43.000Z 91 2158.6000976562 2023-06-27T09:48:45.000Z 92 2158 2023-06-27T09:48:48.000Z 92 2157.3999023438 2023-06-27T09:48:50.000Z 91 2156.3999023438 2023-06-27T09:48:55.000Z 91 2155.3999023438 2023-06-27T09:49:02.000Z 90 2154.3999023438 2023-06-27T09:49:06.000Z 90 2154.1999511719 2023-06-27T09:49:07.000Z 90 2153.1999511719 2023-06-27T09:49:11.000Z 90 2152.6000976562 2023-06-27T09:49:17.000Z 90 2152 2023-06-27T09:49:21.000Z 90 2150.8000488281 2023-06-27T09:49:27.000Z 90 2150 2023-06-27T09:49:35.000Z 90 2149.6000976562 2023-06-27T09:49:37.000Z 90 2148.6000976562 2023-06-27T09:49:44.000Z 89 2147.3999023438 2023-06-27T09:49:49.000Z 87 2146.1999511719 2023-06-27T09:49:54.000Z 88 2145.8000488281 2023-06-27T09:49:56.000Z 89 2145.1999511719 2023-06-27T09:49:58.000Z 89 2145 2023-06-27T09:49:59.000Z 89 2144 2023-06-27T09:50:04.000Z 88 2143.1999511719 2023-06-27T09:50:07.000Z 89 2143 2023-06-27T09:50:08.000Z 89 2141.8000488281 2023-06-27T09:50:14.000Z 88 2140.8000488281 2023-06-27T09:50:21.000Z 88 2140.6000976562 2023-06-27T09:50:22.000Z 88 2140.3999023438 2023-06-27T09:50:29.000Z 88 2139.8000488281 2023-06-27T09:50:36.000Z 87 2139.8000488281 2023-06-27T09:50:38.000Z 86 2139.6000976562 2023-06-27T09:50:43.000Z 88 2139.6000976562 2023-06-27T09:50:52.000Z 87 2139.3999023438 2023-06-27T09:51:01.000Z 91 2139.3999023438 2023-06-27T09:51:05.000Z 92 2139.3999023438 2023-06-27T09:51:14.000Z 95 2139.6000976562 2023-06-27T09:51:19.000Z 95 2139.1999511719 2023-06-27T09:51:30.000Z 96 2139.1999511719 2023-06-27T09:51:35.000Z 95 2139.6000976562 2023-06-27T09:51:51.000Z 96 2139 2023-06-27T09:52:05.000Z 94 2138.6000976562 2023-06-27T09:52:09.000Z 93 2137.3999023438 2023-06-27T09:52:15.000Z 93 2137.1999511719 2023-06-27T09:52:16.000Z 93 2136.3999023438 2023-06-27T09:52:23.000Z 91 2136.1999511719 2023-06-27T09:52:24.000Z 88 2136.1999511719 2023-06-27T09:52:25.000Z 88 2135.6000976562 2023-06-27T09:52:29.000Z 86 2135.1999511719 2023-06-27T09:52:31.000Z 87 2134.1999511719 2023-06-27T09:52:38.000Z 86 2134 2023-06-27T09:52:49.000Z 86 2133 2023-06-27T09:53:00.000Z 87 2131.8000488281 2023-06-27T09:53:06.000Z 87 2131.6000976562 2023-06-27T09:53:09.000Z 87 2131 2023-06-27T09:53:20.000Z 88 2130.8000488281 2023-06-27T09:53:21.000Z 87 2130 2023-06-27T09:53:31.000Z 88 2129.6000976562 2023-06-27T09:53:33.000Z 88 2129 2023-06-27T09:53:39.000Z 86 2129.6000976562 2023-06-27T09:53:44.000Z 90 2130 2023-06-27T09:53:49.000Z 91 2130.1999511719 2023-06-27T09:53:54.000Z 91 2130.6000976562 2023-06-27T09:54:00.000Z 94 2130.8000488281 2023-06-27T09:54:01.000Z 97 2131.6000976562 2023-06-27T09:54:05.000Z 98 2132 2023-06-27T09:54:10.000Z 100 2132.3999023438 2023-06-27T09:54:21.000Z 101 2132.8000488281 2023-06-27T09:54:23.000Z 102 2133.1999511719 2023-06-27T09:54:27.000Z 103 2133.3999023438 2023-06-27T09:54:32.000Z 103 2132.1999511719 2023-06-27T09:54:43.000Z 102 2131.6000976562 2023-06-27T09:54:46.000Z 103 2130.8000488281 2023-06-27T09:54:51.000Z 102 2130.8000488281 2023-06-27T09:54:52.000Z 102 2131.1999511719 2023-06-27T09:54:58.000Z 100 2131.1999511719 2023-06-27T09:55:00.000Z 99 2131 2023-06-27T09:55:04.000Z 100 2130.6000976562 2023-06-27T09:55:06.000Z 98 2129.6000976562 2023-06-27T09:55:13.000Z 97 2129.3999023438 2023-06-27T09:55:14.000Z 97 2128.3999023438 2023-06-27T09:55:21.000Z 95 2127.6000976562 2023-06-27T09:55:27.000Z 93 2127.1999511719 2023-06-27T09:55:28.000Z 93 2126.1999511719 2023-06-27T09:55:34.000Z 91 2125.1999511719 2023-06-27T09:55:39.000Z 89 2124.8000488281 2023-06-27T09:55:42.000Z 88 2124 2023-06-27T09:55:45.000Z 88 2123 2023-06-27T09:55:49.000Z 88 2122.1999511719 2023-06-27T09:55:52.000Z 88 2121.6000976562 2023-06-27T09:55:54.000Z 88 2120.6000976562 2023-06-27T09:55:59.000Z 89 2120.3999023438 2023-06-27T09:56:01.000Z 90 2119.6000976562 2023-06-27T09:56:06.000Z 90 2118.1999511719 2023-06-27T09:56:11.000Z 90 2117.6000976562 2023-06-27T09:56:13.000Z 90 2117.1999511719 2023-06-27T09:56:15.000Z 89 2116 2023-06-27T09:56:20.000Z 90 2114.8000488281 2023-06-27T09:56:25.000Z 90 2114 2023-06-27T09:56:29.000Z 90 2113.8000488281 2023-06-27T09:56:30.000Z 90 2113.3999023438 2023-06-27T09:56:32.000Z 90 2113 2023-06-27T09:56:34.000Z 91 2112.8000488281 2023-06-27T09:56:35.000Z 90 2112.3999023438 2023-06-27T09:56:37.000Z 90 2111.6000976562 2023-06-27T09:56:41.000Z 90 2111.6000976562 2023-06-27T09:56:42.000Z 89 2111 2023-06-27T09:56:45.000Z 89 2110.6000976562 2023-06-27T09:56:47.000Z 89 2109.6000976562 2023-06-27T09:56:52.000Z 89 2109 2023-06-27T09:56:55.000Z 89 2108.3999023438 2023-06-27T09:56:58.000Z 89 2107.3999023438 2023-06-27T09:57:04.000Z 89 2106.6000976562 2023-06-27T09:57:07.000Z 89 2106.1999511719 2023-06-27T09:57:08.000Z 89 2105.1999511719 2023-06-27T09:57:13.000Z 89 2104.6000976562 2023-06-27T09:57:17.000Z 90 2104.1999511719 2023-06-27T09:57:19.000Z 90 2103 2023-06-27T09:57:23.000Z 90 2101.8000488281 2023-06-27T09:57:28.000Z 91 2100.8000488281 2023-06-27T09:57:35.000Z 91 2100.1999511719 2023-06-27T09:57:38.000Z 90 2099.6000976562 2023-06-27T09:57:41.000Z 90 2098.6000976562 2023-06-27T09:57:47.000Z 90 2098.3999023438 2023-06-27T09:57:48.000Z 90 2097.8000488281 2023-06-27T09:57:56.000Z 90 2097.3999023438 2023-06-27T09:57:57.000Z 90 2096.3999023438 2023-06-27T09:58:02.000Z 91 2095.6000976562 2023-06-27T09:58:05.000Z 91 2095.3999023438 2023-06-27T09:58:07.000Z 90 2095.1999511719 2023-06-27T09:58:12.000Z 92 2094.6000976562 2023-06-27T09:58:21.000Z 91 2094.1999511719 2023-06-27T09:58:24.000Z 91 2093.8000488281 2023-06-27T09:58:30.000Z 91 2093.1999511719 2023-06-27T09:58:34.000Z 91 2092.1999511719 2023-06-27T09:58:41.000Z 91 2092 2023-06-27T09:58:43.000Z 91 2091.1999511719 2023-06-27T09:58:48.000Z 91 2090.1999511719 2023-06-27T09:58:53.000Z 91 2090 2023-06-27T09:58:54.000Z 91 2089 2023-06-27T09:59:01.000Z 92 2088.1999511719 2023-06-27T09:59:05.000Z 92 2087.8000488281 2023-06-27T09:59:08.000Z 92 2086.6000976562 2023-06-27T09:59:13.000Z 92 2085.8000488281 2023-06-27T09:59:18.000Z 93 2085.6000976562 2023-06-27T09:59:19.000Z 93 2084.6000976562 2023-06-27T09:59:25.000Z 92 2083.6000976562 2023-06-27T09:59:29.000Z 92 2082.3999023438 2023-06-27T09:59:33.000Z 92 2082 2023-06-27T09:59:35.000Z 92 2081.1999511719 2023-06-27T09:59:38.000Z 92 2080.1999511719 2023-06-27T09:59:44.000Z 92 2080 2023-06-27T09:59:45.000Z 92 2079.1999511719 2023-06-27T09:59:50.000Z 92 2078.8000488281 2023-06-27T09:59:52.000Z 91 2078 2023-06-27T09:59:55.000Z 90 2076.8000488281 2023-06-27T10:00:00.000Z 90 2075.8000488281 2023-06-27T10:00:07.000Z 90 2075 2023-06-27T10:00:14.000Z 90 2074.6000976562 2023-06-27T10:00:16.000Z 90 2073.6000976562 2023-06-27T10:00:21.000Z 90 2072.6000976562 2023-06-27T10:00:26.000Z 89 2072.6000976562 2023-06-27T10:00:27.000Z 89 2071.1999511719 2023-06-27T10:00:34.000Z 91 2071 2023-06-27T10:00:35.000Z 91 2070.1999511719 2023-06-27T10:00:40.000Z 91 2069.3999023438 2023-06-27T10:00:44.000Z 90 2069 2023-06-27T10:00:46.000Z 90 2068 2023-06-27T10:00:53.000Z 89 2066.8000488281 2023-06-27T10:00:58.000Z 87 2066.1999511719 2023-06-27T10:01:01.000Z 89 2065.8000488281 2023-06-27T10:01:04.000Z 89 2064.6000976562 2023-06-27T10:01:12.000Z 92 2063.6000976562 2023-06-27T10:01:20.000Z 91 2063.3999023438 2023-06-27T10:01:21.000Z 91 2062.3999023438 2023-06-27T10:01:27.000Z 91 2061.3999023438 2023-06-27T10:01:33.000Z 92 2060.1999511719 2023-06-27T10:01:41.000Z 91 2059.1999511719 2023-06-27T10:01:46.000Z 90 2058.1999511719 2023-06-27T10:01:51.000Z 90 2057 2023-06-27T10:01:56.000Z 90 2056.3999023438 2023-06-27T10:01:59.000Z 91 2055.8000488281 2023-06-27T10:02:01.000Z 92 2054.6000976562 2023-06-27T10:02:07.000Z 89 2053.3999023438 2023-06-27T10:02:14.000Z 87 2053 2023-06-27T10:02:16.000Z 87 2052.3999023438 2023-06-27T10:02:19.000Z 85 2052 2023-06-27T10:02:23.000Z 89 2051.3999023438 2023-06-27T10:02:25.000Z 90 2050.3999023438 2023-06-27T10:02:31.000Z 90 2050 2023-06-27T10:02:33.000Z 90 2049.1999511719 2023-06-27T10:02:37.000Z 89 2048 2023-06-27T10:02:44.000Z 90 2047 2023-06-27T10:02:48.000Z 90 2046 2023-06-27T10:02:52.000Z 90 2045 2023-06-27T10:02:55.000Z 89 2045 2023-06-27T10:02:56.000Z 89 2044.1999511719 2023-06-27T10:03:02.000Z 89 2043.8000488281 2023-06-27T10:03:04.000Z 89 2042.8000488281 2023-06-27T10:03:09.000Z 88 2042.1999511719 2023-06-27T10:03:11.000Z 87 2041.5999755859 2023-06-27T10:03:15.000Z 87 2041 2023-06-27T10:03:19.000Z 86 2040.4000244141 2023-06-27T10:03:22.000Z 84 2040 2023-06-27T10:03:26.000Z 83 2039.1999511719 2023-06-27T10:03:29.000Z 85 2038 2023-06-27T10:03:36.000Z 86 2037.1999511719 2023-06-27T10:03:39.000Z 87 2037 2023-06-27T10:03:41.000Z 87 2036.4000244141 2023-06-27T10:03:46.000Z 86 2035.8000488281 2023-06-27T10:03:50.000Z 86 2035.5999755859 2023-06-27T10:03:53.000Z 86 2035 2023-06-27T10:03:57.000Z 87 2034.5999755859 2023-06-27T10:04:01.000Z 86 2034.1999511719 2023-06-27T10:04:03.000Z 83 2034.1999511719 2023-06-27T10:04:12.000Z 83 2034 2023-06-27T10:04:17.000Z 83 2033.8000488281 2023-06-27T10:04:28.000Z 81 2033.5999755859 2023-06-27T10:04:34.000Z 80 2033.4000244141 2023-06-27T10:04:38.000Z 81 2033.5999755859 2023-06-27T10:04:56.000Z 81 2033.5999755859 2023-06-27T10:05:14.000Z 82 2033.5999755859 2023-06-27T10:05:33.000Z 80 2033.1999511719 2023-06-27T10:05:46.000Z 83 2033.1999511719 2023-06-27T10:05:51.000Z 82 2032.8000488281 2023-06-27T10:06:09.000Z 80 2032.5999755859 2023-06-27T10:06:23.000Z 82 2032.8000488281 2023-06-27T10:06:33.000Z 82 2032.4000244141 2023-06-27T10:06:52.000Z 80 2032.4000244141 2023-06-27T10:06:53.000Z 80 2032.5999755859 2023-06-27T10:07:10.000Z 81 2032.5999755859 2023-06-27T10:07:19.000Z 81 2032.8000488281 2023-06-27T10:07:34.000Z 80 2032.4000244141 2023-06-27T10:07:56.000Z 79 2032.5999755859 2023-06-27T10:08:08.000Z 76 2032.5999755859 2023-06-27T10:08:13.000Z 75 2032.5999755859 2023-06-27T10:08:17.000Z 79 2033 2023-06-27T10:08:26.000Z 80 2032.8000488281 2023-06-27T10:08:34.000Z 84 2032.8000488281 2023-06-27T10:08:36.000Z 84 2033.4000244141 2023-06-27T10:08:44.000Z 87 2033.4000244141 2023-06-27T10:08:49.000Z 85 2033.1999511719 2023-06-27T10:08:56.000Z 83 2033.4000244141 2023-06-27T10:09:04.000Z 83 2033.1999511719 2023-06-27T10:09:15.000Z 82 2033.5999755859 2023-06-27T10:09:23.000Z 82 2033.5999755859 2023-06-27T10:09:25.000Z 85 2033.8000488281 2023-06-27T10:09:26.000Z 88 2033.8000488281 2023-06-27T10:09:27.000Z 92 2034.4000244141 2023-06-27T10:09:31.000Z 95 2034.5999755859 2023-06-27T10:09:37.000Z 96 2034.8000488281 2023-06-27T10:09:44.000Z 95 2035 2023-06-27T10:09:53.000Z 96 2034.8000488281 2023-06-27T10:10:00.000Z 96 2034.8000488281 2023-06-27T10:10:10.000Z 93 2034.8000488281 2023-06-27T10:10:18.000Z 92 2035.4000244141 2023-06-27T10:10:27.000Z 91 2035.5999755859 2023-06-27T10:10:28.000Z 91 2035.8000488281 2023-06-27T10:10:36.000Z 92 2035.8000488281 2023-06-27T10:10:43.000Z 90 2035.8000488281 2023-06-27T10:10:54.000Z 90 2036.1999511719 2023-06-27T10:11:02.000Z 91 2036.1999511719 2023-06-27T10:11:19.000Z 92 2036.1999511719 2023-06-27T10:11:29.000Z 89 2036.1999511719 2023-06-27T10:11:30.000Z 89 2036 2023-06-27T10:11:39.000Z 88 2035.5999755859 2023-06-27T10:11:51.000Z 86 2035.4000244141 2023-06-27T10:11:58.000Z 83 2035.5999755859 2023-06-27T10:12:16.000Z 81 2035.4000244141 2023-06-27T10:12:23.000Z 84 2035.1999511719 2023-06-27T10:12:28.000Z 81 2035.1999511719 2023-06-27T10:12:30.000Z 81 2035.1999511719 2023-06-27T10:12:41.000Z 81 2034.8000488281 2023-06-27T10:12:45.000Z 84 2034.8000488281 2023-06-27T10:12:50.000Z 84 2034.8000488281 2023-06-27T10:12:58.000Z 81 2034.8000488281 2023-06-27T10:13:09.000Z 80 2035 2023-06-27T10:13:20.000Z 83 2034.8000488281 2023-06-27T10:13:33.000Z 81 2035 2023-06-27T10:14:01.000Z 80 2034.5999755859 2023-06-27T10:14:26.000Z 78 2034.5999755859 2023-06-27T10:14:29.000Z 78 2034.4000244141 2023-06-27T10:15:15.000Z 80 2034.4000244141 2023-06-27T10:15:54.000Z 78 2034.5999755859 2023-06-27T10:16:05.000Z 79 2034.5999755859 2023-06-27T10:16:14.000Z 79 2034.4000244141 2023-06-27T10:16:33.000Z 80 2034.5999755859 2023-06-27T10:16:45.000Z 79 2034.5999755859 2023-06-27T10:17:04.000Z 81 2034.4000244141 2023-06-27T10:17:21.000Z 79 2034.5999755859 2023-06-27T10:17:42.000Z 82 2034.5999755859 2023-06-27T10:17:46.000Z 83 2034.5999755859 2023-06-27T10:17:53.000Z 80 2034.5999755859 2023-06-27T10:18:09.000Z 79 2034.5999755859 2023-06-27T10:18:25.000Z 80 2034 2023-06-27T10:19:15.000Z 80 2033.5999755859 2023-06-27T10:19:43.000Z 81 2034 2023-06-27T10:20:02.000Z 80 2034 2023-06-27T10:20:13.000Z 80 2033.8000488281 2023-06-27T10:20:33.000Z 81 2033.5999755859 2023-06-27T10:20:54.000Z 80 2033.5999755859 2023-06-27T10:21:07.000Z 80 2033 2023-06-27T10:21:17.000Z 80 2033.4000244141 2023-06-27T10:21:30.000Z 82 2033.1999511719 2023-06-27T10:21:53.000Z 81 2033.5999755859 2023-06-27T10:22:18.000Z 78 2033.4000244141 2023-06-27T10:22:27.000Z 78 2033.4000244141 2023-06-27T10:22:38.000Z 80 2033.1999511719 2023-06-27T10:22:46.000Z 81 2033 2023-06-27T10:22:56.000Z 81 2033 2023-06-27T10:23:23.000Z 81 2033.1999511719 2023-06-27T10:23:47.000Z 84 2033 2023-06-27T10:23:51.000Z 87 2033 2023-06-27T10:23:54.000Z 83 2032.8000488281 2023-06-27T10:24:15.000Z 81 2033.1999511719 2023-06-27T10:24:23.000Z 81 2033 2023-06-27T10:24:33.000Z 82 2033 2023-06-27T10:24:44.000Z 86 2032.8000488281 2023-06-27T10:24:46.000Z 86 2033 2023-06-27T10:25:00.000Z 87 2033 2023-06-27T10:25:12.000Z 84 2033 2023-06-27T10:25:17.000Z 83 2032.8000488281 2023-06-27T10:25:41.000Z 81 2033 2023-06-27T10:26:04.000Z 82 2032.5999755859 2023-06-27T10:26:19.000Z 81 2032.8000488281 2023-06-27T10:26:41.000Z 82 2032.8000488281 2023-06-27T10:26:54.000Z 82 2033 2023-06-27T10:27:17.000Z 81 2033 2023-06-27T10:27:21.000Z 84 2033 2023-06-27T10:27:27.000Z 81 2033 2023-06-27T10:27:37.000Z 81 2033.1999511719 2023-06-27T10:27:43.000Z 84 2033 2023-06-27T10:28:23.000Z 83 2033 2023-06-27T10:28:36.000Z 80 2033 2023-06-27T10:28:39.000Z 81 2033 2023-06-27T10:28:49.000Z 82 2032.8000488281 2023-06-27T10:29:02.000Z 82 2033 2023-06-27T10:29:22.000Z 83 2033.1999511719 2023-06-27T10:29:36.000Z 83 2033 2023-06-27T10:29:53.000Z 84 2033 2023-06-27T10:30:07.000Z 85 2033 2023-06-27T10:30:14.000Z 82 2033 2023-06-27T10:30:20.000Z 82 2033.1999511719 2023-06-27T10:30:41.000Z 83 2032.8000488281 2023-06-27T10:30:59.000Z 83 2032.8000488281 2023-06-27T10:31:21.000Z 85 2032.8000488281 2023-06-27T10:31:36.000Z 85 2033 2023-06-27T10:31:47.000Z 85 2032.8000488281 2023-06-27T10:31:53.000Z 82 2032.8000488281 2023-06-27T10:31:55.000Z 79 2032.5999755859 2023-06-27T10:32:01.000Z 83 2032.5999755859 2023-06-27T10:32:02.000Z 83 2032.5999755859 2023-06-27T10:32:05.000Z 84 2032.4000244141 2023-06-27T10:32:08.000Z 84 2032.4000244141 2023-06-27T10:32:21.000Z 84 2032.5999755859 2023-06-27T10:32:35.000Z 84 2032.4000244141 2023-06-27T10:32:53.000Z 84 2032.4000244141 2023-06-27T10:33:07.000Z 83 2032.1999511719 2023-06-27T10:33:19.000Z 83 2032.4000244141 2023-06-27T10:34:10.000Z 83 2032.5999755859 2023-06-27T10:34:30.000Z 83 2032.4000244141 2023-06-27T10:34:44.000Z 86 2032.5999755859 2023-06-27T10:34:56.000Z 87 2032.5999755859 2023-06-27T10:34:59.000Z 84 2032.5999755859 2023-06-27T10:35:08.000Z 83 2032.4000244141 2023-06-27T10:35:20.000Z 85 2032.4000244141 2023-06-27T10:35:28.000Z 84 2032.1999511719 2023-06-27T10:35:38.000Z 83 2032 2023-06-27T10:35:47.000Z 83 2032 2023-06-27T10:35:58.000Z 83 2032.1999511719 2023-06-27T10:36:12.000Z 84 2032.4000244141 2023-06-27T10:36:23.000Z 84 2032.4000244141 2023-06-27T10:37:00.000Z 83 2032.4000244141 2023-06-27T10:37:26.000Z 84 2032.5999755859 2023-06-27T10:37:37.000Z 82 2032.5999755859 2023-06-27T10:37:42.000Z 79 2032.5999755859 2023-06-27T10:37:46.000Z 83 2032.5999755859 2023-06-27T10:37:49.000Z 86 2032.4000244141 2023-06-27T10:37:55.000Z 83 2032.5999755859 2023-06-27T10:38:03.000Z 84 2032.4000244141 2023-06-27T10:38:11.000Z 85 2032.4000244141 2023-06-27T10:38:20.000Z 87 2032.4000244141 2023-06-27T10:38:23.000Z 90 2032.4000244141 2023-06-27T10:38:24.000Z 93 2032.1999511719 2023-06-27T10:38:31.000Z 95 2032.1999511719 2023-06-27T10:38:42.000Z 89 2032.1999511719 2023-06-27T10:38:43.000Z 86 2032.4000244141 2023-06-27T10:38:52.000Z 89 2032.1999511719 2023-06-27T10:39:09.000Z 86 2032.1999511719 2023-06-27T10:39:11.000Z 86 2032.1999511719 2023-06-27T10:39:27.000Z 83 2032.5999755859 2023-06-27T10:39:43.000Z 83 2032.4000244141 2023-06-27T10:39:55.000Z 84 2032.1999511719 2023-06-27T10:40:07.000Z 85 2032.1999511719 2023-06-27T10:40:19.000Z 85 2032 2023-06-27T10:40:31.000Z 82 2032 2023-06-27T10:40:33.000Z 80 2032 2023-06-27T10:40:41.000Z 83 2032 2023-06-27T10:40:43.000Z 86 2032 2023-06-27T10:40:45.000Z 86 2032.5999755859 2023-06-27T10:41:11.000Z 84 2032.8000488281 2023-06-27T10:41:25.000Z 87 2032.8000488281 2023-06-27T10:41:26.000Z 87 2032.4000244141 2023-06-27T10:41:38.000Z 90 2032.4000244141 2023-06-27T10:41:39.000Z 92 2032.8000488281 2023-06-27T10:42:01.000Z 90 2032.8000488281 2023-06-27T10:42:15.000Z 89 2032.8000488281 2023-06-27T10:42:24.000Z 88 2032.5999755859 2023-06-27T10:42:35.000Z 89 2033 2023-06-27T10:42:47.000Z 89 2033 2023-06-27T10:42:57.000Z 90 2032.5999755859 2023-06-27T10:43:09.000Z 89 2032.5999755859 2023-06-27T10:43:20.000Z 89 2032.5999755859 2023-06-27T10:43:31.000Z 89 2033 2023-06-27T10:43:43.000Z 89 2032.8000488281 2023-06-27T10:43:52.000Z 90 2032.8000488281 2023-06-27T10:44:06.000Z 90 2032.4000244141 2023-06-27T10:44:21.000Z 91 2032.1999511719 2023-06-27T10:44:31.000Z 88 2032.1999511719 2023-06-27T10:44:36.000Z 87 2032.4000244141 2023-06-27T10:44:53.000Z 87 2032.4000244141 2023-06-27T10:45:01.000Z 83 2032.5999755859 2023-06-27T10:45:06.000Z 86 2032.8000488281 2023-06-27T10:45:07.000Z 86 2033 2023-06-27T10:45:24.000Z 83 2033.1999511719 2023-06-27T10:45:44.000Z 84 2033.1999511719 2023-06-27T10:46:00.000Z 83 2033.4000244141 2023-06-27T10:46:13.000Z 83 2033.5999755859 2023-06-27T10:46:18.000Z 83 2033.4000244141 2023-06-27T10:46:22.000Z 84 2033.1999511719 2023-06-27T10:46:33.000Z 86 2034.5999755859 2023-06-27T10:46:45.000Z 88 2034.5999755859 2023-06-27T10:46:48.000Z 87 2034.5999755859 2023-06-27T10:47:04.000Z 87 2034.5999755859 2023-06-27T10:47:18.000Z 89 2034.5999755859 2023-06-27T10:47:27.000Z 89 2034.8000488281 2023-06-27T10:47:32.000Z 86 2034.8000488281 2023-06-27T10:47:45.000Z 84 2034.8000488281 2023-06-27T10:48:02.000Z 84 2034.8000488281 2023-06-27T10:48:13.000Z 83 2034.8000488281 2023-06-27T10:48:27.000Z 81 2034.8000488281 2023-06-27T10:48:37.000Z 84 2034.8000488281 2023-06-27T10:48:40.000Z 84 2035 2023-06-27T10:48:55.000Z 83 2035.1999511719 2023-06-27T10:49:06.000Z 84 2035.5999755859 2023-06-27T10:49:10.000Z 84 2036.1999511719 2023-06-27T10:49:15.000Z 85 2036.8000488281 2023-06-27T10:49:18.000Z 88 2037.4000244141 2023-06-27T10:49:21.000Z 91 2037.5999755859 2023-06-27T10:49:23.000Z 94 2037.8000488281 2023-06-27T10:49:24.000Z 94 2038 2023-06-27T10:49:27.000Z 97 2038.1999511719 2023-06-27T10:49:29.000Z 98 2038.1999511719 2023-06-27T10:49:31.000Z 95 2038.1999511719 2023-06-27T10:49:39.000Z 96 2038 2023-06-27T10:49:50.000Z 95 2037.8000488281 2023-06-27T10:49:56.000Z 98 2037.8000488281 2023-06-27T10:49:58.000Z 98 2037.8000488281 2023-06-27T10:50:00.000Z 98 2038.5999755859 2023-06-27T10:50:11.000Z 99 2038.8000488281 2023-06-27T10:50:20.000Z 100 2039 2023-06-27T10:50:25.000Z 101 2038.5999755859 2023-06-27T10:50:36.000Z 98 2038.8000488281 2023-06-27T10:50:47.000Z 95 2039 2023-06-27T10:50:53.000Z 95 2039.4000244141 2023-06-27T10:51:02.000Z 95 2039.8000488281 2023-06-27T10:51:11.000Z 96 2039.8000488281 2023-06-27T10:51:13.000Z 95 2039.8000488281 2023-06-27T10:51:15.000Z 95 2040 2023-06-27T10:51:16.000Z 95 2040 2023-06-27T10:51:27.000Z 96 2040.1999511719 2023-06-27T10:51:29.000Z 96 2040.4000244141 2023-06-27T10:51:31.000Z 97 2040.4000244141 2023-06-27T10:51:32.000Z 97 2040.5999755859 2023-06-27T10:51:34.000Z 98 2040.5999755859 2023-06-27T10:51:37.000Z 99 2041 2023-06-27T10:51:44.000Z 100 2041 2023-06-27T10:51:45.000Z 99 2041.5999755859 2023-06-27T10:51:51.000Z 102 2041.8000488281 2023-06-27T10:51:53.000Z 101 2041.8000488281 2023-06-27T10:51:59.000Z 104 2042 2023-06-27T10:52:01.000Z 104 2042 2023-06-27T10:52:02.000Z 104 2042.4000244141 2023-06-27T10:52:08.000Z 107 2042 2023-06-27T10:52:14.000Z 105 2042 2023-06-27T10:52:15.000Z 105 2041 2023-06-27T10:52:20.000Z 105 2040.8000488281 2023-06-27T10:52:21.000Z 105 2040.1999511719 2023-06-27T10:52:24.000Z 106 2040 2023-06-27T10:52:25.000Z 106 2039.4000244141 2023-06-27T10:52:27.000Z 106 2038.8000488281 2023-06-27T10:52:29.000Z 106 2038.4000244141 2023-06-27T10:52:33.000Z 106 2038 2023-06-27T10:52:39.000Z 104 2038 2023-06-27T10:52:40.000Z 104 2038.1999511719 2023-06-27T10:52:47.000Z 104 2038.4000244141 2023-06-27T10:52:51.000Z 101 2038.4000244141 2023-06-27T10:52:52.000Z 101 2038.4000244141 2023-06-27T10:53:03.000Z 98 2038.4000244141 2023-06-27T10:53:05.000Z 98 2038.4000244141 2023-06-27T10:53:11.000Z 95 2038.4000244141 2023-06-27T10:53:19.000Z 92 2038.1999511719 2023-06-27T10:53:32.000Z 89 2038.4000244141 2023-06-27T10:53:35.000Z 89 2038.5999755859 2023-06-27T10:53:45.000Z 90 2038.8000488281 2023-06-27T10:53:48.000Z 93 2039 2023-06-27T10:53:52.000Z 94 2039.1999511719 2023-06-27T10:54:02.000Z 94 2039.1999511719 2023-06-27T10:54:04.000Z 97 2039.8000488281 2023-06-27T10:54:09.000Z 96 2040 2023-06-27T10:54:10.000Z 96 2040.4000244141 2023-06-27T10:54:15.000Z 98 2040.4000244141 2023-06-27T10:54:21.000Z 96 2040.5999755859 2023-06-27T10:54:23.000Z 97 2040.5999755859 2023-06-27T10:54:27.000Z 99 2041 2023-06-27T10:54:34.000Z 100 2041.1999511719 2023-06-27T10:54:41.000Z 101 2040.5999755859 2023-06-27T10:54:49.000Z 102 2041 2023-06-27T10:54:55.000Z 98 2041 2023-06-27T10:55:01.000Z 96 2041.5999755859 2023-06-27T10:55:07.000Z 96 2041.4000244141 2023-06-27T10:55:10.000Z 98 2041.1999511719 2023-06-27T10:55:13.000Z 102 2041.1999511719 2023-06-27T10:55:18.000Z 104 2041.4000244141 2023-06-27T10:55:22.000Z 101 2041.1999511719 2023-06-27T10:55:28.000Z 101 2041.1999511719 2023-06-27T10:55:31.000Z 101 2041.8000488281 2023-06-27T10:55:36.000Z 101 2042.1999511719 2023-06-27T10:55:38.000Z 101 2042.5999755859 2023-06-27T10:55:43.000Z 102 2042.5999755859 2023-06-27T10:55:44.000Z 102 2042.8000488281 2023-06-27T10:55:48.000Z 103 2042.5999755859 2023-06-27T10:55:55.000Z 105 2042.5999755859 2023-06-27T10:56:03.000Z 103 2042.8000488281 2023-06-27T10:56:05.000Z 103 2043.1999511719 2023-06-27T10:56:13.000Z 104 2043.1999511719 2023-06-27T10:56:16.000Z 104 2043.5999755859 2023-06-27T10:56:23.000Z 104 2043.5999755859 2023-06-27T10:56:24.000Z 104 2044.1999511719 2023-06-27T10:56:36.000Z 104 2045 2023-06-27T10:56:45.000Z 105 2045 2023-06-27T10:56:49.000Z 104 2045.4000244141 2023-06-27T10:56:51.000Z 104 2045.4000244141 2023-06-27T10:56:52.000Z 104 2045.8000488281 2023-06-27T10:56:59.000Z 104 2045.1999511719 2023-06-27T10:57:04.000Z 102 2045.5999755859 2023-06-27T10:57:08.000Z 102 2045.8000488281 2023-06-27T10:57:12.000Z 105 2046.4000244141 2023-06-27T10:57:16.000Z 106 2046.5999755859 2023-06-27T10:57:18.000Z 106 2046.8000488281 2023-06-27T10:57:29.000Z 107 2047.5999755859 2023-06-27T10:57:34.000Z 107 2047.5999755859 2023-06-27T10:57:35.000Z 107 2047.5999755859 2023-06-27T10:57:40.000Z 106 2047.5999755859 2023-06-27T10:57:52.000Z 107 2047.1999511719 2023-06-27T10:58:02.000Z 106 2047 2023-06-27T10:58:09.000Z 106 2047.1999511719 2023-06-27T10:58:14.000Z 106 2047 2023-06-27T10:58:21.000Z 103 2047 2023-06-27T10:58:23.000Z 99 2046.8000488281 2023-06-27T10:58:35.000Z 97 2046.8000488281 2023-06-27T10:58:48.000Z 95 2046.8000488281 2023-06-27T10:59:00.000Z 95 2047.4000244141 2023-06-27T10:59:10.000Z 95 2047.5999755859 2023-06-27T10:59:14.000Z 98 2047.8000488281 2023-06-27T10:59:20.000Z 99 2047 2023-06-27T10:59:29.000Z 96 2047 2023-06-27T10:59:30.000Z 95 2047.5999755859 2023-06-27T10:59:38.000Z 97 2048.3999023438 2023-06-27T10:59:50.000Z 100 2048.3999023438 2023-06-27T10:59:51.000Z 100 2048.6000976562 2023-06-27T10:59:52.000Z 101 2049.3999023438 2023-06-27T10:59:59.000Z 104 2049.6000976562 2023-06-27T11:00:00.000Z 105 2049.8000488281 2023-06-27T11:00:03.000Z 108 2049.8000488281 2023-06-27T11:00:07.000Z 109 2050.1999511719 2023-06-27T11:00:12.000Z 108 2050.1999511719 2023-06-27T11:00:18.000Z 109 2050.1999511719 2023-06-27T11:00:26.000Z 108 2050.1999511719 2023-06-27T11:00:36.000Z 108 2050.1999511719 2023-06-27T11:00:42.000Z 105 2050.1999511719 2023-06-27T11:00:45.000Z 105 2050 2023-06-27T11:00:55.000Z 103 2049.3999023438 2023-06-27T11:01:01.000Z 103 2049.1999511719 2023-06-27T11:01:02.000Z 103 2049.1999511719 2023-06-27T11:01:03.000Z 104 2048.6000976562 2023-06-27T11:01:06.000Z 102 2048.6000976562 2023-06-27T11:01:08.000Z 99 2048.6000976562 2023-06-27T11:01:10.000Z 96 2048.8000488281 2023-06-27T11:01:13.000Z 93 2048.8000488281 2023-06-27T11:01:14.000Z 93 2048.8000488281 2023-06-27T11:01:15.000Z 92 2050 2023-06-27T11:01:25.000Z 95 2050.1999511719 2023-06-27T11:01:28.000Z 95 2050.8000488281 2023-06-27T11:01:29.000Z 95 2050.8000488281 2023-06-27T11:01:31.000Z 95 2050.6000976562 2023-06-27T11:01:34.000Z 97 2051 2023-06-27T11:01:40.000Z 99 2051.1999511719 2023-06-27T11:01:41.000Z 100 2051.3999023438 2023-06-27T11:01:44.000Z 103 2051.3999023438 2023-06-27T11:01:46.000Z 104 2051.6000976562 2023-06-27T11:01:48.000Z 104 2051.6000976562 2023-06-27T11:01:49.000Z 104 2051.6000976562 2023-06-27T11:01:51.000Z 105 2051.3999023438 2023-06-27T11:01:55.000Z 105 2051.8000488281 2023-06-27T11:02:03.000Z 105 2051.8000488281 2023-06-27T11:02:05.000Z 105 2052 2023-06-27T11:02:07.000Z 105 2052 2023-06-27T11:02:11.000Z 105 2052.1999511719 2023-06-27T11:02:15.000Z 108 2052.8000488281 2023-06-27T11:02:18.000Z 109 2052.8000488281 2023-06-27T11:02:19.000Z 109 2053.1999511719 2023-06-27T11:02:24.000Z 112 2053.3999023438 2023-06-27T11:02:27.000Z 112 2053.3999023438 2023-06-27T11:02:32.000Z 113 2053.8000488281 2023-06-27T11:02:38.000Z 113 2054.3999023438 2023-06-27T11:02:43.000Z 112 2054.6000976562 2023-06-27T11:02:51.000Z 111 2054.6000976562 2023-06-27T11:02:59.000Z 111 2054.8000488281 2023-06-27T11:03:04.000Z 111 2054.8000488281 2023-06-27T11:03:09.000Z 111 2054.8000488281 2023-06-27T11:03:13.000Z 110 2055 2023-06-27T11:03:19.000Z 107 2055.8000488281 2023-06-27T11:03:22.000Z 105 2056.6000976562 2023-06-27T11:03:25.000Z 105 2056.8000488281 2023-06-27T11:03:27.000Z 108 2057 2023-06-27T11:03:28.000Z 109 2057.1999511719 2023-06-27T11:03:31.000Z 112 2057.1999511719 2023-06-27T11:03:34.000Z 113 2057.6000976562 2023-06-27T11:03:36.000Z 114 2058 2023-06-27T11:03:38.000Z 116 2058.1999511719 2023-06-27T11:03:40.000Z 116 2058.1999511719 2023-06-27T11:03:46.000Z 118 2059 2023-06-27T11:03:52.000Z 117 2059.3999023438 2023-06-27T11:03:54.000Z 117 2059.8000488281 2023-06-27T11:03:58.000Z 118 2059.8000488281 2023-06-27T11:04:06.000Z 119 2059.8000488281 2023-06-27T11:04:08.000Z 119 2060 2023-06-27T11:04:09.000Z 119 2060.1999511719 2023-06-27T11:04:10.000Z 120 2060.6000976562 2023-06-27T11:04:14.000Z 120 2061 2023-06-27T11:04:21.000Z 120 2061.3999023438 2023-06-27T11:04:24.000Z 120 2062 2023-06-27T11:04:31.000Z 119 2062.3999023438 2023-06-27T11:04:34.000Z 119 2062.3999023438 2023-06-27T11:04:46.000Z 117 2062.1999511719 2023-06-27T11:04:54.000Z 114 2062 2023-06-27T11:04:58.000Z 113 2061.8000488281 2023-06-27T11:05:03.000Z 113 2061.8000488281 2023-06-27T11:05:06.000Z 113 2062 2023-06-27T11:05:07.000Z 113 2062.6000976562 2023-06-27T11:05:11.000Z 112 2063 2023-06-27T11:05:13.000Z 112 2063.3999023438 2023-06-27T11:05:16.000Z 111 2063.8000488281 2023-06-27T11:05:18.000Z 109 2063.8000488281 2023-06-27T11:05:26.000Z 106 2063.1999511719 2023-06-27T11:05:35.000Z 104 2063.1999511719 2023-06-27T11:05:40.000Z 107 2063 2023-06-27T11:05:42.000Z 108 2062.6000976562 2023-06-27T11:05:45.000Z 108 2062.6000976562 2023-06-27T11:05:46.000Z 108 2062.1999511719 2023-06-27T11:05:52.000Z 108 2062.1999511719 2023-06-27T11:06:01.000Z 107 2061.8000488281 2023-06-27T11:06:05.000Z 108 2061.6000976562 2023-06-27T11:06:08.000Z 107 2062 2023-06-27T11:06:16.000Z 106 2062.3999023438 2023-06-27T11:06:20.000Z 106 2062.3999023438 2023-06-27T11:06:22.000Z 106 2062.8000488281 2023-06-27T11:06:24.000Z 105 2063 2023-06-27T11:06:28.000Z 105 2063.1999511719 2023-06-27T11:06:32.000Z 106 2064 2023-06-27T11:06:34.000Z 106 2063.8000488281 2023-06-27T11:06:43.000Z 108 2063.8000488281 2023-06-27T11:06:51.000Z 108 2064.1999511719 2023-06-27T11:06:58.000Z 108 2064.3999023438 2023-06-27T11:07:04.000Z 108 2064.3999023438 2023-06-27T11:07:05.000Z 108 2065.3999023438 2023-06-27T11:07:09.000Z 107 2065.6000976562 2023-06-27T11:07:12.000Z 107 2066.3999023438 2023-06-27T11:07:17.000Z 108 2066.8000488281 2023-06-27T11:07:22.000Z 107 2067 2023-06-27T11:07:25.000Z 110 2067.3999023438 2023-06-27T11:07:27.000Z 110 2067.8000488281 2023-06-27T11:07:31.000Z 110 2067.8000488281 2023-06-27T11:07:32.000Z 110 2068.1999511719 2023-06-27T11:07:34.000Z 110 2068.6000976562 2023-06-27T11:07:37.000Z 112 2068.6000976562 2023-06-27T11:07:38.000Z 113 2069.8000488281 2023-06-27T11:07:43.000Z 114 2070.1999511719 2023-06-27T11:07:46.000Z 115 2070.8000488281 2023-06-27T11:07:50.000Z 116 2071 2023-06-27T11:07:52.000Z 116 2072 2023-06-27T11:08:01.000Z 118 2073 2023-06-27T11:08:07.000Z 117 2074.1999511719 2023-06-27T11:08:11.000Z 118 2075.1999511719 2023-06-27T11:08:20.000Z 118 2075.3999023438 2023-06-27T11:08:23.000Z 119 2076.3999023438 2023-06-27T11:08:30.000Z 119 2077.3999023438 2023-06-27T11:08:36.000Z 120 2077.8000488281 2023-06-27T11:08:39.000Z 120 2078.6000976562 2023-06-27T11:08:46.000Z 120 2079.6000976562 2023-06-27T11:08:55.000Z 121 2080.1999511719 2023-06-27T11:08:59.000Z 122 2080.6000976562 2023-06-27T11:09:01.000Z 121 2082 2023-06-27T11:09:08.000Z 121 2083 2023-06-27T11:09:12.000Z 121 2084 2023-06-27T11:09:18.000Z 121 2084 2023-06-27T11:09:19.000Z 121 2085.1999511719 2023-06-27T11:09:25.000Z 121 2085.1999511719 2023-06-27T11:09:26.000Z 121 2085.8000488281 2023-06-27T11:09:32.000Z 122 2086 2023-06-27T11:09:40.000Z 122 2086.1999511719 2023-06-27T11:09:41.000Z 122 2086.8000488281 2023-06-27T11:09:46.000Z 123 2086.8000488281 2023-06-27T11:09:48.000Z 123 2087 2023-06-27T11:09:49.000Z 123 2087.1999511719 2023-06-27T11:09:51.000Z 123 2087.1999511719 2023-06-27T11:09:52.000Z 123 2087.3999023438 2023-06-27T11:09:53.000Z 123 2087.8000488281 2023-06-27T11:09:56.000Z 124 2088.1999511719 2023-06-27T11:09:59.000Z 124 2088.3999023438 2023-06-27T11:10:03.000Z 123 2088.6000976562 2023-06-27T11:10:07.000Z 124 2088.8000488281 2023-06-27T11:10:16.000Z 121 2088.8000488281 2023-06-27T11:10:18.000Z 120 2089.6000976562 2023-06-27T11:10:25.000Z 118 2090.3999023438 2023-06-27T11:10:28.000Z 118 2090.8000488281 2023-06-27T11:10:29.000Z 118 2091.3999023438 2023-06-27T11:10:32.000Z 118 2091.8000488281 2023-06-27T11:10:34.000Z 118 2091.8000488281 2023-06-27T11:10:35.000Z 118 2092.1999511719 2023-06-27T11:10:37.000Z 118 2092.8000488281 2023-06-27T11:10:41.000Z 117 2094 2023-06-27T11:10:47.000Z 117 2095 2023-06-27T11:10:51.000Z 119 2095.1999511719 2023-06-27T11:10:52.000Z 119 2096.1999511719 2023-06-27T11:11:01.000Z 121 2096.1999511719 2023-06-27T11:11:02.000Z 121 2097.1999511719 2023-06-27T11:11:11.000Z 123 2097.1999511719 2023-06-27T11:11:12.000Z 123 2097.1999511719 2023-06-27T11:11:23.000Z 125 2097.3999023438 2023-06-27T11:11:31.000Z 124 2097.3999023438 2023-06-27T11:11:40.000Z 121 2097.1999511719 2023-06-27T11:11:42.000Z 120 2097 2023-06-27T11:11:49.000Z 117 2097 2023-06-27T11:11:53.000Z 114 2097 2023-06-27T11:12:00.000Z 112 2097 2023-06-27T11:12:04.000Z 108 2097 2023-06-27T11:12:05.000Z 105 2097.1999511719 2023-06-27T11:12:06.000Z 105 2097.6000976562 2023-06-27T11:12:12.000Z 107 2098 2023-06-27T11:12:21.000Z 105 2098.1999511719 2023-06-27T11:12:26.000Z 105 2098 2023-06-27T11:12:34.000Z 102 2098 2023-06-27T11:12:37.000Z 102 2098.1999511719 2023-06-27T11:12:47.000Z 99 2098.1999511719 2023-06-27T11:12:52.000Z 99 2098.1999511719 2023-06-27T11:12:54.000Z 98 2098.3999023438 2023-06-27T11:13:05.000Z 95 2098.3999023438 2023-06-27T11:13:06.000Z 95 2098.8000488281 2023-06-27T11:13:20.000Z 96 2098.3999023438 2023-06-27T11:13:29.000Z 93 2098.3999023438 2023-06-27T11:13:35.000Z 92 2098.1999511719 2023-06-27T11:13:52.000Z 92 2098.3999023438 2023-06-27T11:14:11.000Z 90 2098.6000976562 2023-06-27T11:14:26.000Z 90 2098.8000488281 2023-06-27T11:14:34.000Z 92 2098.8000488281 2023-06-27T11:14:41.000Z 93 2098.8000488281 2023-06-27T11:14:53.000Z 91 2098.8000488281 2023-06-27T11:15:00.000Z 93 2098.8000488281 2023-06-27T11:15:06.000Z 94 2098.8000488281 2023-06-27T11:15:19.000Z 93 2098.8000488281 2023-06-27T11:15:26.000Z 93 2099 2023-06-27T11:15:34.000Z 90 2099 2023-06-27T11:15:40.000Z 90 2099.1999511719 2023-06-27T11:15:48.000Z 91 2099.3999023438 2023-06-27T11:15:51.000Z 91 2099.6000976562 2023-06-27T11:15:55.000Z 90 2099.3999023438 2023-06-27T11:16:04.000Z 92 2099.3999023438 2023-06-27T11:16:08.000Z 92 2099.1999511719 2023-06-27T11:16:14.000Z 94 2098.3999023438 2023-06-27T11:16:22.000Z 96 2098.3999023438 2023-06-27T11:16:24.000Z 96 2098.1999511719 2023-06-27T11:16:31.000Z 96 2098.1999511719 2023-06-27T11:16:43.000Z 96 2098.1999511719 2023-06-27T11:16:44.000Z 96 2098 2023-06-27T11:16:49.000Z 95 2097.8000488281 2023-06-27T11:16:53.000Z 96 2097.3999023438 2023-06-27T11:16:55.000Z 96 2097 2023-06-27T11:16:57.000Z 96 2096.1999511719 2023-06-27T11:17:00.000Z 97 2096.3999023438 2023-06-27T11:17:06.000Z 97 2096.6000976562 2023-06-27T11:17:13.000Z 97 2097 2023-06-27T11:17:23.000Z 96 2096.3999023438 2023-06-27T11:17:33.000Z 96 2096.6000976562 2023-06-27T11:17:43.000Z 96 2096.1999511719 2023-06-27T11:17:52.000Z 98 2096 2023-06-27T11:17:56.000Z 100 2096 2023-06-27T11:17:58.000Z 100 2096 2023-06-27T11:18:05.000Z 97 2096 2023-06-27T11:18:07.000Z 96 2096 2023-06-27T11:18:17.000Z 93 2096 2023-06-27T11:18:27.000Z 92 2096.6000976562 2023-06-27T11:18:42.000Z 90 2096.3999023438 2023-06-27T11:18:53.000Z 93 2096.8000488281 2023-06-27T11:19:02.000Z 95 2097 2023-06-27T11:19:07.000Z 95 2097.1999511719 2023-06-27T11:19:12.000Z 95 2098 2023-06-27T11:19:18.000Z 98 2098 2023-06-27T11:19:19.000Z 99 2098 2023-06-27T11:19:20.000Z 99 2098.1999511719 2023-06-27T11:19:22.000Z 101 2098.6000976562 2023-06-27T11:19:25.000Z 104 2098.8000488281 2023-06-27T11:19:26.000Z 104 2099 2023-06-27T11:19:34.000Z 104 2098.6000976562 2023-06-27T11:19:43.000Z 102 2098.3999023438 2023-06-27T11:19:50.000Z 102 2098.1999511719 2023-06-27T11:19:58.000Z 102 2098.8000488281 2023-06-27T11:20:07.000Z 102 2099.1999511719 2023-06-27T11:20:12.000Z 102 2099.3999023438 2023-06-27T11:20:15.000Z 102 2100 2023-06-27T11:20:26.000Z 104 2100.3999023438 2023-06-27T11:20:29.000Z 105 2101.1999511719 2023-06-27T11:20:35.000Z 107 2101.3999023438 2023-06-27T11:20:37.000Z 107 2101.6000976562 2023-06-27T11:20:38.000Z 108 2102.1999511719 2023-06-27T11:20:41.000Z 108 2102.6000976562 2023-06-27T11:20:42.000Z 108 2103.6000976562 2023-06-27T11:20:47.000Z 106 2104.1999511719 2023-06-27T11:20:51.000Z 108 2104.6000976562 2023-06-27T11:20:57.000Z 110 2105 2023-06-27T11:21:00.000Z 112 2105.8000488281 2023-06-27T11:21:08.000Z 112 2105.8000488281 2023-06-27T11:21:09.000Z 111 2106.8000488281 2023-06-27T11:21:16.000Z 112 2107.8000488281 2023-06-27T11:21:23.000Z 113 2108 2023-06-27T11:21:24.000Z 114 2109 2023-06-27T11:21:28.000Z 115 2110.1999511719 2023-06-27T11:21:33.000Z 117 2110.6000976562 2023-06-27T11:21:40.000Z 120 2111.1999511719 2023-06-27T11:21:44.000Z 120 2112.3999023438 2023-06-27T11:21:50.000Z 121 2113.6000976562 2023-06-27T11:21:55.000Z 122 2114.3999023438 2023-06-27T11:22:01.000Z 122 2114.6000976562 2023-06-27T11:22:02.000Z 122 2115.6000976562 2023-06-27T11:22:10.000Z 124 2116.3999023438 2023-06-27T11:22:14.000Z 123 2116.8000488281 2023-06-27T11:22:16.000Z 123 2117 2023-06-27T11:22:19.000Z 124 2117 2023-06-27T11:22:30.000Z 123 2117.8000488281 2023-06-27T11:22:39.000Z 122 2118 2023-06-27T11:22:47.000Z 120 2118.1999511719 2023-06-27T11:22:54.000Z 117 2118.1999511719 2023-06-27T11:22:59.000Z 114 2118.1999511719 2023-06-27T11:23:03.000Z 111 2118.1999511719 2023-06-27T11:23:06.000Z 108 2118.1999511719 2023-06-27T11:23:07.000Z 108 2118.8000488281 2023-06-27T11:23:16.000Z 106 2118.8000488281 2023-06-27T11:23:25.000Z 104 2119 2023-06-27T11:23:29.000Z 105 2119 2023-06-27T11:23:35.000Z 104 2119 2023-06-27T11:23:40.000Z 101 2119.1999511719 2023-06-27T11:23:44.000Z 100 2119.3999023438 2023-06-27T11:23:51.000Z 100 2120 2023-06-27T11:23:56.000Z 101 2120.8000488281 2023-06-27T11:23:58.000Z 101 2121.1999511719 2023-06-27T11:24:00.000Z 101 2121.6000976562 2023-06-27T11:24:02.000Z 101 2122 2023-06-27T11:24:11.000Z 103 2121.3999023438 2023-06-27T11:24:18.000Z 106 2121.3999023438 2023-06-27T11:24:19.000Z 108 2121.6000976562 2023-06-27T11:24:22.000Z 111 2121.3999023438 2023-06-27T11:24:29.000Z 111 2120.6000976562 2023-06-27T11:24:39.000Z 108 2120.1999511719 2023-06-27T11:24:43.000Z 108 2119 2023-06-27T11:24:50.000Z 106 2118.6000976562 2023-06-27T11:24:53.000Z 106 2118.1999511719 2023-06-27T11:24:56.000Z 103 2117.8000488281 2023-06-27T11:24:57.000Z 102 2116.6000976562 2023-06-27T11:25:02.000Z 101 2116.3999023438 2023-06-27T11:25:03.000Z 101 2115.8000488281 2023-06-27T11:25:05.000Z 102 2115.3999023438 2023-06-27T11:25:07.000Z 102 2114.1999511719 2023-06-27T11:25:11.000Z 101 2113.3999023438 2023-06-27T11:25:18.000Z 103 2113.1999511719 2023-06-27T11:25:32.000Z 101 2113 2023-06-27T11:25:37.000Z 101 2113.1999511719 2023-06-27T11:25:48.000Z 101 2113 2023-06-27T11:25:54.000Z 105 2112.8000488281 2023-06-27T11:25:56.000Z 108 2113 2023-06-27T11:26:03.000Z 108 2114 2023-06-27T11:26:13.000Z 109 2114.1999511719 2023-06-27T11:26:17.000Z 109 2114.6000976562 2023-06-27T11:26:25.000Z 109 2114.8000488281 2023-06-27T11:26:31.000Z 109 2114.8000488281 2023-06-27T11:26:40.000Z 109 2114.6000976562 2023-06-27T11:26:48.000Z 107 2114.6000976562 2023-06-27T11:26:53.000Z 104 2114.6000976562 2023-06-27T11:26:57.000Z 102 2114.3999023438 2023-06-27T11:27:06.000Z 104 2114.8000488281 2023-06-27T11:27:10.000Z 104 2115 2023-06-27T11:27:13.000Z 104 2115.1999511719 2023-06-27T11:27:20.000Z 103 2116 2023-06-27T11:27:30.000Z 104 2116.1999511719 2023-06-27T11:27:36.000Z 106 2117 2023-06-27T11:27:44.000Z 107 2117.1999511719 2023-06-27T11:27:46.000Z 107 2117.3999023438 2023-06-27T11:27:54.000Z 106 2117.3999023438 2023-06-27T11:28:07.000Z 108 2117 2023-06-27T11:28:18.000Z 104 2117 2023-06-27T11:28:19.000Z 101 2117 2023-06-27T11:28:20.000Z 101 2118.1999511719 2023-06-27T11:28:27.000Z 103 2118.6000976562 2023-06-27T11:28:29.000Z 103 2119.3999023438 2023-06-27T11:28:32.000Z 104 2120.1999511719 2023-06-27T11:28:36.000Z 107 2120.1999511719 2023-06-27T11:28:37.000Z 107 2120.3999023438 2023-06-27T11:28:38.000Z 108 2121.3999023438 2023-06-27T11:28:48.000Z 109 2122.3999023438 2023-06-27T11:28:56.000Z 112 2122.6000976562 2023-06-27T11:28:58.000Z 112 2123.1999511719 2023-06-27T11:29:01.000Z 112 2123.6000976562 2023-06-27T11:29:06.000Z 113 2124.6000976562 2023-06-27T11:29:15.000Z 115 2124.8000488281 2023-06-27T11:29:18.000Z 115 2125.8000488281 2023-06-27T11:29:28.000Z 116 2127 2023-06-27T11:29:32.000Z 116 2127.1999511719 2023-06-27T11:29:35.000Z 116 2128 2023-06-27T11:29:41.000Z 116 2129 2023-06-27T11:29:46.000Z 116 2130.1999511719 2023-06-27T11:29:53.000Z 116 2130.3999023438 2023-06-27T11:29:54.000Z 117 2131.1999511719 2023-06-27T11:30:01.000Z 117 2132.3999023438 2023-06-27T11:30:10.000Z 118 2132.6000976562 2023-06-27T11:30:12.000Z 117 2132.6000976562 2023-06-27T11:30:21.000Z 117 2133.3999023438 2023-06-27T11:30:26.000Z 116 2134.3999023438 2023-06-27T11:30:32.000Z 116 2134.3999023438 2023-06-27T11:30:33.000Z 116 2135.3999023438 2023-06-27T11:30:43.000Z 116 2135.8000488281 2023-06-27T11:30:44.000Z 116 2136.6000976562 2023-06-27T11:30:49.000Z 117 2137.6000976562 2023-06-27T11:30:56.000Z 118 2138.8000488281 2023-06-27T11:31:03.000Z 118 2139.8000488281 2023-06-27T11:31:12.000Z 119 2140 2023-06-27T11:31:14.000Z 118 2140.8000488281 2023-06-27T11:31:24.000Z 119 2141.6000976562 2023-06-27T11:31:31.000Z 119 2142 2023-06-27T11:31:40.000Z 119 2142.3999023438 2023-06-27T11:31:44.000Z 118 2143.1999511719 2023-06-27T11:31:51.000Z 115 2143.8000488281 2023-06-27T11:31:54.000Z 117 2144.3999023438 2023-06-27T11:31:56.000Z 117 2145.3999023438 2023-06-27T11:32:00.000Z 116 2146.1999511719 2023-06-27T11:32:04.000Z 117 2146.3999023438 2023-06-27T11:32:05.000Z 117 2147.3999023438 2023-06-27T11:32:09.000Z 117 2148 2023-06-27T11:32:11.000Z 117 2148.6000976562 2023-06-27T11:32:13.000Z 117 2149.6000976562 2023-06-27T11:32:18.000Z 119 2149.8000488281 2023-06-27T11:32:19.000Z 120 2150.8000488281 2023-06-27T11:32:25.000Z 122 2151 2023-06-27T11:32:27.000Z 122 2151 2023-06-27T11:32:32.000Z 124 2151.6000976562 2023-06-27T11:32:41.000Z 125 2151.8000488281 2023-06-27T11:32:42.000Z 125 2152 2023-06-27T11:32:51.000Z 124 2152.6000976562 2023-06-27T11:33:06.000Z 123 2152.8000488281 2023-06-27T11:33:11.000Z 122 2153.3999023438 2023-06-27T11:33:17.000Z 121 2153 2023-06-27T11:33:27.000Z 119 2152.6000976562 2023-06-27T11:33:35.000Z 117 2152.3999023438 2023-06-27T11:33:40.000Z 114 2152.1999511719 2023-06-27T11:33:44.000Z 112 2151.8000488281 2023-06-27T11:33:51.000Z 110 2151.3999023438 2023-06-27T11:33:55.000Z 108 2150.8000488281 2023-06-27T11:34:03.000Z 107 2150.6000976562 2023-06-27T11:34:06.000Z 107 2150.3999023438 2023-06-27T11:34:10.000Z 105 2149.6000976562 2023-06-27T11:34:17.000Z 105 2148.6000976562 2023-06-27T11:34:24.000Z 105 2148.3999023438 2023-06-27T11:34:27.000Z 104 2147.8000488281 2023-06-27T11:34:41.000Z 104 2147.8000488281 2023-06-27T11:34:50.000Z 105 2147.3999023438 2023-06-27T11:34:56.000Z 103 2147.1999511719 2023-06-27T11:34:58.000Z 103 2146.3999023438 2023-06-27T11:35:04.000Z 101 2145.8000488281 2023-06-27T11:35:09.000Z 100 2145.6000976562 2023-06-27T11:35:16.000Z 103 2145.6000976562 2023-06-27T11:35:17.000Z 103 2145.6000976562 2023-06-27T11:35:29.000Z 102 2145.3999023438 2023-06-27T11:35:31.000Z 102 2145 2023-06-27T11:35:42.000Z 101 2144.1999511719 2023-06-27T11:35:50.000Z 100 2144 2023-06-27T11:35:51.000Z 100 2143.6000976562 2023-06-27T11:35:56.000Z 101 2143.3999023438 2023-06-27T11:35:59.000Z 98 2143.3999023438 2023-06-27T11:36:04.000Z 96 2143.1999511719 2023-06-27T11:36:16.000Z 95 2143.1999511719 2023-06-27T11:36:17.000Z 95 2142.8000488281 2023-06-27T11:36:20.000Z 96 2142.1999511719 2023-06-27T11:36:23.000Z 96 2142 2023-06-27T11:36:25.000Z 96 2142 2023-06-27T11:36:27.000Z 97 2142 2023-06-27T11:36:28.000Z 98 2143.3999023438 2023-06-27T11:36:32.000Z 99 2144 2023-06-27T11:36:36.000Z 98 2144.3999023438 2023-06-27T11:36:41.000Z 101 2144.8000488281 2023-06-27T11:36:45.000Z 105 2144.8000488281 2023-06-27T11:36:46.000Z 105 2145.1999511719 2023-06-27T11:36:51.000Z 108 2145.1999511719 2023-06-27T11:36:52.000Z 107 2145.3999023438 2023-06-27T11:36:59.000Z 106 2145.3999023438 2023-06-27T11:37:00.000Z 107 2146.3999023438 2023-06-27T11:37:07.000Z 107 2146.6000976562 2023-06-27T11:37:08.000Z 107 2147.1999511719 2023-06-27T11:37:11.000Z 111 2147.8000488281 2023-06-27T11:37:14.000Z 113 2148 2023-06-27T11:37:15.000Z 113 2149 2023-06-27T11:37:23.000Z 115 2149.1999511719 2023-06-27T11:37:24.000Z 115 2150 2023-06-27T11:37:28.000Z 116 2150 2023-06-27T11:37:29.000Z 116 2150 2023-06-27T11:37:33.000Z 118 2150.3999023438 2023-06-27T11:37:40.000Z 119 2151.1999511719 2023-06-27T11:37:48.000Z 119 2151.8000488281 2023-06-27T11:37:51.000Z 118 2152.1999511719 2023-06-27T11:37:55.000Z 119 2152.6000976562 2023-06-27T11:38:00.000Z 119 2153.3999023438 2023-06-27T11:38:08.000Z 120 2153.6000976562 2023-06-27T11:38:09.000Z 120 2154.3999023438 2023-06-27T11:38:18.000Z 119 2154.6000976562 2023-06-27T11:38:20.000Z 119 2154.6000976562 2023-06-27T11:38:31.000Z 119 2154.8000488281 2023-06-27T11:38:33.000Z 119 2154.8000488281 2023-06-27T11:38:37.000Z 118 2154.8000488281 2023-06-27T11:38:38.000Z 118 2154 2023-06-27T11:38:46.000Z 116 2154.1999511719 2023-06-27T11:38:54.000Z 113 2154.1999511719 2023-06-27T11:38:56.000Z 113 2154.1999511719 2023-06-27T11:38:58.000Z 112 2154.1999511719 2023-06-27T11:39:02.000Z 111 2154.1999511719 2023-06-27T11:39:05.000Z 110 2153.6000976562 2023-06-27T11:39:14.000Z 109 2153.3999023438 2023-06-27T11:39:16.000Z 108 2153 2023-06-27T11:39:25.000Z 106 2153.1999511719 2023-06-27T11:39:31.000Z 105 2153.1999511719 2023-06-27T11:39:33.000Z 105 2153 2023-06-27T11:39:38.000Z 104 2153 2023-06-27T11:39:42.000Z 103 2153.1999511719 2023-06-27T11:39:51.000Z 103 2153.1999511719 2023-06-27T11:39:55.000Z 106 2153.1999511719 2023-06-27T11:39:57.000Z 106 2153 2023-06-27T11:40:00.000Z 109 2153 2023-06-27T11:40:02.000Z 110 2153 2023-06-27T11:40:04.000Z 110 2153.1999511719 2023-06-27T11:40:09.000Z 107 2153 2023-06-27T11:40:13.000Z 106 2153 2023-06-27T11:40:15.000Z 105 2152.6000976562 2023-06-27T11:40:20.000Z 102 2152.1999511719 2023-06-27T11:40:22.000Z 102 2152.1999511719 2023-06-27T11:40:23.000Z 102 2151.1999511719 2023-06-27T11:40:29.000Z 102 2150.8000488281 2023-06-27T11:40:33.000Z 101 2150.8000488281 2023-06-27T11:40:34.000Z 101 2151.6000976562 2023-06-27T11:40:38.000Z 100 2151.6000976562 2023-06-27T11:40:46.000Z 102 2151.1999511719 2023-06-27T11:40:54.000Z 102 2151.1999511719 2023-06-27T11:41:01.000Z 101 2151.1999511719 2023-06-27T11:41:02.000Z 101 2151.3999023438 2023-06-27T11:41:08.000Z 101 2151.3999023438 2023-06-27T11:41:16.000Z 101 2151.3999023438 2023-06-27T11:41:17.000Z 102 2151.1999511719 2023-06-27T11:41:20.000Z 102 2151.1999511719 2023-06-27T11:41:21.000Z 102 2151.6000976562 2023-06-27T11:41:25.000Z 102 2151.1999511719 2023-06-27T11:41:33.000Z 99 2151.6000976562 2023-06-27T11:41:34.000Z 99 2151.8000488281 2023-06-27T11:41:35.000Z 100 2152.1999511719 2023-06-27T11:41:42.000Z 103 2152 2023-06-27T11:41:44.000Z 104 2152.1999511719 2023-06-27T11:41:49.000Z 103 2152.6000976562 2023-06-27T11:41:54.000Z 105 2153.1999511719 2023-06-27T11:42:06.000Z 106 2152.8000488281 2023-06-27T11:42:12.000Z 109 2152.8000488281 2023-06-27T11:42:18.000Z 108 2153.3999023438 2023-06-27T11:42:20.000Z 108 2154 2023-06-27T11:42:29.000Z 108 2153.8000488281 2023-06-27T11:42:40.000Z 110 2153.8000488281 2023-06-27T11:42:41.000Z 110 2153.8000488281 2023-06-27T11:42:50.000Z 107 2154 2023-06-27T11:42:54.000Z 106 2154.3999023438 2023-06-27T11:43:01.000Z 106 2154.6000976562 2023-06-27T11:43:02.000Z 106 2155.1999511719 2023-06-27T11:43:06.000Z 106 2155.1999511719 2023-06-27T11:43:13.000Z 104 2155 2023-06-27T11:43:18.000Z 101 2155.1999511719 2023-06-27T11:43:25.000Z 101 2154.8000488281 2023-06-27T11:43:33.000Z 99 2154.6000976562 2023-06-27T11:43:39.000Z 96 2154.3999023438 2023-06-27T11:43:47.000Z 97 2154.8000488281 2023-06-27T11:43:55.000Z 96 2154.8000488281 2023-06-27T11:44:00.000Z 93 2155.3999023438 2023-06-27T11:44:07.000Z 95 2155.6000976562 2023-06-27T11:44:09.000Z 96 2155.6000976562 2023-06-27T11:44:18.000Z 96 2155.3999023438 2023-06-27T11:44:33.000Z 95 2155.1999511719 2023-06-27T11:44:48.000Z 95 2155 2023-06-27T11:45:05.000Z 93 2155 2023-06-27T11:45:08.000Z 90 2155.3999023438 2023-06-27T11:45:17.000Z 90 2155.1999511719 2023-06-27T11:45:29.000Z 91 2155 2023-06-27T11:45:45.000Z 91 2155.1999511719 2023-06-27T11:46:00.000Z 93 2154.6000976562 2023-06-27T11:46:12.000Z 90 2155.1999511719 2023-06-27T11:46:18.000Z 90 2154.6000976562 2023-06-27T11:46:26.000Z 91 2154.1999511719 2023-06-27T11:46:28.000Z 90 2154 2023-06-27T11:46:30.000Z 90 2153.8000488281 2023-06-27T11:46:35.000Z 92 2154.1999511719 2023-06-27T11:46:43.000Z 93 2154.3999023438 2023-06-27T11:46:46.000Z 94 2154.8000488281 2023-06-27T11:46:49.000Z 94 2155 2023-06-27T11:46:59.000Z 96 2155.1999511719 2023-06-27T11:47:05.000Z 99 2155.1999511719 2023-06-27T11:47:07.000Z 101 2156 2023-06-27T11:47:12.000Z 102 2156 2023-06-27T11:47:13.000Z 102 2156.3999023438 2023-06-27T11:47:15.000Z 103 2157 2023-06-27T11:47:18.000Z 104 2157.3999023438 2023-06-27T11:47:20.000Z 105 2158.3999023438 2023-06-27T11:47:26.000Z 105 2158.6000976562 2023-06-27T11:47:29.000Z 106 2159 2023-06-27T11:47:36.000Z 106 2159.1999511719 2023-06-27T11:47:49.000Z 108 2159.3999023438 2023-06-27T11:48:04.000Z 105 2159.3999023438 2023-06-27T11:48:08.000Z 103 2159.1999511719 2023-06-27T11:48:13.000Z 100 2159 2023-06-27T11:48:18.000Z 97 2159 2023-06-27T11:48:22.000Z 96 2159.1999511719 2023-06-27T11:48:33.000Z 94 2159.1999511719 2023-06-27T11:48:40.000Z 91 2159.1999511719 2023-06-27T11:48:44.000Z 90 2159.3999023438 2023-06-27T11:48:53.000Z 90 2159 2023-06-27T11:49:06.000Z 90 2158.8000488281 2023-06-27T11:49:11.000Z 87 2158.8000488281 2023-06-27T11:49:21.000Z 89 2158.6000976562 2023-06-27T11:49:43.000Z 89 2158.6000976562 2023-06-27T11:49:59.000Z 88 2158.3999023438 2023-06-27T11:50:12.000Z 88 2157.8000488281 2023-06-27T11:50:21.000Z 88 2157.3999023438 2023-06-27T11:50:26.000Z 88 2157.3999023438 2023-06-27T11:50:27.000Z 88 2157.1999511719 2023-06-27T11:50:30.000Z 88 2156.6000976562 2023-06-27T11:50:38.000Z 86 2156.8000488281 2023-06-27T11:50:46.000Z 86 2156.8000488281 2023-06-27T11:50:48.000Z 91 2156.8000488281 2023-06-27T11:50:49.000Z 92 2156.8000488281 2023-06-27T11:50:52.000Z 93 2156.3999023438 2023-06-27T11:50:59.000Z 95 2156.1999511719 2023-06-27T11:51:02.000Z 95 2156.3999023438 2023-06-27T11:51:10.000Z 94 2156.1999511719 2023-06-27T11:51:12.000Z 94 2155.3999023438 2023-06-27T11:51:20.000Z 95 2155.1999511719 2023-06-27T11:51:21.000Z 95 2154.8000488281 2023-06-27T11:51:25.000Z 94 2154.3999023438 2023-06-27T11:51:28.000Z 94 2153.8000488281 2023-06-27T11:51:38.000Z 95 2153.3999023438 2023-06-27T11:51:47.000Z 95 2153.3999023438 2023-06-27T11:51:48.000Z 95 2152.1999511719 2023-06-27T11:51:55.000Z 95 2152 2023-06-27T11:51:56.000Z 95 2151.1999511719 2023-06-27T11:52:05.000Z 94 2151.1999511719 2023-06-27T11:52:06.000Z 94 2151 2023-06-27T11:52:13.000Z 94 2151.6000976562 2023-06-27T11:52:22.000Z 92 2151.6000976562 2023-06-27T11:52:29.000Z 91 2151.3999023438 2023-06-27T11:52:31.000Z 92 2151.3999023438 2023-06-27T11:52:39.000Z 92 2151.1999511719 2023-06-27T11:52:43.000Z 93 2151 2023-06-27T11:52:45.000Z 93 2150 2023-06-27T11:52:54.000Z 91 2150 2023-06-27T11:52:55.000Z 91 2149.8000488281 2023-06-27T11:53:02.000Z 92 2149.8000488281 2023-06-27T11:53:04.000Z 92 2149.6000976562 2023-06-27T11:53:13.000Z 92 2149.6000976562 2023-06-27T11:53:21.000Z 92 2149.8000488281 2023-06-27T11:53:27.000Z 95 2149.6000976562 2023-06-27T11:53:29.000Z 95 2149 2023-06-27T11:53:36.000Z 96 2148.6000976562 2023-06-27T11:53:38.000Z 96 2148 2023-06-27T11:53:46.000Z 98 2148 2023-06-27T11:53:50.000Z 97 2147.8000488281 2023-06-27T11:53:53.000Z 97 2147.8000488281 2023-06-27T11:54:00.000Z 97 2147.6000976562 2023-06-27T11:54:10.000Z 97 2147.3999023438 2023-06-27T11:54:20.000Z 96 2147.8000488281 2023-06-27T11:54:29.000Z 98 2147.8000488281 2023-06-27T11:54:31.000Z 98 2148 2023-06-27T11:54:34.000Z 98 2148.1999511719 2023-06-27T11:54:35.000Z 98 2148.3999023438 2023-06-27T11:54:39.000Z 98 2148.8000488281 2023-06-27T11:54:42.000Z 100 2149 2023-06-27T11:54:44.000Z 102 2149.8000488281 2023-06-27T11:54:52.000Z 105 2150 2023-06-27T11:54:54.000Z 106 2150 2023-06-27T11:54:55.000Z 106 2150.3999023438 2023-06-27T11:55:03.000Z 109 2150.3999023438 2023-06-27T11:55:05.000Z 109 2150 2023-06-27T11:55:13.000Z 108 2149.3999023438 2023-06-27T11:55:23.000Z 105 2149.3999023438 2023-06-27T11:55:25.000Z 105 2149.1999511719 2023-06-27T11:55:35.000Z 103 2149.6000976562 2023-06-27T11:55:41.000Z 100 2149.6000976562 2023-06-27T11:55:44.000Z 100 2149.3999023438 2023-06-27T11:55:53.000Z 99 2149.3999023438 2023-06-27T11:56:01.000Z 99 2149 2023-06-27T11:56:07.000Z 99 2148.6000976562 2023-06-27T11:56:11.000Z 98 2148 2023-06-27T11:56:23.000Z 97 2148.1999511719 2023-06-27T11:56:32.000Z 97 2148.6000976562 2023-06-27T11:56:40.000Z 97 2149 2023-06-27T11:56:48.000Z 99 2148.3999023438 2023-06-27T11:56:56.000Z 101 2148.3999023438 2023-06-27T11:57:05.000Z 101 2148.3999023438 2023-06-27T11:57:15.000Z 101 2148 2023-06-27T11:57:21.000Z 101 2147.8000488281 2023-06-27T11:57:24.000Z 102 2147.8000488281 2023-06-27T11:57:32.000Z 102 2148.1999511719 2023-06-27T11:57:42.000Z 102 2149 2023-06-27T11:57:49.000Z 102 2149 2023-06-27T11:57:51.000Z 103 2149 2023-06-27T11:57:59.000Z 103 2149.1999511719 2023-06-27T11:58:08.000Z 102 2149.6000976562 2023-06-27T11:58:16.000Z 101 2150 2023-06-27T11:58:24.000Z 102 2150.1999511719 2023-06-27T11:58:25.000Z 102 2150.1999511719 2023-06-27T11:58:36.000Z 103 2150.1999511719 2023-06-27T11:58:37.000Z 104 2150.3999023438 2023-06-27T11:58:43.000Z 104 2150.6000976562 2023-06-27T11:58:50.000Z 104 2150.6000976562 2023-06-27T11:59:02.000Z 104 2150.8000488281 2023-06-27T11:59:10.000Z 103 2151 2023-06-27T11:59:19.000Z 104 2150.6000976562 2023-06-27T11:59:26.000Z 104 2149.3999023438 2023-06-27T11:59:36.000Z 102 2149.1999511719 2023-06-27T11:59:38.000Z 101 2149 2023-06-27T11:59:40.000Z 101 2148.6000976562 2023-06-27T11:59:44.000Z 101 2148 2023-06-27T11:59:50.000Z 101 2148 2023-06-27T11:59:51.000Z 101 2147.8000488281 2023-06-27T11:59:53.000Z 101 2147.6000976562 2023-06-27T11:59:57.000Z 100 2147.3999023438 2023-06-27T12:00:00.000Z 97 2147 2023-06-27T12:00:09.000Z 97 2147 2023-06-27T12:00:11.000Z 97 2146.8000488281 2023-06-27T12:00:12.000Z 97 2146.1999511719 2023-06-27T12:00:20.000Z 96 2145.8000488281 2023-06-27T12:00:22.000Z 96 2145.1999511719 2023-06-27T12:00:27.000Z 97 2144.6000976562 2023-06-27T12:00:32.000Z 96 2144.3999023438 2023-06-27T12:00:34.000Z 96 2144.3999023438 2023-06-27T12:00:37.000Z 95 2144 2023-06-27T12:00:44.000Z 95 2143.6000976562 2023-06-27T12:00:47.000Z 95 2143.1999511719 2023-06-27T12:00:52.000Z 94 2142.6000976562 2023-06-27T12:01:01.000Z 93 2142.6000976562 2023-06-27T12:01:02.000Z 93 2142.3999023438 2023-06-27T12:01:13.000Z 95 2141.6000976562 2023-06-27T12:01:20.000Z 98 2141.1999511719 2023-06-27T12:01:24.000Z 96 2140.3999023438 2023-06-27T12:01:29.000Z 96 2140.1999511719 2023-06-27T12:01:34.000Z 98 2140.1999511719 2023-06-27T12:01:44.000Z 98 2140.1999511719 2023-06-27T12:01:51.000Z 98 2139.6000976562 2023-06-27T12:01:57.000Z 98 2139.6000976562 2023-06-27T12:01:59.000Z 98 2139.6000976562 2023-06-27T12:02:03.000Z 99 2139.3999023438 2023-06-27T12:02:09.000Z 97 2139 2023-06-27T12:02:12.000Z 96 2138.3999023438 2023-06-27T12:02:17.000Z 96 2138 2023-06-27T12:02:21.000Z 98 2137.8000488281 2023-06-27T12:02:28.000Z 98 2137.3999023438 2023-06-27T12:02:31.000Z 97 2137.3999023438 2023-06-27T12:02:32.000Z 97 2137.3999023438 2023-06-27T12:02:38.000Z 94 2137.6000976562 2023-06-27T12:02:43.000Z 92 2138.3999023438 2023-06-27T12:02:57.000Z 91 2138.6000976562 2023-06-27T12:03:03.000Z 92 2138.6000976562 2023-06-27T12:03:23.000Z 92 2138.3999023438 2023-06-27T12:03:35.000Z 89 2138.3999023438 2023-06-27T12:03:42.000Z 91 2138.6000976562 2023-06-27T12:03:44.000Z 94 2138.6000976562 2023-06-27T12:03:55.000Z 91 2138 2023-06-27T12:04:07.000Z 89 2138 2023-06-27T12:04:14.000Z 93 2138 2023-06-27T12:04:18.000Z 93 2137.3999023438 2023-06-27T12:04:24.000Z 93 2136.8000488281 2023-06-27T12:04:29.000Z 93 2136.3999023438 2023-06-27T12:04:36.000Z 95 2136.1999511719 2023-06-27T12:04:39.000Z 95 2135.6000976562 2023-06-27T12:04:44.000Z 95 2135.1999511719 2023-06-27T12:04:49.000Z 95 2134.6000976562 2023-06-27T12:04:54.000Z 96 2134.1999511719 2023-06-27T12:04:56.000Z 96 2133.6000976562 2023-06-27T12:04:59.000Z 93 2133.1999511719 2023-06-27T12:05:04.000Z 90 2133 2023-06-27T12:05:05.000Z 90 2132.8000488281 2023-06-27T12:05:06.000Z 94 2131.8000488281 2023-06-27T12:05:13.000Z 95 2131.6000976562 2023-06-27T12:05:16.000Z 95 2130.8000488281 2023-06-27T12:05:23.000Z 94 2130.1999511719 2023-06-27T12:05:27.000Z 95 2129.8000488281 2023-06-27T12:05:36.000Z 95 2129.8000488281 2023-06-27T12:05:37.000Z 95 2129.3999023438 2023-06-27T12:05:42.000Z 95 2129.1999511719 2023-06-27T12:05:43.000Z 96 2129.1999511719 2023-06-27T12:05:47.000Z 95 2128.8000488281 2023-06-27T12:05:56.000Z 92 2128.8000488281 2023-06-27T12:05:57.000Z 92 2127.6000976562 2023-06-27T12:06:05.000Z 94 2127.3999023438 2023-06-27T12:06:06.000Z 93 2126.8000488281 2023-06-27T12:06:17.000Z 93 2126.6000976562 2023-06-27T12:06:21.000Z 93 2126 2023-06-27T12:06:28.000Z 92 2125.3999023438 2023-06-27T12:06:36.000Z 93 2125.1999511719 2023-06-27T12:06:40.000Z 93 2124.8000488281 2023-06-27T12:06:48.000Z 93 2124.3999023438 2023-06-27T12:06:53.000Z 92 2124 2023-06-27T12:06:56.000Z 92 2124 2023-06-27T12:06:57.000Z 92 2124 2023-06-27T12:07:00.000Z 93 2123.3999023438 2023-06-27T12:07:09.000Z 94 2123.3999023438 2023-06-27T12:07:11.000Z 93 2123.1999511719 2023-06-27T12:07:15.000Z 93 2123 2023-06-27T12:07:22.000Z 94 2123 2023-06-27T12:07:25.000Z 94 2122.3999023438 2023-06-27T12:07:35.000Z 93 2122.1999511719 2023-06-27T12:07:37.000Z 93 2121.1999511719 2023-06-27T12:07:47.000Z 93 2121.1999511719 2023-06-27T12:07:48.000Z 94 2120.1999511719 2023-06-27T12:07:58.000Z 95 2119.8000488281 2023-06-27T12:08:05.000Z 94 2119.3999023438 2023-06-27T12:08:13.000Z 95 2119.1999511719 2023-06-27T12:08:19.000Z 95 2119 2023-06-27T12:08:22.000Z 95 2119 2023-06-27T12:08:26.000Z 92 2119 2023-06-27T12:08:29.000Z 90 2119 2023-06-27T12:08:36.000Z 88 2119.1999511719 2023-06-27T12:08:42.000Z 92 2119.1999511719 2023-06-27T12:08:44.000Z 95 2119.1999511719 2023-06-27T12:08:49.000Z 98 2119 2023-06-27T12:08:53.000Z 98 2118.6000976562 2023-06-27T12:08:56.000Z 98 2118.1999511719 2023-06-27T12:09:04.000Z 98 2118 2023-06-27T12:09:05.000Z 98 2117.8000488281 2023-06-27T12:09:13.000Z 98 2117.1999511719 2023-06-27T12:09:19.000Z 98 2117 2023-06-27T12:09:23.000Z 100 2116.8000488281 2023-06-27T12:09:26.000Z 104 2116.8000488281 2023-06-27T12:09:27.000Z 104 2116.3999023438 2023-06-27T12:09:31.000Z 101 2116 2023-06-27T12:09:34.000Z 98 2116 2023-06-27T12:09:35.000Z 98 2114.8000488281 2023-06-27T12:09:45.000Z 96 2114 2023-06-27T12:09:54.000Z 96 2113.8000488281 2023-06-27T12:09:58.000Z 96 2113.8000488281 2023-06-27T12:10:01.000Z 95 2113.6000976562 2023-06-27T12:10:07.000Z 92 2113.3999023438 2023-06-27T12:10:10.000Z 92 2112.8000488281 2023-06-27T12:10:14.000Z 92 2112.3999023438 2023-06-27T12:10:16.000Z 93 2112.1999511719 2023-06-27T12:10:17.000Z 94 2111.8000488281 2023-06-27T12:10:24.000Z 94 2111.6000976562 2023-06-27T12:10:28.000Z 93 2111.3999023438 2023-06-27T12:10:33.000Z 95 2111.1999511719 2023-06-27T12:10:41.000Z 95 2110.6000976562 2023-06-27T12:10:48.000Z 92 2110.6000976562 2023-06-27T12:10:49.000Z 91 2110.3999023438 2023-06-27T12:10:55.000Z 91 2110.3999023438 2023-06-27T12:10:57.000Z 94 2110 2023-06-27T12:11:03.000Z 96 2109.6000976562 2023-06-27T12:11:10.000Z 97 2108.3999023438 2023-06-27T12:11:17.000Z 97 2108 2023-06-27T12:11:19.000Z 97 2107.3999023438 2023-06-27T12:11:23.000Z 96 2106.8000488281 2023-06-27T12:11:28.000Z 96 2106.3999023438 2023-06-27T12:11:33.000Z 96 2106.1999511719 2023-06-27T12:11:36.000Z 96 2105.8000488281 2023-06-27T12:11:40.000Z 96 2105.3999023438 2023-06-27T12:11:47.000Z 96 2105 2023-06-27T12:11:50.000Z 95 2104.1999511719 2023-06-27T12:11:54.000Z 95 2103.3999023438 2023-06-27T12:12:00.000Z 93 2103.1999511719 2023-06-27T12:12:03.000Z 94 2102.8000488281 2023-06-27T12:12:11.000Z 94 2102.1999511719 2023-06-27T12:12:19.000Z 93 2102.1999511719 2023-06-27T12:12:20.000Z 93 2102.1999511719 2023-06-27T12:12:23.000Z 93 2102.6000976562 2023-06-27T12:12:28.000Z 94 2102.6000976562 2023-06-27T12:12:40.000Z 92 2102.6000976562 2023-06-27T12:13:02.000Z 90 2102.8000488281 2023-06-27T12:13:13.000Z 90 2103 2023-06-27T12:13:25.000Z 87 2102.6000976562 2023-06-27T12:13:33.000Z 87 2102.6000976562 2023-06-27T12:13:47.000Z 87 2102.3999023438 2023-06-27T12:14:08.000Z 86 2102 2023-06-27T12:14:15.000Z 86 2102 2023-06-27T12:14:21.000Z 86 2102.3999023438 2023-06-27T12:14:36.000Z 86 2102 2023-06-27T12:14:51.000Z 88 2101.6000976562 2023-06-27T12:14:58.000Z 87 2101.6000976562 2023-06-27T12:15:12.000Z 86 2102.1999511719 2023-06-27T12:15:33.000Z 86 2102.1999511719 2023-06-27T12:15:52.000Z 84 2102 2023-06-27T12:16:10.000Z 85 2101.8000488281 2023-06-27T12:16:18.000Z 89 2101.8000488281 2023-06-27T12:16:21.000Z 92 2101.8000488281 2023-06-27T12:16:22.000Z 92 2102 2023-06-27T12:16:25.000Z 89 2102.1999511719 2023-06-27T12:16:37.000Z 87 2101.8000488281 2023-06-27T12:16:47.000Z 90 2102 2023-06-27T12:16:50.000Z 89 2102 2023-06-27T12:16:55.000Z 86 2102 2023-06-27T12:17:12.000Z 87 2101.3999023438 2023-06-27T12:17:24.000Z 88 2101 2023-06-27T12:17:32.000Z 89 2101 2023-06-27T12:17:34.000Z 89 2100.6000976562 2023-06-27T12:17:45.000Z 90 2100.1999511719 2023-06-27T12:17:54.000Z 88 2100 2023-06-27T12:17:56.000Z 87 2099.6000976562 2023-06-27T12:18:01.000Z 84 2099.3999023438 2023-06-27T12:18:04.000Z 88 2099.1999511719 2023-06-27T12:18:07.000Z 90 2098.8000488281 2023-06-27T12:18:10.000Z 90 2098.1999511719 2023-06-27T12:18:15.000Z 92 2098 2023-06-27T12:18:16.000Z 92 2097.8000488281 2023-06-27T12:18:18.000Z 93 2096.8000488281 2023-06-27T12:18:27.000Z 92 2096.8000488281 2023-06-27T12:18:28.000Z 92 2096 2023-06-27T12:18:36.000Z 92 2095.6000976562 2023-06-27T12:18:40.000Z 92 2095.1999511719 2023-06-27T12:18:45.000Z 93 2094.8000488281 2023-06-27T12:18:51.000Z 92 2094.6000976562 2023-06-27T12:18:53.000Z 92 2093.6000976562 2023-06-27T12:19:02.000Z 92 2093.6000976562 2023-06-27T12:19:03.000Z 92 2092.8000488281 2023-06-27T12:19:11.000Z 90 2092.3999023438 2023-06-27T12:19:13.000Z 91 2091.8000488281 2023-06-27T12:19:19.000Z 91 2091.3999023438 2023-06-27T12:19:25.000Z 92 2091.1999511719 2023-06-27T12:19:27.000Z 89 2091 2023-06-27T12:19:28.000Z 87 2090.1999511719 2023-06-27T12:19:35.000Z 86 2090.1999511719 2023-06-27T12:19:36.000Z 89 2090 2023-06-27T12:19:38.000Z 92 2089 2023-06-27T12:19:43.000Z 92 2088.1999511719 2023-06-27T12:19:47.000Z 92 2088 2023-06-27T12:19:48.000Z 93 2087.1999511719 2023-06-27T12:19:54.000Z 92 2087 2023-06-27T12:19:55.000Z 92 2086 2023-06-27T12:20:04.000Z 92 2085.6000976562 2023-06-27T12:20:06.000Z 93 2084.8000488281 2023-06-27T12:20:12.000Z 93 2084.6000976562 2023-06-27T12:20:15.000Z 93 2084.1999511719 2023-06-27T12:20:18.000Z 93 2083.8000488281 2023-06-27T12:20:21.000Z 93 2083.6000976562 2023-06-27T12:20:23.000Z 93 2082.8000488281 2023-06-27T12:20:33.000Z 90 2082 2023-06-27T12:20:40.000Z 92 2081.8000488281 2023-06-27T12:20:42.000Z 92 2081.3999023438 2023-06-27T12:20:45.000Z 93 2081.3999023438 2023-06-27T12:20:48.000Z 94 2081.1999511719 2023-06-27T12:20:51.000Z 95 2080.6000976562 2023-06-27T12:20:55.000Z 94 2079.6000976562 2023-06-27T12:21:06.000Z 95 2079.6000976562 2023-06-27T12:21:07.000Z 94 2078.8000488281 2023-06-27T12:21:15.000Z 92 2078.6000976562 2023-06-27T12:21:16.000Z 92 2078.6000976562 2023-06-27T12:21:18.000Z 92 2078.1999511719 2023-06-27T12:21:21.000Z 93 2078 2023-06-27T12:21:22.000Z 93 2077.3999023438 2023-06-27T12:21:27.000Z 93 2077.1999511719 2023-06-27T12:21:33.000Z 92 2076.3999023438 2023-06-27T12:21:40.000Z 91 2076 2023-06-27T12:21:44.000Z 93 2075.3999023438 2023-06-27T12:21:52.000Z 93 2075 2023-06-27T12:21:54.000Z 93 2074.1999511719 2023-06-27T12:22:01.000Z 91 2073.8000488281 2023-06-27T12:22:04.000Z 91 2073.1999511719 2023-06-27T12:22:09.000Z 91 2072.8000488281 2023-06-27T12:22:12.000Z 91 2072.1999511719 2023-06-27T12:22:19.000Z 90 2072 2023-06-27T12:22:21.000Z 90 2071.8000488281 2023-06-27T12:22:23.000Z 90 2071.1999511719 2023-06-27T12:22:29.000Z 92 2070.1999511719 2023-06-27T12:22:34.000Z 92 2069.6000976562 2023-06-27T12:22:38.000Z 92 2069 2023-06-27T12:22:42.000Z 92 2068 2023-06-27T12:22:49.000Z 94 2067.8000488281 2023-06-27T12:22:50.000Z 94 2066.8000488281 2023-06-27T12:22:55.000Z 92 2066.1999511719 2023-06-27T12:22:59.000Z 93 2066.1999511719 2023-06-27T12:23:00.000Z 93 2065.8000488281 2023-06-27T12:23:02.000Z 93 2065.8000488281 2023-06-27T12:23:03.000Z 93 2065.6000976562 2023-06-27T12:23:04.000Z 92 2064.8000488281 2023-06-27T12:23:10.000Z 93 2064.8000488281 2023-06-27T12:23:11.000Z 93 2063.6000976562 2023-06-27T12:23:20.000Z 93 2063.3999023438 2023-06-27T12:23:22.000Z 93 2062.6000976562 2023-06-27T12:23:30.000Z 93 2062.3999023438 2023-06-27T12:23:31.000Z 93 2061.8000488281 2023-06-27T12:23:39.000Z 93 2061.6000976562 2023-06-27T12:23:44.000Z 92 2061.3999023438 2023-06-27T12:23:45.000Z 92 2060.8000488281 2023-06-27T12:23:55.000Z 93 2060.6000976562 2023-06-27T12:24:03.000Z 96 2060.3999023438 2023-06-27T12:24:05.000Z 96 2060.1999511719 2023-06-27T12:24:07.000Z 96 2059.1999511719 2023-06-27T12:24:18.000Z 96 2059.1999511719 2023-06-27T12:24:19.000Z 96 2058.1999511719 2023-06-27T12:24:26.000Z 97 2058 2023-06-27T12:24:28.000Z 97 2057.1999511719 2023-06-27T12:24:33.000Z 96 2056.8000488281 2023-06-27T12:24:36.000Z 96 2056.1999511719 2023-06-27T12:24:40.000Z 96 2055.8000488281 2023-06-27T12:24:43.000Z 95 2055.6000976562 2023-06-27T12:24:45.000Z 95 2055.1999511719 2023-06-27T12:24:47.000Z 95 2055.1999511719 2023-06-27T12:24:49.000Z 95 2055.1999511719 2023-06-27T12:24:52.000Z 95 2055.1999511719 2023-06-27T12:24:58.000Z 92 2055.1999511719 2023-06-27T12:25:07.000Z 91 2054.8000488281 2023-06-27T12:25:26.000Z 89 2054.1999511719 2023-06-27T12:25:37.000Z 89 2054 2023-06-27T12:25:38.000Z 89 2053.6000976562 2023-06-27T12:25:43.000Z 89 2053.1999511719 2023-06-27T12:25:46.000Z 89 2052.8000488281 2023-06-27T12:25:50.000Z 89 2052 2023-06-27T12:25:56.000Z 89 2051.8000488281 2023-06-27T12:26:01.000Z 87 2051.6000976562 2023-06-27T12:26:03.000Z 84 2051.6000976562 2023-06-27T12:26:04.000Z 87 2051 2023-06-27T12:26:08.000Z 89 2050.8000488281 2023-06-27T12:26:12.000Z 90 2050.1999511719 2023-06-27T12:26:23.000Z 91 2050 2023-06-27T12:26:24.000Z 91 2049.6000976562 2023-06-27T12:26:28.000Z 92 2049.3999023438 2023-06-27T12:26:33.000Z 92 2048.8000488281 2023-06-27T12:26:37.000Z 91 2048.3999023438 2023-06-27T12:26:45.000Z 92 2047.8000488281 2023-06-27T12:26:54.000Z 91 2047.4000244141 2023-06-27T12:26:59.000Z 91 2046.5999755859 2023-06-27T12:27:10.000Z 91 2046.4000244141 2023-06-27T12:27:12.000Z 91 2045.5999755859 2023-06-27T12:27:19.000Z 92 2045.4000244141 2023-06-27T12:27:20.000Z 92 2044.5999755859 2023-06-27T12:27:30.000Z 92 2044.4000244141 2023-06-27T12:27:34.000Z 91 2044 2023-06-27T12:27:46.000Z 92 2044 2023-06-27T12:28:00.000Z 93 2044 2023-06-27T12:28:05.000Z 93 2044 2023-06-27T12:28:07.000Z 92 2044.1999511719 2023-06-27T12:28:14.000Z 95 2044 2023-06-27T12:28:17.000Z 94 2043.8000488281 2023-06-27T12:28:20.000Z 96 2043.8000488281 2023-06-27T12:28:25.000Z 96 2043.8000488281 2023-06-27T12:28:28.000Z 96 2043.5999755859 2023-06-27T12:28:34.000Z 96 2043.4000244141 2023-06-27T12:28:36.000Z 96 2042.8000488281 2023-06-27T12:28:41.000Z 97 2042.4000244141 2023-06-27T12:28:44.000Z 97 2042.1999511719 2023-06-27T12:28:45.000Z 97 2041.4000244141 2023-06-27T12:28:53.000Z 97 2041.4000244141 2023-06-27T12:28:56.000Z 96 2041.4000244141 2023-06-27T12:28:57.000Z 96 2041 2023-06-27T12:29:02.000Z 96 2041 2023-06-27T12:29:07.000Z 95 2040.8000488281 2023-06-27T12:29:13.000Z 94 2040.8000488281 2023-06-27T12:29:18.000Z 91 2040.5999755859 2023-06-27T12:29:29.000Z 90 2040.5999755859 2023-06-27T12:29:33.000Z 90 2040.5999755859 2023-06-27T12:29:37.000Z 90 2041 2023-06-27T12:29:48.000Z 92 2041 2023-06-27T12:30:00.000Z 95 2040.8000488281 2023-06-27T12:30:02.000Z 95 2040.4000244141 2023-06-27T12:30:08.000Z 93 2040.1999511719 2023-06-27T12:30:11.000Z 92 2040.1999511719 2023-06-27T12:30:12.000Z 92 2039.5999755859 2023-06-27T12:30:24.000Z 92 2039.4000244141 2023-06-27T12:30:31.000Z 91 2039.1999511719 2023-06-27T12:30:32.000Z 91 2039 2023-06-27T12:30:42.000Z 90 2039 2023-06-27T12:30:52.000Z 90 2039.1999511719 2023-06-27T12:31:00.000Z 91 2039 2023-06-27T12:31:09.000Z 90 2038.8000488281 2023-06-27T12:31:13.000Z 92 2038.8000488281 2023-06-27T12:31:16.000Z 92 2038.5999755859 2023-06-27T12:31:20.000Z 92 2038.4000244141 2023-06-27T12:31:27.000Z 91 2038.4000244141 2023-06-27T12:31:38.000Z 91 2038.1999511719 2023-06-27T12:31:48.000Z 89 2038.1999511719 2023-06-27T12:31:55.000Z 88 2037.1999511719 2023-06-27T12:32:10.000Z 88 2037.1999511719 2023-06-27T12:32:11.000Z 89 2036.4000244141 2023-06-27T12:32:19.000Z 86 2036 2023-06-27T12:32:26.000Z 87 2036 2023-06-27T12:32:28.000Z 87 2035.4000244141 2023-06-27T12:32:39.000Z 86 2035.1999511719 2023-06-27T12:32:43.000Z 86 2035.1999511719 2023-06-27T12:32:47.000Z 86 2035 2023-06-27T12:32:52.000Z 87 2034.8000488281 2023-06-27T12:32:57.000Z 88 2034 2023-06-27T12:33:08.000Z 87 2033.8000488281 2023-06-27T12:33:10.000Z 87 2033.5999755859 2023-06-27T12:33:21.000Z 88 2033 2023-06-27T12:33:32.000Z 91 2033 2023-06-27T12:33:33.000Z 90 2032.8000488281 2023-06-27T12:33:36.000Z 90 2032.4000244141 2023-06-27T12:33:42.000Z 90 2032.4000244141 2023-06-27T12:33:46.000Z 90 2032.1999511719 2023-06-27T12:33:49.000Z 90 2032.1999511719 2023-06-27T12:33:50.000Z 90 2032.1999511719 2023-06-27T12:33:57.000Z 90 2032 2023-06-27T12:34:00.000Z 90 2031.8000488281 2023-06-27T12:34:03.000Z 90 2031.8000488281 2023-06-27T12:34:04.000Z 90 2031.8000488281 2023-06-27T12:34:12.000Z 91 2032 2023-06-27T12:34:19.000Z 91 2031.5999755859 2023-06-27T12:34:28.000Z 92 2031.5999755859 2023-06-27T12:34:32.000Z 92 2031.8000488281 2023-06-27T12:34:36.000Z 92 2031.8000488281 2023-06-27T12:34:39.000Z 92 2031.8000488281 2023-06-27T12:34:44.000Z 92 2031.8000488281 2023-06-27T12:34:53.000Z 93 2031.8000488281 2023-06-27T12:34:57.000Z 92 2031.5999755859 2023-06-27T12:35:04.000Z 93 2031.4000244141 2023-06-27T12:35:10.000Z 93 2031.5999755859 2023-06-27T12:35:15.000Z 92 2031.4000244141 2023-06-27T12:35:23.000Z 92 2031.4000244141 2023-06-27T12:35:33.000Z 92 2031.4000244141 2023-06-27T12:35:38.000Z 89 2031.5999755859 2023-06-27T12:35:41.000Z 86 2031.5999755859 2023-06-27T12:35:43.000Z 86 2031.5999755859 2023-06-27T12:35:52.000Z 85 2031.8000488281 2023-06-27T12:35:57.000Z 86 2032 2023-06-27T12:36:00.000Z 89 2032 2023-06-27T12:36:05.000Z 91 2031.8000488281 2023-06-27T12:36:10.000Z 88 2031.8000488281 2023-06-27T12:36:11.000Z 88 2031.8000488281 2023-06-27T12:36:25.000Z 89 2031 2023-06-27T12:36:39.000Z 89 2031 2023-06-27T12:36:48.000Z 87 2031.1999511719 2023-06-27T12:36:56.000Z 87