GR20 Refuge de l'Onda Vizzavona Casa Alta 1440.19 2015-10-08T06:03:47Z 1438.75 2015-10-08T06:03:49Z 1438.75 2015-10-08T06:04:02Z 1438.75 2015-10-08T06:04:13Z 1438.27 2015-10-08T06:04:21Z 1438.75 2015-10-08T06:04:29Z 1438.75 2015-10-08T06:04:40Z 1438.27 2015-10-08T06:04:53Z 1438.75 2015-10-08T06:04:57Z 1438.75 2015-10-08T06:05:03Z 1438.27 2015-10-08T06:05:13Z 1437.31 2015-10-08T06:05:23Z 1436.35 2015-10-08T06:05:33Z 1434.91 2015-10-08T06:05:42Z 1434.91 2015-10-08T06:05:50Z 1434.91 2015-10-08T06:05:59Z 1434.91 2015-10-08T06:06:04Z 1434.42 2015-10-08T06:06:13Z 1435.87 2015-10-08T06:06:23Z 1437.31 2015-10-08T06:06:34Z 1438.27 2015-10-08T06:06:43Z 1438.27 2015-10-08T06:06:51Z 1439.23 2015-10-08T06:07:00Z 1440.19 2015-10-08T06:07:09Z 1440.67 2015-10-08T06:07:15Z 1442.6 2015-10-08T06:07:26Z 1443.08 2015-10-08T06:07:37Z 1444.04 2015-10-08T06:07:49Z 1445 2015-10-08T06:08:01Z 1445.96 2015-10-08T06:08:12Z 1446.92 2015-10-08T06:08:25Z 1446.44 2015-10-08T06:08:34Z 1446.44 2015-10-08T06:08:41Z 1447.4 2015-10-08T06:08:50Z 1448.36 2015-10-08T06:09:02Z 1449.81 2015-10-08T06:09:11Z 1451.25 2015-10-08T06:09:24Z 1452.69 2015-10-08T06:09:36Z 1454.13 2015-10-08T06:09:48Z 1456.05 2015-10-08T06:10:00Z 1457.5 2015-10-08T06:10:11Z 1458.94 2015-10-08T06:10:22Z 1459.9 2015-10-08T06:10:33Z 1460.86 2015-10-08T06:10:43Z 1461.82 2015-10-08T06:10:52Z 1462.3 2015-10-08T06:11:00Z 1462.3 2015-10-08T06:11:01Z 1464.23 2015-10-08T06:11:12Z 1465.19 2015-10-08T06:11:22Z 1466.63 2015-10-08T06:11:33Z 1468.07 2015-10-08T06:11:44Z 1468.55 2015-10-08T06:11:55Z 1470.95 2015-10-08T06:12:07Z 1471.92 2015-10-08T06:12:16Z 1473.36 2015-10-08T06:12:25Z 1474.8 2015-10-08T06:12:35Z 1475.28 2015-10-08T06:12:45Z 1475.76 2015-10-08T06:12:55Z 1474.8 2015-10-08T06:13:05Z 1475.76 2015-10-08T06:13:15Z 1477.2 2015-10-08T06:13:24Z 1477.68 2015-10-08T06:13:34Z 1478.16 2015-10-08T06:13:44Z 1477.68 2015-10-08T06:13:47Z 1478.16 2015-10-08T06:13:50Z 1479.13 2015-10-08T06:14:00Z 1479.61 2015-10-08T06:14:08Z 1480.09 2015-10-08T06:14:15Z 1480.57 2015-10-08T06:14:23Z 1480.57 2015-10-08T06:14:34Z 1480.57 2015-10-08T06:14:35Z 1480.09 2015-10-08T06:14:39Z 1480.09 2015-10-08T06:14:44Z 1481.05 2015-10-08T06:14:54Z 1482.49 2015-10-08T06:15:02Z 1483.45 2015-10-08T06:15:10Z 1483.93 2015-10-08T06:15:16Z 1484.89 2015-10-08T06:15:27Z 1486.34 2015-10-08T06:15:39Z 1487.78 2015-10-08T06:15:51Z 1489.22 2015-10-08T06:16:03Z 1490.66 2015-10-08T06:16:13Z 1492.1 2015-10-08T06:16:24Z 1493.06 2015-10-08T06:16:33Z 1494.03 2015-10-08T06:16:45Z 1496.43 2015-10-08T06:16:57Z 1497.39 2015-10-08T06:17:09Z 1498.35 2015-10-08T06:17:20Z 1499.79 2015-10-08T06:17:31Z 1501.24 2015-10-08T06:17:44Z 1502.68 2015-10-08T06:17:56Z 1504.12 2015-10-08T06:18:06Z 1505.08 2015-10-08T06:18:19Z 1507 2015-10-08T06:18:28Z 1507.97 2015-10-08T06:18:36Z 1508.93 2015-10-08T06:18:40Z 1509.89 2015-10-08T06:18:50Z 1511.33 2015-10-08T06:19:01Z 1512.29 2015-10-08T06:19:11Z 1513.25 2015-10-08T06:19:21Z 1515.18 2015-10-08T06:19:30Z 1516.14 2015-10-08T06:19:39Z 1518.54 2015-10-08T06:19:50Z 1519.98 2015-10-08T06:20:02Z 1521.42 2015-10-08T06:20:10Z 1522.39 2015-10-08T06:20:23Z 1523.35 2015-10-08T06:20:33Z 1524.31 2015-10-08T06:20:42Z 1526.71 2015-10-08T06:20:54Z 1526.71 2015-10-08T06:21:07Z 1527.19 2015-10-08T06:21:15Z 1528.63 2015-10-08T06:21:23Z 1530.08 2015-10-08T06:21:33Z 1532.48 2015-10-08T06:21:44Z 1532.96 2015-10-08T06:21:52Z 1533.44 2015-10-08T06:22:03Z 1535.84 2015-10-08T06:22:12Z 1536.32 2015-10-08T06:22:23Z 1538.25 2015-10-08T06:22:32Z 1539.21 2015-10-08T06:22:42Z 1541.13 2015-10-08T06:22:51Z 1541.13 2015-10-08T06:23:03Z 1543.05 2015-10-08T06:23:13Z 1544.5 2015-10-08T06:23:24Z 1546.42 2015-10-08T06:23:38Z 1547.38 2015-10-08T06:23:47Z 1548.82 2015-10-08T06:23:56Z 1549.78 2015-10-08T06:24:06Z 1551.22 2015-10-08T06:24:14Z 1551.22 2015-10-08T06:24:25Z 1552.19 2015-10-08T06:24:37Z 1553.15 2015-10-08T06:24:47Z 1555.55 2015-10-08T06:24:58Z 1555.55 2015-10-08T06:25:09Z 1556.99 2015-10-08T06:25:12Z 1557.47 2015-10-08T06:25:21Z 1559.88 2015-10-08T06:25:32Z 1559.4 2015-10-08T06:25:41Z 1562.28 2015-10-08T06:25:55Z 1562.76 2015-10-08T06:26:04Z 1563.72 2015-10-08T06:26:14Z 1565.16 2015-10-08T06:26:25Z 1567.09 2015-10-08T06:26:36Z 1567.57 2015-10-08T06:26:45Z 1569.01 2015-10-08T06:26:55Z 1569.49 2015-10-08T06:27:04Z 1570.93 2015-10-08T06:27:16Z 1573.33 2015-10-08T06:27:27Z 1574.78 2015-10-08T06:27:39Z 1575.26 2015-10-08T06:27:49Z 1576.22 2015-10-08T06:27:58Z 1577.18 2015-10-08T06:28:09Z 1579.1 2015-10-08T06:28:20Z 1579.1 2015-10-08T06:28:31Z 1580.54 2015-10-08T06:28:42Z 1581.99 2015-10-08T06:28:53Z 1583.43 2015-10-08T06:29:03Z 1585.35 2015-10-08T06:29:14Z 1586.79 2015-10-08T06:29:25Z 1587.75 2015-10-08T06:29:37Z 1588.72 2015-10-08T06:29:50Z 1590.64 2015-10-08T06:30:02Z 1591.6 2015-10-08T06:30:10Z 1593.52 2015-10-08T06:30:23Z 1594.48 2015-10-08T06:30:34Z 1595.45 2015-10-08T06:30:45Z 1596.89 2015-10-08T06:30:48Z 1596.41 2015-10-08T06:30:50Z 1596.89 2015-10-08T06:30:59Z 1597.37 2015-10-08T06:31:09Z 1598.33 2015-10-08T06:31:11Z 1599.29 2015-10-08T06:31:22Z 1599.29 2015-10-08T06:31:32Z 1601.21 2015-10-08T06:31:41Z 1600.73 2015-10-08T06:31:50Z 1600.73 2015-10-08T06:32:01Z 1602.66 2015-10-08T06:32:13Z 1603.14 2015-10-08T06:32:20Z 1604.1 2015-10-08T06:32:30Z 1604.58 2015-10-08T06:32:38Z 1606.02 2015-10-08T06:32:46Z 1606.98 2015-10-08T06:32:55Z 1608.42 2015-10-08T06:33:06Z 1609.86 2015-10-08T06:33:16Z 1610.83 2015-10-08T06:33:26Z 1611.79 2015-10-08T06:33:38Z 1613.23 2015-10-08T06:33:51Z 1614.19 2015-10-08T06:33:59Z 1614.67 2015-10-08T06:34:07Z 1616.11 2015-10-08T06:34:20Z 1617.56 2015-10-08T06:34:32Z 1619 2015-10-08T06:34:44Z 1619.96 2015-10-08T06:34:52Z 1620.92 2015-10-08T06:35:00Z 1621.4 2015-10-08T06:35:11Z 1622.36 2015-10-08T06:35:21Z 1623.8 2015-10-08T06:35:32Z 1624.77 2015-10-08T06:35:40Z 1626.21 2015-10-08T06:35:49Z 1627.17 2015-10-08T06:35:59Z 1628.13 2015-10-08T06:36:08Z 1628.61 2015-10-08T06:36:16Z 1630.05 2015-10-08T06:36:24Z 1630.53 2015-10-08T06:36:34Z 1631.01 2015-10-08T06:36:45Z 1631.98 2015-10-08T06:36:55Z 1631.01 2015-10-08T06:36:57Z 1632.46 2015-10-08T06:37:03Z 1633.42 2015-10-08T06:37:12Z 1633.9 2015-10-08T06:37:18Z 1635.34 2015-10-08T06:37:28Z 1636.3 2015-10-08T06:37:38Z 1637.74 2015-10-08T06:37:47Z 1637.74 2015-10-08T06:37:58Z 1638.22 2015-10-08T06:38:10Z 1639.19 2015-10-08T06:38:19Z 1640.63 2015-10-08T06:38:28Z 1641.11 2015-10-08T06:38:48Z 1642.55 2015-10-08T06:38:59Z 1643.51 2015-10-08T06:39:07Z 1644.47 2015-10-08T06:39:15Z 1645.91 2015-10-08T06:39:23Z 1646.88 2015-10-08T06:39:34Z 1646.88 2015-10-08T06:39:40Z 1647.84 2015-10-08T06:39:50Z 1648.32 2015-10-08T06:40:01Z 1649.28 2015-10-08T06:40:13Z 1649.76 2015-10-08T06:40:22Z 1650.72 2015-10-08T06:40:33Z 1652.16 2015-10-08T06:40:43Z 1652.16 2015-10-08T06:40:51Z 1652.64 2015-10-08T06:40:59Z 1654.57 2015-10-08T06:41:10Z 1656.49 2015-10-08T06:41:21Z 1656.49 2015-10-08T06:41:30Z 1657.45 2015-10-08T06:41:42Z 1658.89 2015-10-08T06:41:53Z 1659.37 2015-10-08T06:42:04Z 1661.3 2015-10-08T06:42:13Z 1662.26 2015-10-08T06:42:25Z 1663.22 2015-10-08T06:42:33Z 1664.18 2015-10-08T06:42:42Z 1666.1 2015-10-08T06:42:53Z 1667.54 2015-10-08T06:43:06Z 1668.51 2015-10-08T06:43:18Z 1670.43 2015-10-08T06:43:30Z 1672.35 2015-10-08T06:43:39Z 1673.31 2015-10-08T06:43:48Z 1674.27 2015-10-08T06:43:59Z 1675.72 2015-10-08T06:44:08Z 1676.2 2015-10-08T06:44:15Z 1676.2 2015-10-08T06:44:27Z 1677.16 2015-10-08T06:44:36Z 1678.12 2015-10-08T06:44:47Z 1679.08 2015-10-08T06:44:55Z 1680.04 2015-10-08T06:45:05Z 1681.48 2015-10-08T06:45:15Z 1681.96 2015-10-08T06:45:23Z 1683.89 2015-10-08T06:45:34Z 1685.33 2015-10-08T06:45:46Z 1686.29 2015-10-08T06:45:57Z 1688.21 2015-10-08T06:46:09Z 1689.65 2015-10-08T06:46:22Z 1691.1 2015-10-08T06:46:32Z 1692.06 2015-10-08T06:46:42Z 1693.5 2015-10-08T06:46:53Z 1694.46 2015-10-08T06:47:06Z 1696.38 2015-10-08T06:47:15Z 1696.86 2015-10-08T06:47:26Z 1698.31 2015-10-08T06:47:36Z 1698.79 2015-10-08T06:47:45Z 1700.23 2015-10-08T06:47:54Z 1700.71 2015-10-08T06:48:03Z 1701.67 2015-10-08T06:48:11Z 1703.11 2015-10-08T06:48:21Z 1704.55 2015-10-08T06:48:32Z 1705.52 2015-10-08T06:48:44Z 1707.44 2015-10-08T06:48:54Z 1708.4 2015-10-08T06:49:03Z 1709.36 2015-10-08T06:49:12Z 1711.28 2015-10-08T06:49:23Z 1712.25 2015-10-08T06:49:33Z 1714.17 2015-10-08T06:49:45Z 1714.65 2015-10-08T06:49:54Z 1715.61 2015-10-08T06:50:05Z 1717.05 2015-10-08T06:50:17Z 1718.97 2015-10-08T06:50:27Z 1719.94 2015-10-08T06:50:37Z 1721.38 2015-10-08T06:50:50Z 1722.34 2015-10-08T06:51:02Z 1723.3 2015-10-08T06:51:11Z 1725.22 2015-10-08T06:51:20Z 1726.18 2015-10-08T06:51:27Z 1727.63 2015-10-08T06:51:37Z 1728.59 2015-10-08T06:51:49Z 1730.51 2015-10-08T06:51:58Z 1731.47 2015-10-08T06:52:07Z 1732.91 2015-10-08T06:52:19Z 1734.36 2015-10-08T06:52:28Z 1735.32 2015-10-08T06:52:38Z 1736.28 2015-10-08T06:52:48Z 1737.24 2015-10-08T06:52:56Z 1738.2 2015-10-08T06:53:12Z 1737.72 2015-10-08T06:53:27Z 1737.72 2015-10-08T06:53:46Z 1738.2 2015-10-08T06:54:02Z 1737.72 2015-10-08T06:54:16Z 1738.68 2015-10-08T06:54:27Z 1740.12 2015-10-08T06:54:39Z 1742.05 2015-10-08T06:54:51Z 1743.49 2015-10-08T06:55:04Z 1744.93 2015-10-08T06:55:14Z 1745.89 2015-10-08T06:55:25Z 1747.33 2015-10-08T06:55:33Z 1748.29 2015-10-08T06:55:44Z 1749.26 2015-10-08T06:55:55Z 1750.22 2015-10-08T06:56:03Z 1751.66 2015-10-08T06:56:13Z 1753.1 2015-10-08T06:56:23Z 1754.54 2015-10-08T06:56:35Z 1755.99 2015-10-08T06:56:47Z 1756.47 2015-10-08T06:56:56Z 1757.91 2015-10-08T06:57:03Z 1759.35 2015-10-08T06:57:14Z 1760.31 2015-10-08T06:57:25Z 1761.75 2015-10-08T06:57:33Z 1762.23 2015-10-08T06:57:41Z 1763.2 2015-10-08T06:57:50Z 1763.68 2015-10-08T06:57:59Z 1765.12 2015-10-08T06:58:09Z 1766.08 2015-10-08T06:58:19Z 1767.04 2015-10-08T06:58:28Z 1768.96 2015-10-08T06:58:39Z 1769.44 2015-10-08T06:58:50Z 1770.41 2015-10-08T06:59:02Z 1771.85 2015-10-08T06:59:13Z 1772.33 2015-10-08T06:59:22Z 1774.25 2015-10-08T06:59:31Z 1774.25 2015-10-08T06:59:42Z 1774.73 2015-10-08T06:59:58Z 1775.21 2015-10-08T07:00:07Z 1776.17 2015-10-08T07:00:24Z 1777.13 2015-10-08T07:00:40Z 1777.61 2015-10-08T07:00:47Z 1779.54 2015-10-08T07:00:58Z 1780.02 2015-10-08T07:01:08Z 1780.98 2015-10-08T07:01:17Z 1782.9 2015-10-08T07:01:27Z 1783.38 2015-10-08T07:01:36Z 1785.31 2015-10-08T07:01:50Z 1787.23 2015-10-08T07:02:02Z 1787.71 2015-10-08T07:02:11Z 1789.15 2015-10-08T07:02:21Z 1790.59 2015-10-08T07:02:29Z 1791.55 2015-10-08T07:02:40Z 1792.03 2015-10-08T07:02:47Z 1793.48 2015-10-08T07:02:57Z 1795.4 2015-10-08T07:03:09Z 1796.84 2015-10-08T07:03:20Z 1797.8 2015-10-08T07:03:31Z 1799.73 2015-10-08T07:03:41Z 1800.69 2015-10-08T07:03:50Z 1801.65 2015-10-08T07:03:59Z 1803.09 2015-10-08T07:04:09Z 1804.05 2015-10-08T07:04:17Z 1805.49 2015-10-08T07:04:27Z 1806.94 2015-10-08T07:04:37Z 1807.9 2015-10-08T07:04:47Z 1808.86 2015-10-08T07:04:58Z 1811.74 2015-10-08T07:05:07Z 1811.26 2015-10-08T07:05:16Z 1813.66 2015-10-08T07:05:30Z 1814.63 2015-10-08T07:05:39Z 1815.11 2015-10-08T07:05:48Z 1817.51 2015-10-08T07:05:59Z 1818.47 2015-10-08T07:06:09Z 1819.43 2015-10-08T07:06:20Z 1820.87 2015-10-08T07:06:30Z 1822.32 2015-10-08T07:06:42Z 1822.8 2015-10-08T07:06:51Z 1824.72 2015-10-08T07:07:00Z 1825.2 2015-10-08T07:07:09Z 1827.12 2015-10-08T07:07:21Z 1828.56 2015-10-08T07:07:31Z 1830.01 2015-10-08T07:07:40Z 1831.93 2015-10-08T07:07:52Z 1832.41 2015-10-08T07:08:03Z 1834.33 2015-10-08T07:08:14Z 1835.29 2015-10-08T07:08:24Z 1836.74 2015-10-08T07:08:31Z 1838.18 2015-10-08T07:08:44Z 1839.14 2015-10-08T07:08:53Z 1839.62 2015-10-08T07:09:03Z 1839.62 2015-10-08T07:09:12Z 1839.62 2015-10-08T07:09:21Z 1838.18 2015-10-08T07:09:30Z 1835.29 2015-10-08T07:09:33Z 1822.8 2015-10-08T07:09:34Z 1841.06 2015-10-08T07:09:35Z 1840.58 2015-10-08T07:09:36Z 1836.26 2015-10-08T07:09:43Z 1840.1 2015-10-08T07:09:44Z 1839.62 2015-10-08T07:09:57Z 1839.14 2015-10-08T07:10:08Z 1838.66 2015-10-08T07:10:21Z 1838.18 2015-10-08T07:10:32Z 1837.7 2015-10-08T07:10:42Z 1837.7 2015-10-08T07:10:56Z 1837.7 2015-10-08T07:11:13Z 1838.18 2015-10-08T07:11:30Z 1838.18 2015-10-08T07:11:47Z 1838.18 2015-10-08T07:12:04Z 1838.18 2015-10-08T07:12:18Z 1838.18 2015-10-08T07:12:37Z 1838.18 2015-10-08T07:12:55Z 1838.18 2015-10-08T07:13:12Z 1839.14 2015-10-08T07:13:20Z 1839.14 2015-10-08T07:13:29Z 1839.14 2015-10-08T07:13:42Z 1839.14 2015-10-08T07:14:07Z 1838.66 2015-10-08T07:14:35Z 1839.14 2015-10-08T07:14:52Z 1838.66 2015-10-08T07:15:02Z 1839.14 2015-10-08T07:15:11Z 1838.66 2015-10-08T07:15:30Z 1839.14 2015-10-08T07:15:57Z 1838.66 2015-10-08T07:16:22Z 1838.66 2015-10-08T07:16:36Z 1839.62 2015-10-08T07:16:57Z 1838.66 2015-10-08T07:17:18Z 1839.14 2015-10-08T07:17:35Z 1839.62 2015-10-08T07:17:48Z 1839.14 2015-10-08T07:18:06Z 1839.62 2015-10-08T07:18:29Z 1839.14 2015-10-08T07:18:45Z 1839.62 2015-10-08T07:18:58Z 1840.1 2015-10-08T07:19:18Z 1839.62 2015-10-08T07:19:36Z 1840.1 2015-10-08T07:19:51Z 1840.1 2015-10-08T07:20:16Z 1840.1 2015-10-08T07:20:32Z 1840.1 2015-10-08T07:20:45Z 1839.62 2015-10-08T07:20:57Z 1840.1 2015-10-08T07:21:10Z 1840.58 2015-10-08T07:21:20Z 1840.58 2015-10-08T07:21:38Z 1840.58 2015-10-08T07:21:51Z 1840.58 2015-10-08T07:22:07Z 1840.1 2015-10-08T07:22:17Z 1842.02 2015-10-08T07:22:27Z 1842.02 2015-10-08T07:22:30Z 1842.98 2015-10-08T07:22:40Z 1843.47 2015-10-08T07:22:48Z 1844.43 2015-10-08T07:22:59Z 1844.91 2015-10-08T07:23:05Z 1846.35 2015-10-08T07:23:16Z 1847.31 2015-10-08T07:23:25Z 1848.75 2015-10-08T07:23:34Z 1848.75 2015-10-08T07:23:43Z 1848.75 2015-10-08T07:24:06Z 1850.19 2015-10-08T07:24:17Z 1851.16 2015-10-08T07:24:25Z 1852.12 2015-10-08T07:24:35Z 1853.08 2015-10-08T07:24:44Z 1854.04 2015-10-08T07:24:52Z 1855 2015-10-08T07:25:03Z 1855.96 2015-10-08T07:25:14Z 1857.89 2015-10-08T07:25:22Z 1858.37 2015-10-08T07:25:31Z 1860.29 2015-10-08T07:25:41Z 1861.25 2015-10-08T07:25:51Z 1862.21 2015-10-08T07:26:01Z 1863.65 2015-10-08T07:26:11Z 1864.13 2015-10-08T07:26:19Z 1865.58 2015-10-08T07:26:29Z 1867.5 2015-10-08T07:26:39Z 1867.98 2015-10-08T07:26:50Z 1869.42 2015-10-08T07:27:03Z 1870.38 2015-10-08T07:27:12Z 1871.34 2015-10-08T07:27:22Z 1872.3 2015-10-08T07:27:34Z 1873.27 2015-10-08T07:27:44Z 1874.71 2015-10-08T07:27:56Z 1877.11 2015-10-08T07:28:07Z 1878.07 2015-10-08T07:28:21Z 1879.03 2015-10-08T07:28:29Z 1880.48 2015-10-08T07:28:40Z 1881.92 2015-10-08T07:28:52Z 1883.36 2015-10-08T07:29:02Z 1884.32 2015-10-08T07:29:12Z 1884.8 2015-10-08T07:29:20Z 1886.24 2015-10-08T07:29:29Z 1888.17 2015-10-08T07:29:41Z 1889.13 2015-10-08T07:29:50Z 1890.09 2015-10-08T07:29:59Z 1891.05 2015-10-08T07:30:08Z 1892.49 2015-10-08T07:30:17Z 1892.49 2015-10-08T07:30:28Z 1893.45 2015-10-08T07:30:39Z 1894.42 2015-10-08T07:30:49Z 1895.38 2015-10-08T07:30:58Z 1895.86 2015-10-08T07:31:09Z 1897.3 2015-10-08T07:31:20Z 1898.74 2015-10-08T07:31:30Z 1899.22 2015-10-08T07:31:35Z 1899.22 2015-10-08T07:31:41Z 1899.7 2015-10-08T07:31:50Z 1901.14 2015-10-08T07:32:03Z 1902.11 2015-10-08T07:32:16Z 1903.55 2015-10-08T07:32:25Z 1904.03 2015-10-08T07:32:35Z 1904.99 2015-10-08T07:32:45Z 1905.95 2015-10-08T07:32:54Z 1906.91 2015-10-08T07:33:03Z 1907.87 2015-10-08T07:33:13Z 1909.32 2015-10-08T07:33:24Z 1909.8 2015-10-08T07:33:33Z 1910.76 2015-10-08T07:33:42Z 1911.72 2015-10-08T07:33:52Z 1912.2 2015-10-08T07:34:09Z 1913.16 2015-10-08T07:34:17Z 1913.64 2015-10-08T07:34:23Z 1914.6 2015-10-08T07:34:31Z 1916.53 2015-10-08T07:34:41Z 1917.01 2015-10-08T07:34:50Z 1917.49 2015-10-08T07:34:59Z 1918.45 2015-10-08T07:35:08Z 1919.89 2015-10-08T07:35:17Z 1921.33 2015-10-08T07:35:28Z 1921.33 2015-10-08T07:35:36Z 1922.29 2015-10-08T07:35:49Z 1922.29 2015-10-08T07:35:58Z 1924.22 2015-10-08T07:36:09Z 1925.18 2015-10-08T07:36:20Z 1926.14 2015-10-08T07:36:34Z 1927.1 2015-10-08T07:36:50Z 1926.62 2015-10-08T07:37:09Z 1926.14 2015-10-08T07:37:25Z 1926.14 2015-10-08T07:37:39Z 1926.62 2015-10-08T07:37:54Z 1927.1 2015-10-08T07:38:09Z 1926.62 2015-10-08T07:38:29Z 1926.62 2015-10-08T07:38:50Z 1927.1 2015-10-08T07:39:07Z 1927.58 2015-10-08T07:39:21Z 1929.5 2015-10-08T07:39:35Z 1930.95 2015-10-08T07:39:47Z 1932.39 2015-10-08T07:39:57Z 1933.83 2015-10-08T07:40:08Z 1933.83 2015-10-08T07:40:24Z 1934.31 2015-10-08T07:40:34Z 1935.27 2015-10-08T07:40:43Z 1936.71 2015-10-08T07:40:53Z 1937.19 2015-10-08T07:41:02Z 1939.12 2015-10-08T07:41:14Z 1939.12 2015-10-08T07:41:27Z 1940.56 2015-10-08T07:41:38Z 1941.04 2015-10-08T07:41:46Z 1942 2015-10-08T07:41:56Z 1942.96 2015-10-08T07:42:05Z 1944.4 2015-10-08T07:42:15Z 1945.85 2015-10-08T07:42:27Z 1946.81 2015-10-08T07:42:38Z 1947.29 2015-10-08T07:42:46Z 1948.73 2015-10-08T07:42:58Z 1949.21 2015-10-08T07:43:07Z 1950.65 2015-10-08T07:43:20Z 1951.61 2015-10-08T07:43:31Z 1951.61 2015-10-08T07:43:40Z 1953.06 2015-10-08T07:43:48Z 1952.57 2015-10-08T07:43:59Z 1953.06 2015-10-08T07:44:04Z 1953.06 2015-10-08T07:44:13Z 1954.98 2015-10-08T07:44:23Z 1954.98 2015-10-08T07:44:31Z 1956.42 2015-10-08T07:44:40Z 1956.9 2015-10-08T07:44:48Z 1958.34 2015-10-08T07:44:58Z 1958.82 2015-10-08T07:45:06Z 1959.78 2015-10-08T07:45:15Z 1961.71 2015-10-08T07:45:26Z 1962.67 2015-10-08T07:45:37Z 1963.63 2015-10-08T07:45:47Z 1964.11 2015-10-08T07:45:58Z 1964.59 2015-10-08T07:46:07Z 1966.03 2015-10-08T07:46:18Z 1966.51 2015-10-08T07:46:29Z 1967.96 2015-10-08T07:46:37Z 1968.44 2015-10-08T07:46:45Z 1969.4 2015-10-08T07:46:55Z 1970.84 2015-10-08T07:47:06Z 1972.28 2015-10-08T07:47:17Z 1972.76 2015-10-08T07:47:29Z 1973.72 2015-10-08T07:47:39Z 1974.2 2015-10-08T07:47:51Z 1974.2 2015-10-08T07:48:09Z 1974.2 2015-10-08T07:48:33Z 1974.69 2015-10-08T07:48:52Z 1975.17 2015-10-08T07:49:02Z 1976.13 2015-10-08T07:49:15Z 1977.57 2015-10-08T07:49:27Z 1979.01 2015-10-08T07:49:36Z 1979.97 2015-10-08T07:49:48Z 1980.93 2015-10-08T07:49:58Z 1981.9 2015-10-08T07:50:07Z 1983.34 2015-10-08T07:50:16Z 1983.82 2015-10-08T07:50:28Z 1984.3 2015-10-08T07:50:39Z 1985.26 2015-10-08T07:50:51Z 1984.78 2015-10-08T07:51:05Z 1984.78 2015-10-08T07:51:14Z 1985.26 2015-10-08T07:51:24Z 1984.3 2015-10-08T07:51:39Z 1985.26 2015-10-08T07:51:55Z 1985.26 2015-10-08T07:52:10Z 1985.74 2015-10-08T07:52:22Z 1980.93 2015-10-08T07:52:32Z 1983.34 2015-10-08T07:52:33Z 1985.26 2015-10-08T07:52:35Z 1985.26 2015-10-08T07:52:45Z 1985.26 2015-10-08T07:52:54Z 1984.78 2015-10-08T07:53:05Z 1984.78 2015-10-08T07:53:15Z 1985.74 2015-10-08T07:53:26Z 1985.74 2015-10-08T07:53:36Z 1986.22 2015-10-08T07:53:56Z 1985.74 2015-10-08T07:54:05Z 1985.26 2015-10-08T07:54:15Z 1985.74 2015-10-08T07:54:39Z 1985.26 2015-10-08T07:54:54Z 1985.74 2015-10-08T07:55:13Z 1985.26 2015-10-08T07:55:37Z 1985.26 2015-10-08T07:55:58Z 1984.78 2015-10-08T07:56:19Z 1984.78 2015-10-08T07:56:39Z 1985.26 2015-10-08T07:56:50Z 1985.74 2015-10-08T07:57:00Z 1986.7 2015-10-08T07:57:09Z 1987.66 2015-10-08T07:57:16Z 1988.62 2015-10-08T07:57:21Z 1990.07 2015-10-08T07:57:31Z 1990.55 2015-10-08T07:57:40Z 1991.51 2015-10-08T07:57:49Z 1992.95 2015-10-08T07:58:00Z 1994.39 2015-10-08T07:58:11Z 1995.83 2015-10-08T07:58:22Z 1996.32 2015-10-08T07:58:33Z 1997.76 2015-10-08T07:58:42Z 1998.72 2015-10-08T07:58:52Z 2000.16 2015-10-08T07:59:02Z 2001.12 2015-10-08T07:59:11Z 2002.08 2015-10-08T07:59:20Z 2004.01 2015-10-08T07:59:32Z 2004.97 2015-10-08T07:59:44Z 2005.93 2015-10-08T07:59:57Z 2006.89 2015-10-08T08:00:06Z 2008.33 2015-10-08T08:00:17Z 2009.77 2015-10-08T08:00:29Z 2011.22 2015-10-08T08:00:38Z 2012.18 2015-10-08T08:00:49Z 2014.1 2015-10-08T08:01:00Z 2015.06 2015-10-08T08:01:13Z 2016.5 2015-10-08T08:01:24Z 2016.98 2015-10-08T08:01:33Z 2018.43 2015-10-08T08:01:43Z 2019.87 2015-10-08T08:01:56Z 2020.83 2015-10-08T08:02:07Z 2020.83 2015-10-08T08:02:26Z 2020.83 2015-10-08T08:02:34Z 2021.31 2015-10-08T08:02:45Z 2021.79 2015-10-08T08:02:55Z 2020.83 2015-10-08T08:03:06Z 2021.31 2015-10-08T08:03:15Z 2022.27 2015-10-08T08:03:26Z 2023.23 2015-10-08T08:03:39Z 2023.71 2015-10-08T08:03:51Z 2024.67 2015-10-08T08:04:01Z 2026.12 2015-10-08T08:04:14Z 2027.08 2015-10-08T08:04:23Z 2026.6 2015-10-08T08:04:44Z 2027.08 2015-10-08T08:04:58Z 2027.08 2015-10-08T08:05:18Z 2027.08 2015-10-08T08:05:34Z 2026.6 2015-10-08T08:05:59Z 2027.08 2015-10-08T08:06:14Z 2028.04 2015-10-08T08:06:25Z 2028.52 2015-10-08T08:06:35Z 2028.04 2015-10-08T08:06:47Z 2027.56 2015-10-08T08:07:00Z 2028.04 2015-10-08T08:07:11Z 2029.48 2015-10-08T08:07:22Z 2029.96 2015-10-08T08:07:33Z 2029.96 2015-10-08T08:07:44Z 2031.88 2015-10-08T08:07:54Z 2032.84 2015-10-08T08:08:04Z 2034.29 2015-10-08T08:08:15Z 2035.25 2015-10-08T08:08:26Z 2036.21 2015-10-08T08:08:38Z 2037.17 2015-10-08T08:08:49Z 2038.61 2015-10-08T08:09:00Z 2039.57 2015-10-08T08:09:11Z 2041.02 2015-10-08T08:09:19Z 2041.98 2015-10-08T08:09:29Z 2041.98 2015-10-08T08:09:39Z 2043.9 2015-10-08T08:09:49Z 2043.9 2015-10-08T08:09:58Z 2045.34 2015-10-08T08:10:09Z 2045.82 2015-10-08T08:10:20Z 2046.78 2015-10-08T08:10:32Z 2048.23 2015-10-08T08:10:45Z 2048.71 2015-10-08T08:10:56Z 2049.67 2015-10-08T08:11:06Z 2051.11 2015-10-08T08:11:17Z 2052.55 2015-10-08T08:11:28Z 2053.51 2015-10-08T08:11:38Z 2054.47 2015-10-08T08:11:47Z 2055.44 2015-10-08T08:11:55Z 2056.4 2015-10-08T08:12:05Z 2056.88 2015-10-08T08:12:13Z 2057.84 2015-10-08T08:12:21Z 2058.8 2015-10-08T08:12:33Z 2059.76 2015-10-08T08:12:41Z 2060.72 2015-10-08T08:12:52Z 2061.68 2015-10-08T08:13:01Z 2062.17 2015-10-08T08:13:11Z 2062.17 2015-10-08T08:13:22Z 2063.61 2015-10-08T08:13:33Z 2064.09 2015-10-08T08:13:45Z 2064.57 2015-10-08T08:13:55Z 2065.53 2015-10-08T08:14:06Z 2066.49 2015-10-08T08:14:18Z 2066.97 2015-10-08T08:14:27Z 2067.45 2015-10-08T08:14:39Z 2068.41 2015-10-08T08:14:52Z 2069.86 2015-10-08T08:15:05Z 2070.82 2015-10-08T08:15:18Z 2070.82 2015-10-08T08:15:28Z 2071.78 2015-10-08T08:15:41Z 2071.3 2015-10-08T08:15:51Z 2073.22 2015-10-08T08:16:04Z 2073.7 2015-10-08T08:16:14Z 2075.14 2015-10-08T08:16:25Z 2076.1 2015-10-08T08:16:35Z 2077.07 2015-10-08T08:16:45Z 2078.03 2015-10-08T08:16:59Z 2079.47 2015-10-08T08:17:10Z 2079.95 2015-10-08T08:17:19Z 2079.95 2015-10-08T08:17:28Z 2080.91 2015-10-08T08:17:37Z 2081.87 2015-10-08T08:17:47Z 2083.31 2015-10-08T08:17:57Z 2083.79 2015-10-08T08:18:06Z 2084.28 2015-10-08T08:18:14Z 2085.24 2015-10-08T08:18:23Z 2085.72 2015-10-08T08:18:33Z 2087.64 2015-10-08T08:18:42Z 2088.6 2015-10-08T08:18:55Z 2089.56 2015-10-08T08:19:04Z 2091 2015-10-08T08:19:15Z 2091.97 2015-10-08T08:19:26Z 2092.45 2015-10-08T08:19:38Z 2093.89 2015-10-08T08:19:50Z 2094.85 2015-10-08T08:20:01Z 2095.33 2015-10-08T08:20:11Z 2096.77 2015-10-08T08:20:22Z 2098.21 2015-10-08T08:20:32Z 2097.73 2015-10-08T08:20:46Z 2099.18 2015-10-08T08:20:56Z 2100.14 2015-10-08T08:21:05Z 2100.62 2015-10-08T08:21:14Z 2101.58 2015-10-08T08:21:23Z 2103.02 2015-10-08T08:21:35Z 2103.98 2015-10-08T08:21:43Z 2104.46 2015-10-08T08:21:55Z 2105.42 2015-10-08T08:22:04Z 2106.87 2015-10-08T08:22:14Z 2106.39 2015-10-08T08:22:26Z 2106.87 2015-10-08T08:22:38Z 2107.35 2015-10-08T08:22:49Z 2108.79 2015-10-08T08:23:00Z 2109.75 2015-10-08T08:23:10Z 2109.75 2015-10-08T08:23:21Z 2109.27 2015-10-08T08:23:33Z 2109.27 2015-10-08T08:23:47Z 2109.27 2015-10-08T08:23:59Z 2109.27 2015-10-08T08:24:11Z 2107.83 2015-10-08T08:24:22Z 2107.35 2015-10-08T08:24:35Z 2106.39 2015-10-08T08:24:48Z 2105.91 2015-10-08T08:25:00Z 2105.42 2015-10-08T08:25:12Z 2104.46 2015-10-08T08:25:27Z 2103.98 2015-10-08T08:25:38Z 2103.5 2015-10-08T08:25:51Z 2103.02 2015-10-08T08:26:03Z 2102.54 2015-10-08T08:26:15Z 2101.58 2015-10-08T08:26:28Z 2101.58 2015-10-08T08:26:37Z 2100.62 2015-10-08T08:26:48Z 2099.18 2015-10-08T08:26:58Z 2099.18 2015-10-08T08:27:09Z 2097.25 2015-10-08T08:27:24Z 2097.73 2015-10-08T08:27:34Z 2096.77 2015-10-08T08:27:47Z 2095.81 2015-10-08T08:28:00Z 2095.33 2015-10-08T08:28:11Z 2095.81 2015-10-08T08:28:25Z 2096.29 2015-10-08T08:28:41Z 2095.81 2015-10-08T08:28:55Z 2095.81 2015-10-08T08:29:06Z 2095.81 2015-10-08T08:29:15Z 2095.33 2015-10-08T08:29:28Z 2095.81 2015-10-08T08:29:47Z 2096.77 2015-10-08T08:30:13Z 2096.29 2015-10-08T08:30:35Z 2096.29 2015-10-08T08:30:55Z 2096.29 2015-10-08T08:31:20Z 2096.29 2015-10-08T08:31:43Z 2096.29 2015-10-08T08:32:09Z 2096.77 2015-10-08T08:32:28Z 2096.77 2015-10-08T08:32:49Z 2096.29 2015-10-08T08:33:18Z 2096.29 2015-10-08T08:33:43Z 2097.25 2015-10-08T08:34:07Z 2097.25 2015-10-08T08:34:24Z 2096.77 2015-10-08T08:34:44Z 2096.77 2015-10-08T08:35:02Z 2096.77 2015-10-08T08:35:25Z 2096.77 2015-10-08T08:35:51Z 2096.77 2015-10-08T08:36:13Z 2097.25 2015-10-08T08:36:34Z 2096.77 2015-10-08T08:36:53Z 2097.25 2015-10-08T08:37:16Z 2096.77 2015-10-08T08:37:38Z 2097.25 2015-10-08T08:38:02Z 2097.73 2015-10-08T08:38:26Z 2097.25 2015-10-08T08:38:50Z 2097.73 2015-10-08T08:39:13Z 2097.73 2015-10-08T08:39:39Z 2097.73 2015-10-08T08:40:03Z 2098.21 2015-10-08T08:40:29Z 2098.21 2015-10-08T08:40:51Z 2097.73 2015-10-08T08:41:13Z 2098.21 2015-10-08T08:41:38Z 2098.21 2015-10-08T08:41:59Z 2098.7 2015-10-08T08:42:22Z 2097.73 2015-10-08T08:42:44Z 2099.18 2015-10-08T08:43:03Z 2095.33 2015-10-08T08:43:16Z 2099.18 2015-10-08T08:43:17Z 2096.29 2015-10-08T08:43:36Z 2100.62 2015-10-08T08:43:37Z 2100.14 2015-10-08T08:43:38Z 2098.7 2015-10-08T08:43:40Z 2099.18 2015-10-08T08:43:53Z 2099.18 2015-10-08T08:44:14Z 2098.7 2015-10-08T08:44:35Z 2099.18 2015-10-08T08:44:51Z 2099.18 2015-10-08T08:45:03Z 2099.18 2015-10-08T08:45:23Z 2098.21 2015-10-08T08:45:53Z 2099.18 2015-10-08T08:46:08Z 2098.7 2015-10-08T08:46:09Z 2099.18 2015-10-08T08:46:18Z 2099.18 2015-10-08T08:46:30Z 2099.18 2015-10-08T08:46:42Z 2099.66 2015-10-08T08:46:54Z 2099.18 2015-10-08T08:47:12Z 2099.18 2015-10-08T08:47:29Z 2099.18 2015-10-08T08:47:45Z 2098.7 2015-10-08T08:47:57Z 2098.21 2015-10-08T08:48:09Z 2097.73 2015-10-08T08:48:18Z 2096.77 2015-10-08T08:48:30Z 2095.81 2015-10-08T08:48:41Z 2095.81 2015-10-08T08:48:52Z 2094.85 2015-10-08T08:49:02Z 2094.37 2015-10-08T08:49:15Z 2093.41 2015-10-08T08:49:26Z 2093.41 2015-10-08T08:49:41Z 2093.41 2015-10-08T08:49:51Z 2091.49 2015-10-08T08:50:00Z 2091 2015-10-08T08:50:14Z 2090.04 2015-10-08T08:50:23Z 2090.04 2015-10-08T08:50:31Z 2088.6 2015-10-08T08:50:42Z 2088.12 2015-10-08T08:50:53Z 2086.68 2015-10-08T08:51:04Z 2086.68 2015-10-08T08:51:17Z 2086.68 2015-10-08T08:51:30Z 2085.72 2015-10-08T08:51:43Z 2084.76 2015-10-08T08:51:57Z 2085.24 2015-10-08T08:52:10Z 2084.28 2015-10-08T08:52:18Z 2083.31 2015-10-08T08:52:29Z 2083.31 2015-10-08T08:52:40Z 2081.87 2015-10-08T08:52:51Z 2080.91 2015-10-08T08:53:01Z 2079.47 2015-10-08T08:53:10Z 2077.55 2015-10-08T08:53:21Z 2077.07 2015-10-08T08:53:31Z 2076.1 2015-10-08T08:53:42Z 2075.14 2015-10-08T08:53:55Z 2073.7 2015-10-08T08:54:04Z 2072.74 2015-10-08T08:54:15Z 2071.78 2015-10-08T08:54:27Z 2071.3 2015-10-08T08:54:37Z 2070.82 2015-10-08T08:54:46Z 2069.86 2015-10-08T08:54:57Z 2068.41 2015-10-08T08:55:06Z 2067.45 2015-10-08T08:55:15Z 2066.01 2015-10-08T08:55:25Z 2065.53 2015-10-08T08:55:37Z 2063.61 2015-10-08T08:55:47Z 2062.17 2015-10-08T08:55:58Z 2060.24 2015-10-08T08:56:08Z 2059.28 2015-10-08T08:56:18Z 2057.84 2015-10-08T08:56:30Z 2055.92 2015-10-08T08:56:39Z 2055.92 2015-10-08T08:56:43Z 2054.47 2015-10-08T08:56:52Z 2053.51 2015-10-08T08:57:00Z 2051.59 2015-10-08T08:57:09Z 2048.71 2015-10-08T08:57:20Z 2049.19 2015-10-08T08:57:31Z 2048.23 2015-10-08T08:57:33Z 2048.23 2015-10-08T08:57:43Z 2047.75 2015-10-08T08:57:53Z 2047.26 2015-10-08T08:58:03Z 2047.75 2015-10-08T08:58:04Z 2047.75 2015-10-08T08:58:14Z 2049.19 2015-10-08T08:58:24Z 2050.15 2015-10-08T08:58:35Z 2050.63 2015-10-08T08:58:39Z 2049.67 2015-10-08T08:58:47Z 2049.19 2015-10-08T08:58:54Z 2048.71 2015-10-08T08:58:57Z 2047.75 2015-10-08T08:59:07Z 2047.75 2015-10-08T08:59:14Z 2046.78 2015-10-08T08:59:24Z 2046.78 2015-10-08T08:59:32Z 2047.26 2015-10-08T08:59:41Z 2047.26 2015-10-08T08:59:52Z 2046.78 2015-10-08T09:00:01Z 2045.82 2015-10-08T09:00:11Z 2046.3 2015-10-08T09:00:21Z 2046.78 2015-10-08T09:00:35Z 2046.78 2015-10-08T09:00:54Z 2046.78 2015-10-08T09:01:21Z 2046.78 2015-10-08T09:01:31Z 2046.78 2015-10-08T09:01:43Z 2045.34 2015-10-08T09:01:55Z 2045.34 2015-10-08T09:02:05Z 2044.38 2015-10-08T09:02:15Z 2043.9 2015-10-08T09:02:24Z 2042.94 2015-10-08T09:02:34Z 2041.98 2015-10-08T09:02:43Z 2041.02 2015-10-08T09:02:52Z 2041.98 2015-10-08T09:03:00Z 2043.42 2015-10-08T09:03:08Z 2044.38 2015-10-08T09:03:18Z 2044.38 2015-10-08T09:03:31Z 2045.34 2015-10-08T09:03:39Z 2044.86 2015-10-08T09:03:47Z 2045.34 2015-10-08T09:03:55Z 2044.38 2015-10-08T09:04:09Z 2043.42 2015-10-08T09:04:20Z 2042.94 2015-10-08T09:04:31Z 2041.5 2015-10-08T09:04:39Z 2040.05 2015-10-08T09:04:48Z 2040.05 2015-10-08T09:04:56Z 2039.57 2015-10-08T09:05:06Z 2038.61 2015-10-08T09:05:17Z 2038.61 2015-10-08T09:05:29Z 2038.61 2015-10-08T09:05:43Z 2037.65 2015-10-08T09:05:55Z 2036.69 2015-10-08T09:06:06Z 2036.69 2015-10-08T09:06:16Z 2035.25 2015-10-08T09:06:21Z 2034.77 2015-10-08T09:06:33Z 2033.81 2015-10-08T09:06:42Z 2032.84 2015-10-08T09:06:52Z 2032.36 2015-10-08T09:07:02Z 2031.4 2015-10-08T09:07:11Z 2029.96 2015-10-08T09:07:23Z 2028.52 2015-10-08T09:07:34Z 2028.04 2015-10-08T09:07:43Z 2026.6 2015-10-08T09:07:52Z 2026.6 2015-10-08T09:07:59Z 2024.67 2015-10-08T09:08:08Z 2023.71 2015-10-08T09:08:17Z 2022.75 2015-10-08T09:08:27Z 2020.83 2015-10-08T09:08:36Z 2019.87 2015-10-08T09:08:45Z 2019.39 2015-10-08T09:08:53Z 2018.43 2015-10-08T09:08:59Z 2018.91 2015-10-08T09:09:10Z 2018.43 2015-10-08T09:09:17Z 2016.98 2015-10-08T09:09:26Z 2016.98 2015-10-08T09:09:35Z 2016.98 2015-10-08T09:09:44Z 2016.98 2015-10-08T09:09:55Z 2016.98 2015-10-08T09:10:04Z 2016.5 2015-10-08T09:10:15Z 2014.1 2015-10-08T09:10:24Z 2014.1 2015-10-08T09:10:31Z 2012.66 2015-10-08T09:10:42Z 2012.66 2015-10-08T09:10:51Z 2011.7 2015-10-08T09:11:00Z 2010.25 2015-10-08T09:11:10Z 2008.81 2015-10-08T09:11:20Z 2007.37 2015-10-08T09:11:29Z 2005.93 2015-10-08T09:11:39Z 2005.45 2015-10-08T09:11:49Z 2005.45 2015-10-08T09:11:58Z 2005.93 2015-10-08T09:12:01Z 2006.41 2015-10-08T09:12:10Z 2005.93 2015-10-08T09:12:19Z 2005.45 2015-10-08T09:12:30Z 2005.93 2015-10-08T09:12:41Z 2004.97 2015-10-08T09:12:52Z 2005.45 2015-10-08T09:13:07Z 2005.93 2015-10-08T09:13:24Z 2006.89 2015-10-08T09:13:34Z 2007.37 2015-10-08T09:13:44Z 2008.81 2015-10-08T09:13:55Z 2007.85 2015-10-08T09:14:07Z 2007.85 2015-10-08T09:14:18Z 2006.89 2015-10-08T09:14:27Z 2007.37 2015-10-08T09:14:37Z 2007.85 2015-10-08T09:14:47Z 2009.29 2015-10-08T09:15:00Z 2009.77 2015-10-08T09:15:14Z 2010.73 2015-10-08T09:15:25Z 2011.22 2015-10-08T09:15:37Z 2011.7 2015-10-08T09:15:47Z 2010.25 2015-10-08T09:15:57Z 2009.77 2015-10-08T09:16:07Z 2009.29 2015-10-08T09:16:19Z 2008.81 2015-10-08T09:16:29Z 2007.85 2015-10-08T09:16:40Z 2006.89 2015-10-08T09:16:51Z 2005.93 2015-10-08T09:16:59Z 2005.93 2015-10-08T09:17:12Z 2004.97 2015-10-08T09:17:22Z 2004.01 2015-10-08T09:17:32Z 2002.08 2015-10-08T09:17:40Z 2000.64 2015-10-08T09:17:50Z 1999.2 2015-10-08T09:18:01Z 1998.24 2015-10-08T09:18:12Z 1996.32 2015-10-08T09:18:22Z 1995.83 2015-10-08T09:18:31Z 1994.87 2015-10-08T09:18:41Z 1993.43 2015-10-08T09:18:52Z 1992.47 2015-10-08T09:19:00Z 1990.55 2015-10-08T09:19:09Z 1989.59 2015-10-08T09:19:19Z 1988.14 2015-10-08T09:19:27Z 1987.18 2015-10-08T09:19:35Z 1986.22 2015-10-08T09:19:45Z 1983.34 2015-10-08T09:19:55Z 1982.86 2015-10-08T09:20:05Z 1981.9 2015-10-08T09:20:14Z 1980.45 2015-10-08T09:20:22Z 1979.49 2015-10-08T09:20:30Z 1978.05 2015-10-08T09:20:39Z 1977.09 2015-10-08T09:20:50Z 1975.17 2015-10-08T09:20:59Z 1974.2 2015-10-08T09:21:08Z 1974.2 2015-10-08T09:21:17Z 1972.76 2015-10-08T09:21:26Z 1971.8 2015-10-08T09:21:36Z 1969.88 2015-10-08T09:21:45Z 1968.44 2015-10-08T09:21:54Z 1967.48 2015-10-08T09:22:02Z 1966.51 2015-10-08T09:22:11Z 1965.55 2015-10-08T09:22:20Z 1964.59 2015-10-08T09:22:30Z 1963.63 2015-10-08T09:22:40Z 1962.67 2015-10-08T09:22:48Z 1960.75 2015-10-08T09:22:58Z 1959.78 2015-10-08T09:23:08Z 1958.34 2015-10-08T09:23:16Z 1957.38 2015-10-08T09:23:24Z 1955.94 2015-10-08T09:23:34Z 1954.98 2015-10-08T09:23:41Z 1953.06 2015-10-08T09:23:52Z 1952.09 2015-10-08T09:23:58Z 1950.65 2015-10-08T09:24:09Z 1949.69 2015-10-08T09:24:18Z 1948.73 2015-10-08T09:24:26Z 1947.29 2015-10-08T09:24:35Z 1945.85 2015-10-08T09:24:44Z 1944.88 2015-10-08T09:24:52Z 1943.44 2015-10-08T09:25:01Z 1942 2015-10-08T09:25:10Z 1941.04 2015-10-08T09:25:20Z 1939.6 2015-10-08T09:25:30Z 1938.64 2015-10-08T09:25:40Z 1937.67 2015-10-08T09:25:49Z 1936.23 2015-10-08T09:25:59Z 1934.79 2015-10-08T09:26:08Z 1932.87 2015-10-08T09:26:18Z 1931.91 2015-10-08T09:26:28Z 1929.98 2015-10-08T09:26:35Z 1929.98 2015-10-08T09:26:36Z 1928.54 2015-10-08T09:26:46Z 1928.06 2015-10-08T09:26:55Z 1927.1 2015-10-08T09:27:03Z 1926.14 2015-10-08T09:27:10Z 1925.66 2015-10-08T09:27:18Z 1924.22 2015-10-08T09:27:27Z 1923.74 2015-10-08T09:27:37Z 1922.77 2015-10-08T09:27:47Z 1922.29 2015-10-08T09:27:58Z 1921.33 2015-10-08T09:28:07Z 1921.33 2015-10-08T09:28:17Z 1921.81 2015-10-08T09:28:27Z 1920.85 2015-10-08T09:28:37Z 1918.93 2015-10-08T09:28:47Z 1919.41 2015-10-08T09:28:57Z 1918.45 2015-10-08T09:29:07Z 1917.49 2015-10-08T09:29:17Z 1915.56 2015-10-08T09:29:26Z 1914.6 2015-10-08T09:29:37Z 1912.68 2015-10-08T09:29:46Z 1912.2 2015-10-08T09:29:55Z 1911.72 2015-10-08T09:30:01Z 1909.8 2015-10-08T09:30:11Z 1908.83 2015-10-08T09:30:21Z 1905.95 2015-10-08T09:30:32Z 1904.03 2015-10-08T09:30:42Z 1902.59 2015-10-08T09:30:53Z 1902.11 2015-10-08T09:31:04Z 1900.66 2015-10-08T09:31:11Z 1900.66 2015-10-08T09:31:24Z 1899.7 2015-10-08T09:31:40Z 1899.7 2015-10-08T09:31:54Z 1900.66 2015-10-08T09:32:08Z 1900.18 2015-10-08T09:32:10Z 1900.18 2015-10-08T09:32:20Z 1900.18 2015-10-08T09:32:36Z 1899.22 2015-10-08T09:32:44Z 1899.22 2015-10-08T09:32:52Z 1899.22 2015-10-08T09:33:07Z 1898.74 2015-10-08T09:33:24Z 1898.74 2015-10-08T09:33:38Z 1898.74 2015-10-08T09:33:48Z 1898.26 2015-10-08T09:34:00Z 1896.82 2015-10-08T09:34:13Z 1895.86 2015-10-08T09:34:22Z 1895.38 2015-10-08T09:34:32Z 1894.9 2015-10-08T09:34:44Z 1893.45 2015-10-08T09:34:53Z 1892.49 2015-10-08T09:35:02Z 1891.05 2015-10-08T09:35:11Z 1889.13 2015-10-08T09:35:22Z 1888.17 2015-10-08T09:35:32Z 1886.24 2015-10-08T09:35:43Z 1884.8 2015-10-08T09:35:51Z 1883.84 2015-10-08T09:36:02Z 1882.88 2015-10-08T09:36:12Z 1880.96 2015-10-08T09:36:22Z 1880 2015-10-08T09:36:30Z 1880 2015-10-08T09:36:39Z 1880 2015-10-08T09:36:53Z 1879.51 2015-10-08T09:37:03Z 1879.51 2015-10-08T09:37:10Z 1879.03 2015-10-08T09:37:18Z 1877.59 2015-10-08T09:37:27Z 1875.67 2015-10-08T09:37:39Z 1874.23 2015-10-08T09:37:48Z 1873.27 2015-10-08T09:37:56Z 1872.3 2015-10-08T09:38:03Z 1871.34 2015-10-08T09:38:11Z 1869.42 2015-10-08T09:38:20Z 1868.46 2015-10-08T09:38:28Z 1867.98 2015-10-08T09:38:38Z 1867.02 2015-10-08T09:38:48Z 1866.06 2015-10-08T09:38:59Z 1863.65 2015-10-08T09:39:07Z 1863.17 2015-10-08T09:39:16Z 1862.21 2015-10-08T09:39:28Z 1861.73 2015-10-08T09:39:39Z 1860.77 2015-10-08T09:39:48Z 1859.81 2015-10-08T09:39:57Z 1858.85 2015-10-08T09:40:06Z 1857.89 2015-10-08T09:40:16Z 1857.89 2015-10-08T09:40:24Z 1855.48 2015-10-08T09:40:35Z 1854.52 2015-10-08T09:40:47Z 1854.04 2015-10-08T09:40:58Z 1853.56 2015-10-08T09:41:08Z 1852.6 2015-10-08T09:41:20Z 1851.16 2015-10-08T09:41:31Z 1849.71 2015-10-08T09:41:41Z 1848.75 2015-10-08T09:41:52Z 1847.31 2015-10-08T09:42:02Z 1845.87 2015-10-08T09:42:11Z 1844.91 2015-10-08T09:42:20Z 1844.43 2015-10-08T09:42:31Z 1843.47 2015-10-08T09:42:39Z 1842.02 2015-10-08T09:42:42Z 1841.06 2015-10-08T09:42:50Z 1840.58 2015-10-08T09:42:58Z 1839.14 2015-10-08T09:43:06Z 1838.66 2015-10-08T09:43:16Z 1837.22 2015-10-08T09:43:28Z 1836.26 2015-10-08T09:43:37Z 1834.81 2015-10-08T09:43:45Z 1833.37 2015-10-08T09:43:54Z 1833.37 2015-10-08T09:44:03Z 1832.41 2015-10-08T09:44:16Z 1831.45 2015-10-08T09:44:25Z 1829.53 2015-10-08T09:44:35Z 1828.56 2015-10-08T09:44:45Z 1827.12 2015-10-08T09:44:55Z 1826.64 2015-10-08T09:45:07Z 1825.68 2015-10-08T09:45:15Z 1825.2 2015-10-08T09:45:23Z 1824.24 2015-10-08T09:45:33Z 1822.8 2015-10-08T09:45:45Z 1821.35 2015-10-08T09:45:55Z 1821.35 2015-10-08T09:45:57Z 1820.39 2015-10-08T09:46:06Z 1818.47 2015-10-08T09:46:16Z 1817.99 2015-10-08T09:46:24Z 1817.51 2015-10-08T09:46:34Z 1815.59 2015-10-08T09:46:43Z 1815.11 2015-10-08T09:46:54Z 1814.15 2015-10-08T09:47:06Z 1813.66 2015-10-08T09:47:16Z 1813.66 2015-10-08T09:47:27Z 1813.66 2015-10-08T09:47:36Z 1813.66 2015-10-08T09:47:48Z 1813.66 2015-10-08T09:48:03Z 1813.66 2015-10-08T09:48:16Z 1813.66 2015-10-08T09:48:27Z 1813.66 2015-10-08T09:48:37Z 1813.66 2015-10-08T09:48:48Z 1814.15 2015-10-08T09:48:56Z 1814.15 2015-10-08T09:49:10Z 1814.15 2015-10-08T09:49:21Z 1813.66 2015-10-08T09:49:33Z 1813.18 2015-10-08T09:49:46Z 1813.18 2015-10-08T09:50:00Z 1812.7 2015-10-08T09:50:12Z 1813.66 2015-10-08T09:50:30Z 1813.66 2015-10-08T09:50:46Z 1813.18 2015-10-08T09:51:07Z 1813.18 2015-10-08T09:51:26Z 1814.15 2015-10-08T09:51:36Z 1818.47 2015-10-08T09:51:47Z 1808.86 2015-10-08T09:51:48Z 1815.11 2015-10-08T09:51:49Z 1813.66 2015-10-08T09:51:53Z 1813.18 2015-10-08T09:52:07Z 1808.86 2015-10-08T09:52:11Z 1814.15 2015-10-08T09:52:21Z 1814.63 2015-10-08T09:52:30Z 1813.66 2015-10-08T09:52:42Z 1814.15 2015-10-08T09:52:51Z 1814.63 2015-10-08T09:53:00Z 1814.15 2015-10-08T09:53:12Z 1813.66 2015-10-08T09:53:22Z 1814.15 2015-10-08T09:53:34Z 1814.15 2015-10-08T09:53:50Z 1813.66 2015-10-08T09:54:01Z 1813.18 2015-10-08T09:54:15Z 1814.15 2015-10-08T09:54:26Z 1814.15 2015-10-08T09:54:39Z 1814.15 2015-10-08T09:54:55Z 1813.66 2015-10-08T09:55:18Z 1814.63 2015-10-08T09:55:44Z 1814.15 2015-10-08T09:55:57Z 1814.15 2015-10-08T09:56:12Z 1814.63 2015-10-08T09:56:23Z 1814.63 2015-10-08T09:56:36Z 1814.63 2015-10-08T09:56:55Z 1814.15 2015-10-08T09:57:09Z 1815.11 2015-10-08T09:57:20Z 1813.66 2015-10-08T09:57:35Z 1814.63 2015-10-08T09:57:50Z 1814.15 2015-10-08T09:58:02Z 1814.15 2015-10-08T09:58:12Z 1814.15 2015-10-08T09:58:25Z 1815.59 2015-10-08T09:58:34Z 1815.11 2015-10-08T09:58:47Z 1811.26 2015-10-08T09:58:50Z 1815.11 2015-10-08T09:58:51Z 1814.63 2015-10-08T09:59:03Z 1814.63 2015-10-08T09:59:18Z 1814.15 2015-10-08T09:59:30Z 1812.7 2015-10-08T09:59:41Z 1813.18 2015-10-08T09:59:49Z 1813.66 2015-10-08T09:59:59Z 1813.18 2015-10-08T10:00:16Z 1812.7 2015-10-08T10:00:20Z 1812.22 2015-10-08T10:00:30Z 1810.78 2015-10-08T10:00:39Z 1809.82 2015-10-08T10:00:49Z 1809.82 2015-10-08T10:00:59Z 1809.82 2015-10-08T10:01:13Z 1808.38 2015-10-08T10:01:22Z 1807.9 2015-10-08T10:01:33Z 1807.42 2015-10-08T10:01:46Z 1806.45 2015-10-08T10:01:57Z 1805.97 2015-10-08T10:02:07Z 1805.01 2015-10-08T10:02:21Z 1803.57 2015-10-08T10:02:31Z 1802.61 2015-10-08T10:02:44Z 1802.13 2015-10-08T10:02:52Z 1801.17 2015-10-08T10:03:04Z 1800.21 2015-10-08T10:03:14Z 1799.24 2015-10-08T10:03:23Z 1797.8 2015-10-08T10:03:33Z 1796.84 2015-10-08T10:03:43Z 1795.4 2015-10-08T10:03:52Z 1794.92 2015-10-08T10:04:00Z 1793.96 2015-10-08T10:04:10Z 1793 2015-10-08T10:04:19Z 1792.03 2015-10-08T10:04:27Z 1791.07 2015-10-08T10:04:36Z 1790.11 2015-10-08T10:04:51Z 1789.15 2015-10-08T10:05:00Z 1787.71 2015-10-08T10:05:12Z 1786.75 2015-10-08T10:05:21Z 1785.79 2015-10-08T10:05:31Z 1784.34 2015-10-08T10:05:40Z 1783.86 2015-10-08T10:05:49Z 1783.86 2015-10-08T10:05:51Z 1783.38 2015-10-08T10:06:01Z 1782.42 2015-10-08T10:06:11Z 1780.98 2015-10-08T10:06:21Z 1780.5 2015-10-08T10:06:29Z 1780.02 2015-10-08T10:06:39Z 1780.5 2015-10-08T10:06:48Z 1780.5 2015-10-08T10:06:55Z 1779.54 2015-10-08T10:07:04Z 1779.06 2015-10-08T10:07:14Z 1778.1 2015-10-08T10:07:24Z 1776.17 2015-10-08T10:07:34Z 1775.21 2015-10-08T10:07:42Z 1773.77 2015-10-08T10:07:45Z 1773.29 2015-10-08T10:07:54Z 1771.85 2015-10-08T10:08:04Z 1770.89 2015-10-08T10:08:14Z 1770.41 2015-10-08T10:08:23Z 1769.44 2015-10-08T10:08:35Z 1768.96 2015-10-08T10:08:44Z 1768 2015-10-08T10:08:53Z 1768 2015-10-08T10:09:07Z 1768 2015-10-08T10:09:18Z 1767.52 2015-10-08T10:09:40Z 1767.52 2015-10-08T10:09:56Z 1766.56 2015-10-08T10:10:13Z 1765.6 2015-10-08T10:10:22Z 1765.6 2015-10-08T10:10:33Z 1764.64 2015-10-08T10:10:42Z 1763.68 2015-10-08T10:10:50Z 1763.2 2015-10-08T10:11:00Z 1761.27 2015-10-08T10:11:09Z 1760.31 2015-10-08T10:11:20Z 1759.83 2015-10-08T10:11:23Z 1758.39 2015-10-08T10:11:34Z 1757.43 2015-10-08T10:11:43Z 1756.47 2015-10-08T10:11:52Z 1755.5 2015-10-08T10:12:01Z 1754.06 2015-10-08T10:12:09Z 1752.62 2015-10-08T10:12:16Z 1751.66 2015-10-08T10:12:23Z 1750.22 2015-10-08T10:12:32Z 1750.22 2015-10-08T10:12:39Z 1748.78 2015-10-08T10:12:47Z 1748.29 2015-10-08T10:12:56Z 1747.33 2015-10-08T10:13:05Z 1746.85 2015-10-08T10:13:14Z 1746.37 2015-10-08T10:13:22Z 1745.41 2015-10-08T10:13:31Z 1744.45 2015-10-08T10:13:40Z 1743.01 2015-10-08T10:13:49Z 1742.53 2015-10-08T10:13:59Z 1741.08 2015-10-08T10:14:07Z 1740.6 2015-10-08T10:14:16Z 1740.12 2015-10-08T10:14:27Z 1739.16 2015-10-08T10:14:37Z 1737.72 2015-10-08T10:14:46Z 1737.72 2015-10-08T10:14:55Z 1735.8 2015-10-08T10:15:04Z 1734.84 2015-10-08T10:15:15Z 1733.88 2015-10-08T10:15:25Z 1732.91 2015-10-08T10:15:35Z 1730.99 2015-10-08T10:15:45Z 1730.03 2015-10-08T10:15:54Z 1728.59 2015-10-08T10:16:03Z 1729.55 2015-10-08T10:16:14Z 1728.59 2015-10-08T10:16:23Z 1727.15 2015-10-08T10:16:34Z 1726.18 2015-10-08T10:16:42Z 1724.26 2015-10-08T10:16:51Z 1723.3 2015-10-08T10:17:03Z 1722.34 2015-10-08T10:17:11Z 1720.9 2015-10-08T10:17:21Z 1720.42 2015-10-08T10:17:27Z 1719.94 2015-10-08T10:17:36Z 1719.94 2015-10-08T10:17:45Z 1718.49 2015-10-08T10:17:55Z 1717.53 2015-10-08T10:18:06Z 1715.61 2015-10-08T10:18:17Z 1714.65 2015-10-08T10:18:26Z 1713.69 2015-10-08T10:18:33Z 1713.21 2015-10-08T10:18:34Z 1712.25 2015-10-08T10:18:41Z 1710.8 2015-10-08T10:18:49Z 1709.36 2015-10-08T10:18:58Z 1708.4 2015-10-08T10:19:09Z 1706.48 2015-10-08T10:19:16Z 1706.48 2015-10-08T10:19:26Z 1705.52 2015-10-08T10:19:40Z 1705.04 2015-10-08T10:19:48Z 1704.07 2015-10-08T10:20:02Z 1703.11 2015-10-08T10:20:11Z 1702.63 2015-10-08T10:20:20Z 1701.67 2015-10-08T10:20:30Z 1702.15 2015-10-08T10:20:39Z 1700.71 2015-10-08T10:20:52Z 1698.79 2015-10-08T10:21:02Z 1697.83 2015-10-08T10:21:12Z 1697.83 2015-10-08T10:21:22Z 1696.86 2015-10-08T10:21:26Z 1697.34 2015-10-08T10:21:36Z 1695.9 2015-10-08T10:21:46Z 1694.46 2015-10-08T10:21:56Z 1693.5 2015-10-08T10:22:04Z 1693.02 2015-10-08T10:22:14Z 1692.54 2015-10-08T10:22:23Z 1692.06 2015-10-08T10:22:36Z 1690.62 2015-10-08T10:22:48Z 1689.65 2015-10-08T10:22:58Z 1688.69 2015-10-08T10:23:06Z 1686.77 2015-10-08T10:23:16Z 1685.81 2015-10-08T10:23:24Z 1685.81 2015-10-08T10:23:34Z 1684.85 2015-10-08T10:23:44Z 1684.37 2015-10-08T10:23:54Z 1683.89 2015-10-08T10:24:04Z 1681.48 2015-10-08T10:24:16Z 1681 2015-10-08T10:24:26Z 1679.08 2015-10-08T10:24:37Z 1678.6 2015-10-08T10:24:48Z 1676.68 2015-10-08T10:24:57Z 1674.75 2015-10-08T10:25:11Z 1674.27 2015-10-08T10:25:20Z 1673.31 2015-10-08T10:25:29Z 1672.35 2015-10-08T10:25:40Z 1670.91 2015-10-08T10:25:52Z 1669.95 2015-10-08T10:26:01Z 1668.02 2015-10-08T10:26:11Z 1667.06 2015-10-08T10:26:21Z 1665.62 2015-10-08T10:26:31Z 1663.7 2015-10-08T10:26:40Z 1663.22 2015-10-08T10:26:44Z 1662.26 2015-10-08T10:26:52Z 1661.78 2015-10-08T10:27:00Z 1660.33 2015-10-08T10:27:10Z 1659.37 2015-10-08T10:27:20Z 1657.45 2015-10-08T10:27:33Z 1656.49 2015-10-08T10:27:44Z 1655.05 2015-10-08T10:27:59Z 1655.05 2015-10-08T10:28:06Z 1654.09 2015-10-08T10:28:14Z 1653.6 2015-10-08T10:28:22Z 1652.64 2015-10-08T10:28:31Z 1652.16 2015-10-08T10:28:39Z 1650.72 2015-10-08T10:28:48Z 1649.28 2015-10-08T10:28:59Z 1649.28 2015-10-08T10:29:02Z 1647.84 2015-10-08T10:29:11Z 1646.88 2015-10-08T10:29:19Z 1646.4 2015-10-08T10:29:28Z 1644.95 2015-10-08T10:29:37Z 1644.47 2015-10-08T10:29:40Z 1643.03 2015-10-08T10:29:50Z 1642.07 2015-10-08T10:29:57Z 1641.11 2015-10-08T10:30:06Z 1640.63 2015-10-08T10:30:16Z 1639.19 2015-10-08T10:30:24Z 1638.22 2015-10-08T10:30:33Z 1636.78 2015-10-08T10:30:43Z 1636.3 2015-10-08T10:30:51Z 1636.3 2015-10-08T10:31:00Z 1635.34 2015-10-08T10:31:07Z 1634.38 2015-10-08T10:31:16Z 1633.9 2015-10-08T10:31:26Z 1633.9 2015-10-08T10:31:40Z 1630.05 2015-10-08T10:31:49Z 1633.9 2015-10-08T10:31:50Z 1633.9 2015-10-08T10:32:02Z 1634.38 2015-10-08T10:32:11Z 1634.38 2015-10-08T10:32:24Z 1633.9 2015-10-08T10:32:35Z 1633.42 2015-10-08T10:32:45Z 1633.42 2015-10-08T10:32:54Z 1633.42 2015-10-08T10:33:05Z 1632.94 2015-10-08T10:33:14Z 1632.94 2015-10-08T10:33:30Z 1632.46 2015-10-08T10:33:42Z 1633.42 2015-10-08T10:33:56Z 1632.94 2015-10-08T10:34:09Z 1633.42 2015-10-08T10:34:26Z 1632.46 2015-10-08T10:34:40Z 1632.46 2015-10-08T10:34:56Z 1632.46 2015-10-08T10:35:09Z 1631.98 2015-10-08T10:35:27Z 1632.46 2015-10-08T10:35:45Z 1631.98 2015-10-08T10:36:09Z 1631.98 2015-10-08T10:36:30Z 1632.46 2015-10-08T10:36:54Z 1631.98 2015-10-08T10:37:14Z 1632.46 2015-10-08T10:37:33Z 1632.46 2015-10-08T10:37:58Z 1632.46 2015-10-08T10:38:18Z 1631.98 2015-10-08T10:38:40Z 1631.49 2015-10-08T10:39:00Z 1632.46 2015-10-08T10:39:24Z 1632.46 2015-10-08T10:39:46Z 1631.49 2015-10-08T10:40:13Z 1631.49 2015-10-08T10:40:38Z 1632.46 2015-10-08T10:41:05Z 1631.98 2015-10-08T10:41:30Z 1632.46 2015-10-08T10:41:58Z 1631.98 2015-10-08T10:42:26Z 1631.98 2015-10-08T10:42:57Z 1631.98 2015-10-08T10:43:22Z 1631.98 2015-10-08T10:43:44Z 1631.98 2015-10-08T10:44:10Z 1632.46 2015-10-08T10:44:39Z 1632.46 2015-10-08T10:45:05Z 1632.46 2015-10-08T10:45:31Z 1632.94 2015-10-08T10:45:54Z 1632.46 2015-10-08T10:46:07Z 1634.38 2015-10-08T10:46:16Z 1633.9 2015-10-08T10:46:20Z 1632.46 2015-10-08T10:46:38Z 1633.42 2015-10-08T10:46:53Z 1632.94 2015-10-08T10:47:19Z 1632.94 2015-10-08T10:47:42Z 1632.46 2015-10-08T10:48:03Z 1633.42 2015-10-08T10:48:24Z 1632.94 2015-10-08T10:48:44Z 1632.94 2015-10-08T10:49:01Z 1632.94 2015-10-08T10:49:26Z 1632.94 2015-10-08T10:49:53Z 1633.42 2015-10-08T10:50:13Z 1633.9 2015-10-08T10:50:35Z 1633.42 2015-10-08T10:50:52Z 1633.42 2015-10-08T10:51:08Z 1633.9 2015-10-08T10:51:19Z 1633.42 2015-10-08T10:51:38Z 1633.42 2015-10-08T10:51:58Z 1632.94 2015-10-08T10:52:28Z 1633.42 2015-10-08T10:52:48Z 1633.9 2015-10-08T10:53:09Z 1633.9 2015-10-08T10:53:35Z 1633.42 2015-10-08T10:53:51Z 1634.38 2015-10-08T10:54:10Z 1638.22 2015-10-08T10:54:12Z 1633.9 2015-10-08T10:54:14Z 1629.57 2015-10-08T10:54:15Z 1634.38 2015-10-08T10:54:16Z 1629.57 2015-10-08T10:54:18Z 1637.26 2015-10-08T10:54:19Z 1633.9 2015-10-08T10:54:20Z 1633.42 2015-10-08T10:54:39Z 1632.94 2015-10-08T10:54:41Z 1636.78 2015-10-08T10:54:42Z 1633.9 2015-10-08T10:55:02Z 1633.42 2015-10-08T10:55:17Z 1632.94 2015-10-08T10:55:38Z 1632.94 2015-10-08T10:56:02Z 1633.42 2015-10-08T10:56:25Z 1632.94 2015-10-08T10:56:49Z 1633.42 2015-10-08T10:57:11Z 1632.94 2015-10-08T10:57:36Z 1633.42 2015-10-08T10:58:04Z 1632.94 2015-10-08T10:58:31Z 1632.94 2015-10-08T10:58:55Z 1632.46 2015-10-08T10:59:14Z 1632.94 2015-10-08T10:59:38Z 1632.94 2015-10-08T10:59:59Z 1636.3 2015-10-08T11:00:03Z 1631.98 2015-10-08T11:00:06Z 1632.46 2015-10-08T11:00:07Z 1629.09 2015-10-08T11:00:11Z 1635.34 2015-10-08T11:00:12Z 1629.09 2015-10-08T11:00:13Z 1633.9 2015-10-08T11:00:14Z 1634.38 2015-10-08T11:00:18Z 1632.46 2015-10-08T11:00:38Z 1632.94 2015-10-08T11:01:00Z 1632.94 2015-10-08T11:01:27Z 1632.46 2015-10-08T11:01:47Z 1632.46 2015-10-08T11:02:09Z 1632.46 2015-10-08T11:02:34Z 1632.46 2015-10-08T11:02:53Z 1632.46 2015-10-08T11:03:13Z 1632.46 2015-10-08T11:03:33Z 1632.46 2015-10-08T11:03:48Z 1631.49 2015-10-08T11:04:10Z 1631.49 2015-10-08T11:04:38Z 1632.94 2015-10-08T11:05:01Z 1632.46 2015-10-08T11:05:10Z 1632.46 2015-10-08T11:05:24Z 1633.42 2015-10-08T11:05:37Z 1632.46 2015-10-08T11:05:52Z 1632.46 2015-10-08T11:06:04Z 1631.98 2015-10-08T11:06:16Z 1632.46 2015-10-08T11:06:27Z 1632.46 2015-10-08T11:06:37Z 1632.46 2015-10-08T11:06:50Z 1632.46 2015-10-08T11:07:00Z 1631.98 2015-10-08T11:07:13Z 1631.98 2015-10-08T11:07:24Z 1631.01 2015-10-08T11:07:33Z 1629.57 2015-10-08T11:07:43Z 1628.61 2015-10-08T11:07:53Z 1628.61 2015-10-08T11:08:05Z 1627.17 2015-10-08T11:08:16Z 1626.21 2015-10-08T11:08:24Z 1624.77 2015-10-08T11:08:33Z 1623.32 2015-10-08T11:08:44Z 1622.84 2015-10-08T11:08:52Z 1621.88 2015-10-08T11:09:01Z 1620.44 2015-10-08T11:09:11Z 1620.44 2015-10-08T11:09:19Z 1619 2015-10-08T11:09:28Z 1619 2015-10-08T11:09:37Z 1617.56 2015-10-08T11:09:45Z 1616.59 2015-10-08T11:09:54Z 1617.07 2015-10-08T11:10:07Z 1616.59 2015-10-08T11:10:22Z 1616.59 2015-10-08T11:10:41Z 1616.59 2015-10-08T11:10:59Z 1616.59 2015-10-08T11:11:10Z 1617.07 2015-10-08T11:11:27Z 1616.59 2015-10-08T11:11:45Z 1617.07 2015-10-08T11:12:06Z 1617.07 2015-10-08T11:12:18Z 1617.07 2015-10-08T11:12:35Z 1616.59 2015-10-08T11:12:45Z 1616.11 2015-10-08T11:12:56Z 1616.11 2015-10-08T11:13:04Z 1615.15 2015-10-08T11:13:12Z 1614.67 2015-10-08T11:13:21Z 1613.71 2015-10-08T11:13:31Z 1612.27 2015-10-08T11:13:41Z 1611.79 2015-10-08T11:13:46Z 1611.79 2015-10-08T11:13:55Z 1612.27 2015-10-08T11:14:05Z 1612.75 2015-10-08T11:14:14Z 1613.23 2015-10-08T11:14:22Z 1611.31 2015-10-08T11:14:31Z 1611.79 2015-10-08T11:14:40Z 1611.79 2015-10-08T11:14:50Z 1611.31 2015-10-08T11:14:53Z 1612.27 2015-10-08T11:14:58Z 1612.27 2015-10-08T11:15:01Z 1609.86 2015-10-08T11:15:12Z 1608.42 2015-10-08T11:15:23Z 1606.98 2015-10-08T11:15:35Z 1606.02 2015-10-08T11:15:45Z 1604.58 2015-10-08T11:15:54Z 1602.17 2015-10-08T11:16:03Z 1601.69 2015-10-08T11:16:04Z 1600.25 2015-10-08T11:16:15Z 1597.85 2015-10-08T11:16:25Z 1597.37 2015-10-08T11:16:33Z 1596.41 2015-10-08T11:16:44Z 1595.93 2015-10-08T11:16:52Z 1595.45 2015-10-08T11:17:00Z 1593.52 2015-10-08T11:17:11Z 1592.56 2015-10-08T11:17:19Z 1591.12 2015-10-08T11:17:29Z 1589.68 2015-10-08T11:17:41Z 1588.72 2015-10-08T11:17:50Z 1587.27 2015-10-08T11:18:01Z 1585.35 2015-10-08T11:18:11Z 1584.39 2015-10-08T11:18:21Z 1582.95 2015-10-08T11:18:31Z 1582.47 2015-10-08T11:18:40Z 1581.03 2015-10-08T11:18:51Z 1579.1 2015-10-08T11:19:00Z 1578.14 2015-10-08T11:19:11Z 1577.18 2015-10-08T11:19:22Z 1576.7 2015-10-08T11:19:33Z 1575.74 2015-10-08T11:19:42Z 1575.26 2015-10-08T11:19:51Z 1575.26 2015-10-08T11:20:00Z 1575.74 2015-10-08T11:20:08Z 1574.78 2015-10-08T11:20:17Z 1574.3 2015-10-08T11:20:27Z 1574.78 2015-10-08T11:20:28Z 1573.33 2015-10-08T11:20:37Z 1573.82 2015-10-08T11:20:46Z 1572.37 2015-10-08T11:20:54Z 1571.89 2015-10-08T11:21:02Z 1570.45 2015-10-08T11:21:11Z 1568.05 2015-10-08T11:21:22Z 1567.09 2015-10-08T11:21:29Z 1567.09 2015-10-08T11:21:31Z 1566.12 2015-10-08T11:21:41Z 1564.68 2015-10-08T11:21:49Z 1563.72 2015-10-08T11:21:57Z 1562.28 2015-10-08T11:22:06Z 1561.8 2015-10-08T11:22:10Z 1560.36 2015-10-08T11:22:20Z 1558.43 2015-10-08T11:22:30Z 1556.51 2015-10-08T11:22:41Z 1556.51 2015-10-08T11:22:51Z 1555.07 2015-10-08T11:22:59Z 1554.59 2015-10-08T11:23:04Z 1553.63 2015-10-08T11:23:15Z 1551.71 2015-10-08T11:23:24Z 1550.26 2015-10-08T11:23:32Z 1549.3 2015-10-08T11:23:40Z 1547.86 2015-10-08T11:23:49Z 1547.38 2015-10-08T11:23:58Z 1547.38 2015-10-08T11:24:07Z 1546.42 2015-10-08T11:24:17Z 1544.5 2015-10-08T11:24:26Z 1543.53 2015-10-08T11:24:34Z 1543.53 2015-10-08T11:24:43Z 1542.09 2015-10-08T11:24:52Z 1541.13 2015-10-08T11:25:01Z 1539.69 2015-10-08T11:25:12Z 1537.77 2015-10-08T11:25:23Z 1537.29 2015-10-08T11:25:30Z 1535.36 2015-10-08T11:25:40Z 1533.92 2015-10-08T11:25:51Z 1532.96 2015-10-08T11:26:03Z 1532.48 2015-10-08T11:26:11Z 1530.56 2015-10-08T11:26:21Z 1529.11 2015-10-08T11:26:29Z 1527.67 2015-10-08T11:26:38Z 1527.19 2015-10-08T11:26:41Z 1525.75 2015-10-08T11:26:49Z 1525.75 2015-10-08T11:26:58Z 1525.27 2015-10-08T11:27:14Z 1523.35 2015-10-08T11:27:24Z 1521.9 2015-10-08T11:27:33Z 1520.46 2015-10-08T11:27:42Z 1519.5 2015-10-08T11:27:51Z 1519.5 2015-10-08T11:27:54Z 1517.58 2015-10-08T11:28:02Z 1517.58 2015-10-08T11:28:09Z 1517.1 2015-10-08T11:28:14Z 1515.66 2015-10-08T11:28:25Z 1515.18 2015-10-08T11:28:28Z 1514.21 2015-10-08T11:28:38Z 1513.73 2015-10-08T11:28:41Z 1512.77 2015-10-08T11:28:51Z 1511.33 2015-10-08T11:28:59Z 1511.33 2015-10-08T11:29:00Z 1511.33 2015-10-08T11:29:11Z 1510.37 2015-10-08T11:29:21Z 1509.89 2015-10-08T11:29:25Z 1510.37 2015-10-08T11:29:35Z 1509.89 2015-10-08T11:29:41Z 1509.41 2015-10-08T11:29:45Z 1509.41 2015-10-08T11:29:54Z 1509.89 2015-10-08T11:30:02Z 1509.89 2015-10-08T11:30:06Z 1508.45 2015-10-08T11:30:17Z 1507.97 2015-10-08T11:30:25Z 1507 2015-10-08T11:30:36Z 1506.04 2015-10-08T11:30:47Z 1505.56 2015-10-08T11:30:56Z 1504.6 2015-10-08T11:31:06Z 1504.6 2015-10-08T11:31:13Z 1503.64 2015-10-08T11:31:25Z 1502.68 2015-10-08T11:31:36Z 1502.68 2015-10-08T11:31:43Z 1501.24 2015-10-08T11:31:53Z 1500.27 2015-10-08T11:32:02Z 1498.83 2015-10-08T11:32:09Z 1498.83 2015-10-08T11:32:11Z 1497.39 2015-10-08T11:32:20Z 1496.43 2015-10-08T11:32:29Z 1495.95 2015-10-08T11:32:38Z 1495.47 2015-10-08T11:32:48Z 1495.47 2015-10-08T11:32:55Z 1494.99 2015-10-08T11:33:05Z 1494.03 2015-10-08T11:33:13Z 1493.55 2015-10-08T11:33:23Z 1492.58 2015-10-08T11:33:31Z 1491.62 2015-10-08T11:33:33Z 1490.18 2015-10-08T11:33:42Z 1488.74 2015-10-08T11:33:52Z 1487.3 2015-10-08T11:34:02Z 1485.37 2015-10-08T11:34:12Z 1484.89 2015-10-08T11:34:16Z 1482.97 2015-10-08T11:34:25Z 1482.49 2015-10-08T11:34:33Z 1481.05 2015-10-08T11:34:43Z 1480.57 2015-10-08T11:34:52Z 1479.61 2015-10-08T11:34:59Z 1478.16 2015-10-08T11:35:09Z 1477.68 2015-10-08T11:35:19Z 1476.24 2015-10-08T11:35:29Z 1475.76 2015-10-08T11:35:38Z 1475.28 2015-10-08T11:35:48Z 1474.8 2015-10-08T11:35:56Z 1474.32 2015-10-08T11:36:03Z 1473.84 2015-10-08T11:36:09Z 1472.4 2015-10-08T11:36:18Z 1471.44 2015-10-08T11:36:22Z 1471.44 2015-10-08T11:36:32Z 1469.99 2015-10-08T11:36:39Z 1468.55 2015-10-08T11:36:49Z 1468.07 2015-10-08T11:36:58Z 1468.07 2015-10-08T11:37:07Z 1466.63 2015-10-08T11:37:13Z 1466.15 2015-10-08T11:37:24Z 1464.71 2015-10-08T11:37:32Z 1463.26 2015-10-08T11:37:41Z 1462.78 2015-10-08T11:37:44Z 1462.3 2015-10-08T11:37:54Z 1460.86 2015-10-08T11:38:03Z 1458.94 2015-10-08T11:38:12Z 1458.46 2015-10-08T11:38:16Z 1458.46 2015-10-08T11:38:18Z 1457.02 2015-10-08T11:38:27Z 1457.02 2015-10-08T11:38:29Z 1456.05 2015-10-08T11:38:39Z 1455.57 2015-10-08T11:38:42Z 1455.09 2015-10-08T11:38:47Z 1454.13 2015-10-08T11:38:51Z 1453.17 2015-10-08T11:38:58Z 1452.21 2015-10-08T11:39:03Z 1451.25 2015-10-08T11:39:11Z 1450.77 2015-10-08T11:39:20Z 1449.81 2015-10-08T11:39:29Z 1449.32 2015-10-08T11:39:31Z 1448.84 2015-10-08T11:39:36Z 1447.4 2015-10-08T11:39:46Z 1446.92 2015-10-08T11:39:49Z 1445.96 2015-10-08T11:39:58Z 1445.48 2015-10-08T11:40:07Z 1443.56 2015-10-08T11:40:17Z 1443.08 2015-10-08T11:40:25Z 1442.11 2015-10-08T11:40:34Z 1441.15 2015-10-08T11:40:44Z 1440.19 2015-10-08T11:40:53Z 1438.75 2015-10-08T11:41:01Z 1437.79 2015-10-08T11:41:06Z 1437.31 2015-10-08T11:41:17Z 1436.83 2015-10-08T11:41:20Z 1434.91 2015-10-08T11:41:29Z 1433.46 2015-10-08T11:41:38Z 1432.5 2015-10-08T11:41:47Z 1431.06 2015-10-08T11:41:55Z 1430.58 2015-10-08T11:42:03Z 1429.62 2015-10-08T11:42:13Z 1428.18 2015-10-08T11:42:24Z 1427.21 2015-10-08T11:42:34Z 1425.29 2015-10-08T11:42:45Z 1424.81 2015-10-08T11:42:55Z 1423.85 2015-10-08T11:43:05Z 1423.85 2015-10-08T11:43:14Z 1423.37 2015-10-08T11:43:23Z 1422.41 2015-10-08T11:43:33Z 1421.45 2015-10-08T11:43:49Z 1420.97 2015-10-08T11:44:00Z 1421.45 2015-10-08T11:44:12Z 1420.97 2015-10-08T11:44:17Z 1420.49 2015-10-08T11:44:27Z 1419.52 2015-10-08T11:44:36Z 1419.04 2015-10-08T11:44:47Z 1419.04 2015-10-08T11:44:59Z 1418.56 2015-10-08T11:45:10Z 1419.04 2015-10-08T11:45:20Z 1419.04 2015-10-08T11:45:30Z 1418.56 2015-10-08T11:45:37Z 1418.08 2015-10-08T11:45:45Z 1417.12 2015-10-08T11:45:46Z 1416.64 2015-10-08T11:45:56Z 1416.64 2015-10-08T11:46:05Z 1416.16 2015-10-08T11:46:14Z 1415.2 2015-10-08T11:46:22Z 1415.2 2015-10-08T11:46:23Z 1414.72 2015-10-08T11:46:31Z 1414.72 2015-10-08T11:46:36Z 1414.24 2015-10-08T11:46:38Z 1414.72 2015-10-08T11:46:44Z 1413.76 2015-10-08T11:46:52Z 1411.83 2015-10-08T11:47:03Z 1411.35 2015-10-08T11:47:15Z 1412.31 2015-10-08T11:47:26Z 1412.31 2015-10-08T11:47:38Z 1411.83 2015-10-08T11:47:51Z 1412.31 2015-10-08T11:48:00Z 1411.83 2015-10-08T11:48:01Z 1411.83 2015-10-08T11:48:11Z 1412.79 2015-10-08T11:48:20Z 1412.31 2015-10-08T11:48:29Z 1412.79 2015-10-08T11:48:44Z 1412.79 2015-10-08T11:48:58Z 1412.31 2015-10-08T11:49:19Z 1412.31 2015-10-08T11:49:31Z 1411.83 2015-10-08T11:49:40Z 1410.87 2015-10-08T11:49:48Z 1410.39 2015-10-08T11:49:57Z 1409.91 2015-10-08T11:49:59Z 1410.87 2015-10-08T11:50:09Z 1411.35 2015-10-08T11:50:11Z 1409.91 2015-10-08T11:50:23Z 1408.47 2015-10-08T11:50:33Z 1407.03 2015-10-08T11:50:41Z 1405.58 2015-10-08T11:50:50Z 1404.14 2015-10-08T11:50:58Z 1403.66 2015-10-08T11:51:08Z 1403.18 2015-10-08T11:51:18Z 1402.22 2015-10-08T11:51:28Z 1400.78 2015-10-08T11:51:42Z 1399.34 2015-10-08T11:51:53Z 1398.86 2015-10-08T11:52:02Z 1397.41 2015-10-08T11:52:10Z 1396.45 2015-10-08T11:52:20Z 1395.49 2015-10-08T11:52:29Z 1393.57 2015-10-08T11:52:38Z 1393.09 2015-10-08T11:52:46Z 1391.65 2015-10-08T11:52:56Z 1391.17 2015-10-08T11:53:06Z 1389.24 2015-10-08T11:53:16Z 1387.8 2015-10-08T11:53:25Z 1386.36 2015-10-08T11:53:35Z 1385.4 2015-10-08T11:53:43Z 1384.92 2015-10-08T11:53:53Z 1383.47 2015-10-08T11:54:01Z 1383.96 2015-10-08T11:54:02Z 1383.47 2015-10-08T11:54:12Z 1382.03 2015-10-08T11:54:23Z 1381.55 2015-10-08T11:54:27Z 1381.07 2015-10-08T11:54:38Z 1380.11 2015-10-08T11:54:47Z 1378.19 2015-10-08T11:54:55Z 1376.75 2015-10-08T11:55:03Z 1374.82 2015-10-08T11:55:16Z 1374.82 2015-10-08T11:55:20Z 1375.3 2015-10-08T11:55:22Z 1374.82 2015-10-08T11:55:30Z 1373.38 2015-10-08T11:55:41Z 1373.38 2015-10-08T11:55:51Z 1371.94 2015-10-08T11:56:02Z 1370.5 2015-10-08T11:56:05Z 1370.5 2015-10-08T11:56:17Z 1369.54 2015-10-08T11:56:33Z 1368.09 2015-10-08T11:56:43Z 1366.65 2015-10-08T11:56:55Z 1366.17 2015-10-08T11:57:04Z 1365.21 2015-10-08T11:57:14Z 1365.21 2015-10-08T11:57:23Z 1364.25 2015-10-08T11:57:36Z 1364.25 2015-10-08T11:57:46Z 1363.29 2015-10-08T11:58:00Z 1361.84 2015-10-08T11:58:10Z 1361.84 2015-10-08T11:58:19Z 1361.36 2015-10-08T11:58:30Z 1360.4 2015-10-08T11:58:38Z 1360.4 2015-10-08T11:58:46Z 1359.92 2015-10-08T11:58:56Z 1358 2015-10-08T11:59:04Z 1357.52 2015-10-08T11:59:12Z 1356.56 2015-10-08T11:59:23Z 1355.6 2015-10-08T11:59:34Z 1355.6 2015-10-08T11:59:38Z 1355.12 2015-10-08T11:59:40Z 1355.12 2015-10-08T11:59:43Z 1355.12 2015-10-08T11:59:46Z 1354.63 2015-10-08T11:59:56Z 1354.15 2015-10-08T11:59:59Z 1354.15 2015-10-08T12:00:08Z 1353.67 2015-10-08T12:00:18Z 1353.19 2015-10-08T12:00:26Z 1352.23 2015-10-08T12:00:39Z 1352.23 2015-10-08T12:00:49Z 1351.75 2015-10-08T12:01:05Z 1350.79 2015-10-08T12:01:16Z 1350.79 2015-10-08T12:01:27Z 1350.31 2015-10-08T12:01:38Z 1348.39 2015-10-08T12:01:46Z 1346.94 2015-10-08T12:01:56Z 1346.46 2015-10-08T12:01:57Z 1345.02 2015-10-08T12:02:08Z 1343.58 2015-10-08T12:02:18Z 1342.62 2015-10-08T12:02:20Z 1340.7 2015-10-08T12:02:30Z 1340.22 2015-10-08T12:02:42Z 1340.7 2015-10-08T12:02:53Z 1339.25 2015-10-08T12:03:03Z 1337.33 2015-10-08T12:03:11Z 1335.89 2015-10-08T12:03:22Z 1335.41 2015-10-08T12:03:25Z 1333.97 2015-10-08T12:03:33Z 1333.49 2015-10-08T12:03:41Z 1333.49 2015-10-08T12:03:48Z 1333.01 2015-10-08T12:03:56Z 1333.01 2015-10-08T12:04:04Z 1332.52 2015-10-08T12:04:13Z 1331.08 2015-10-08T12:04:22Z 1330.6 2015-10-08T12:04:36Z 1330.6 2015-10-08T12:04:52Z 1330.12 2015-10-08T12:05:07Z 1330.6 2015-10-08T12:05:23Z 1330.12 2015-10-08T12:05:44Z 1330.12 2015-10-08T12:06:09Z 1329.64 2015-10-08T12:06:29Z 1329.64 2015-10-08T12:06:57Z 1330.6 2015-10-08T12:07:13Z 1330.6 2015-10-08T12:07:36Z 1330.12 2015-10-08T12:07:58Z 1330.6 2015-10-08T12:08:08Z 1330.6 2015-10-08T12:08:23Z 1329.64 2015-10-08T12:08:32Z 1329.16 2015-10-08T12:08:41Z 1328.2 2015-10-08T12:08:51Z 1327.24 2015-10-08T12:09:01Z 1327.72 2015-10-08T12:09:10Z 1327.24 2015-10-08T12:09:12Z 1327.72 2015-10-08T12:09:21Z 1327.72 2015-10-08T12:09:30Z 1327.72 2015-10-08T12:09:31Z 1327.24 2015-10-08T12:09:36Z 1327.24 2015-10-08T12:09:45Z 1328.2 2015-10-08T12:09:56Z 1328.2 2015-10-08T12:09:59Z 1328.2 2015-10-08T12:10:05Z 1328.2 2015-10-08T12:10:09Z 1327.72 2015-10-08T12:10:19Z 1326.28 2015-10-08T12:10:28Z 1324.35 2015-10-08T12:10:39Z 1324.35 2015-10-08T12:10:49Z 1321.47 2015-10-08T12:10:58Z 1321.47 2015-10-08T12:11:07Z 1320.99 2015-10-08T12:11:16Z 1321.47 2015-10-08T12:11:29Z 1320.51 2015-10-08T12:11:42Z 1319.55 2015-10-08T12:11:57Z 1319.07 2015-10-08T12:12:12Z 1318.1 2015-10-08T12:12:22Z 1316.66 2015-10-08T12:12:32Z 1315.7 2015-10-08T12:12:43Z 1314.26 2015-10-08T12:12:53Z 1312.34 2015-10-08T12:13:04Z 1311.38 2015-10-08T12:13:14Z 1310.9 2015-10-08T12:13:23Z 1308.97 2015-10-08T12:13:34Z 1308.01 2015-10-08T12:13:42Z 1307.05 2015-10-08T12:13:51Z 1304.65 2015-10-08T12:14:00Z 1303.2 2015-10-08T12:14:10Z 1302.24 2015-10-08T12:14:21Z 1300.8 2015-10-08T12:14:29Z 1298.88 2015-10-08T12:14:42Z 1297.44 2015-10-08T12:14:52Z 1295.51 2015-10-08T12:15:02Z 1295.03 2015-10-08T12:15:05Z 1294.55 2015-10-08T12:15:14Z 1292.15 2015-10-08T12:15:22Z 1290.71 2015-10-08T12:15:31Z 1290.23 2015-10-08T12:15:40Z 1288.78 2015-10-08T12:15:49Z 1288.3 2015-10-08T12:15:59Z 1287.34 2015-10-08T12:16:07Z 1286.38 2015-10-08T12:16:16Z 1285.42 2015-10-08T12:16:25Z 1283.98 2015-10-08T12:16:32Z 1282.06 2015-10-08T12:16:42Z 1281.57 2015-10-08T12:16:53Z 1281.09 2015-10-08T12:17:04Z 1280.61 2015-10-08T12:17:13Z 1279.65 2015-10-08T12:17:23Z 1279.65 2015-10-08T12:17:33Z 1279.17 2015-10-08T12:17:38Z 1278.69 2015-10-08T12:17:42Z 1278.21 2015-10-08T12:17:45Z 1279.17 2015-10-08T12:17:55Z 1279.65 2015-10-08T12:18:00Z 1280.13 2015-10-08T12:18:06Z 1279.17 2015-10-08T12:18:16Z 1277.25 2015-10-08T12:18:27Z 1275.81 2015-10-08T12:18:32Z 1275.33 2015-10-08T12:18:43Z 1273.88 2015-10-08T12:18:53Z 1273.4 2015-10-08T12:18:55Z 1271.96 2015-10-08T12:19:07Z 1270.04 2015-10-08T12:19:17Z 1268.6 2015-10-08T12:19:27Z 1267.64 2015-10-08T12:19:37Z 1266.67 2015-10-08T12:19:46Z 1265.71 2015-10-08T12:19:55Z 1264.75 2015-10-08T12:20:06Z 1263.31 2015-10-08T12:20:17Z 1262.83 2015-10-08T12:20:29Z 1261.87 2015-10-08T12:20:40Z 1263.31 2015-10-08T12:20:49Z 1263.79 2015-10-08T12:20:57Z 1262.35 2015-10-08T12:21:06Z 1262.83 2015-10-08T12:21:16Z 1261.87 2015-10-08T12:21:21Z 1259.94 2015-10-08T12:21:30Z 1259.46 2015-10-08T12:21:37Z 1258.02 2015-10-08T12:21:46Z 1258.02 2015-10-08T12:21:55Z 1257.06 2015-10-08T12:22:03Z 1256.58 2015-10-08T12:22:06Z 1255.62 2015-10-08T12:22:15Z 1255.62 2015-10-08T12:22:23Z 1254.66 2015-10-08T12:22:32Z 1253.7 2015-10-08T12:22:41Z 1253.22 2015-10-08T12:22:50Z 1253.22 2015-10-08T12:22:57Z 1253.22 2015-10-08T12:23:05Z 1252.74 2015-10-08T12:23:09Z 1253.22 2015-10-08T12:23:12Z 1252.74 2015-10-08T12:23:19Z 1251.29 2015-10-08T12:23:30Z 1250.33 2015-10-08T12:23:39Z 1248.89 2015-10-08T12:23:43Z 1248.89 2015-10-08T12:23:53Z 1249.37 2015-10-08T12:24:02Z 1248.89 2015-10-08T12:24:10Z 1247.45 2015-10-08T12:24:19Z 1248.41 2015-10-08T12:24:28Z 1248.41 2015-10-08T12:24:36Z 1247.93 2015-10-08T12:24:45Z 1247.45 2015-10-08T12:24:54Z 1246.49 2015-10-08T12:25:05Z 1246.49 2015-10-08T12:25:13Z 1245.04 2015-10-08T12:25:23Z 1244.08 2015-10-08T12:25:32Z 1242.64 2015-10-08T12:25:40Z 1244.08 2015-10-08T12:25:43Z 1244.56 2015-10-08T12:25:53Z 1245.04 2015-10-08T12:26:04Z 1244.08 2015-10-08T12:26:13Z 1243.6 2015-10-08T12:26:21Z 1243.6 2015-10-08T12:26:31Z 1243.6 2015-10-08T12:26:41Z 1242.64 2015-10-08T12:26:50Z 1242.64 2015-10-08T12:26:59Z 1244.56 2015-10-08T12:27:07Z 1244.08 2015-10-08T12:27:19Z 1244.08 2015-10-08T12:27:31Z 1243.6 2015-10-08T12:27:40Z 1244.08 2015-10-08T12:27:52Z 1243.12 2015-10-08T12:28:02Z 1242.16 2015-10-08T12:28:04Z 1242.16 2015-10-08T12:28:14Z 1243.6 2015-10-08T12:28:23Z 1244.56 2015-10-08T12:28:33Z 1245.04 2015-10-08T12:28:43Z 1246.49 2015-10-08T12:28:53Z 1247.93 2015-10-08T12:29:03Z 1247.93 2015-10-08T12:29:11Z 1249.37 2015-10-08T12:29:21Z 1247.93 2015-10-08T12:29:30Z 1247.45 2015-10-08T12:29:41Z 1246.01 2015-10-08T12:29:50Z 1245.04 2015-10-08T12:29:59Z 1244.08 2015-10-08T12:30:09Z 1245.04 2015-10-08T12:30:20Z 1245.04 2015-10-08T12:30:38Z 1245.04 2015-10-08T12:31:00Z 1245.04 2015-10-08T12:31:23Z 1244.08 2015-10-08T12:31:33Z 1244.08 2015-10-08T12:31:42Z 1242.64 2015-10-08T12:31:51Z 1242.16 2015-10-08T12:31:58Z 1241.68 2015-10-08T12:32:06Z 1240.24 2015-10-08T12:32:16Z 1239.76 2015-10-08T12:32:24Z 1239.76 2015-10-08T12:32:25Z 1239.28 2015-10-08T12:32:34Z 1238.32 2015-10-08T12:32:42Z 1236.87 2015-10-08T12:32:53Z 1236.39 2015-10-08T12:33:03Z 1235.91 2015-10-08T12:33:16Z 1236.39 2015-10-08T12:33:31Z 1235.91 2015-10-08T12:33:51Z 1235.91 2015-10-08T12:34:16Z 1235.91 2015-10-08T12:34:43Z 1235.91 2015-10-08T12:35:01Z 1236.39 2015-10-08T12:35:12Z 1235.43 2015-10-08T12:35:21Z 1234.95 2015-10-08T12:35:33Z 1233.03 2015-10-08T12:35:47Z 1232.07 2015-10-08T12:36:02Z 1231.11 2015-10-08T12:36:17Z 1231.59 2015-10-08T12:36:35Z 1231.11 2015-10-08T12:36:47Z 1230.14 2015-10-08T12:36:56Z 1229.18 2015-10-08T12:37:07Z 1227.74 2015-10-08T12:37:21Z 1227.26 2015-10-08T12:37:31Z 1225.82 2015-10-08T12:37:40Z 1225.34 2015-10-08T12:37:50Z 1223.42 2015-10-08T12:38:03Z 1222.45 2015-10-08T12:38:12Z 1221.49 2015-10-08T12:38:21Z 1220.05 2015-10-08T12:38:28Z 1219.09 2015-10-08T12:38:37Z 1219.57 2015-10-08T12:38:44Z 1220.53 2015-10-08T12:38:53Z 1220.53 2015-10-08T12:39:01Z 1221.01 2015-10-08T12:39:06Z 1221.01 2015-10-08T12:39:14Z 1219.57 2015-10-08T12:39:23Z 1219.57 2015-10-08T12:39:31Z 1217.17 2015-10-08T12:39:40Z 1216.69 2015-10-08T12:39:48Z 1215.24 2015-10-08T12:39:58Z 1213.32 2015-10-08T12:40:10Z 1211.88 2015-10-08T12:40:19Z 1210.44 2015-10-08T12:40:26Z 1210.44 2015-10-08T12:40:35Z 1209 2015-10-08T12:40:44Z 1208.51 2015-10-08T12:40:48Z 1206.59 2015-10-08T12:40:56Z 1205.15 2015-10-08T12:41:07Z 1203.71 2015-10-08T12:41:17Z 1202.27 2015-10-08T12:41:27Z 1200.34 2015-10-08T12:41:37Z 1198.9 2015-10-08T12:41:46Z 1198.42 2015-10-08T12:41:54Z 1196.98 2015-10-08T12:42:04Z 1196.98 2015-10-08T12:42:12Z 1196.5 2015-10-08T12:42:19Z 1195.06 2015-10-08T12:42:28Z 1195.06 2015-10-08T12:42:31Z 1193.61 2015-10-08T12:42:42Z 1191.21 2015-10-08T12:42:52Z 1189.77 2015-10-08T12:43:02Z 1188.33 2015-10-08T12:43:11Z 1185.92 2015-10-08T12:43:21Z 1184.96 2015-10-08T12:43:30Z 1183.52 2015-10-08T12:43:39Z 1182.08 2015-10-08T12:43:50Z 1179.67 2015-10-08T12:44:01Z 1178.71 2015-10-08T12:44:09Z 1177.75 2015-10-08T12:44:17Z 1175.83 2015-10-08T12:44:29Z 1174.87 2015-10-08T12:44:40Z 1173.43 2015-10-08T12:44:50Z 1173.43 2015-10-08T12:44:59Z 1171.02 2015-10-08T12:45:09Z 1171.02 2015-10-08T12:45:19Z 1171.02 2015-10-08T12:45:30Z 1170.06 2015-10-08T12:45:42Z 1170.54 2015-10-08T12:45:55Z 1169.1 2015-10-08T12:46:09Z 1169.58 2015-10-08T12:46:18Z 1169.58 2015-10-08T12:46:34Z 1169.1 2015-10-08T12:46:47Z 1168.62 2015-10-08T12:46:56Z 1167.66 2015-10-08T12:47:03Z 1166.7 2015-10-08T12:47:12Z 1165.26 2015-10-08T12:47:21Z 1163.33 2015-10-08T12:47:31Z 1161.89 2015-10-08T12:47:41Z 1160.45 2015-10-08T12:47:50Z 1159.49 2015-10-08T12:47:57Z 1158.53 2015-10-08T12:48:06Z 1157.08 2015-10-08T12:48:16Z 1155.64 2015-10-08T12:48:25Z 1154.2 2015-10-08T12:48:33Z 1153.72 2015-10-08T12:48:45Z 1152.76 2015-10-08T12:48:53Z 1152.28 2015-10-08T12:49:04Z 1151.32 2015-10-08T12:49:12Z 1149.87 2015-10-08T12:49:20Z 1149.87 2015-10-08T12:49:24Z 1147.95 2015-10-08T12:49:35Z 1146.51 2015-10-08T12:49:45Z 1145.07 2015-10-08T12:49:54Z 1145.55 2015-10-08T12:50:09Z 1145.55 2015-10-08T12:50:23Z 1144.59 2015-10-08T12:50:37Z 1145.07 2015-10-08T12:50:48Z 1145.07 2015-10-08T12:51:07Z 1145.55 2015-10-08T12:51:31Z 1145.55 2015-10-08T12:51:53Z 1146.03 2015-10-08T12:52:15Z 1145.07 2015-10-08T12:52:38Z 1148.43 2015-10-08T12:52:41Z 1143.63 2015-10-08T12:52:43Z 1146.99 2015-10-08T12:52:44Z 1143.63 2015-10-08T12:52:53Z 1146.99 2015-10-08T12:53:12Z 1146.51 2015-10-08T12:53:25Z 1146.51 2015-10-08T12:53:49Z 1147.47 2015-10-08T12:54:13Z 1146.51 2015-10-08T12:54:32Z 1146.03 2015-10-08T12:54:48Z 1146.99 2015-10-08T12:55:10Z 1146.51 2015-10-08T12:55:26Z 1145.55 2015-10-08T12:55:36Z 1145.07 2015-10-08T12:55:46Z 1143.63 2015-10-08T12:55:56Z 1142.66 2015-10-08T12:56:06Z 1141.22 2015-10-08T12:56:16Z 1140.74 2015-10-08T12:56:26Z 1141.22 2015-10-08T12:56:36Z 1140.74 2015-10-08T12:56:50Z 1139.78 2015-10-08T12:57:01Z 1138.82 2015-10-08T12:57:10Z 1137.86 2015-10-08T12:57:20Z 1136.42 2015-10-08T12:57:31Z 1135.94 2015-10-08T12:57:36Z 1135.45 2015-10-08T12:57:46Z 1134.49 2015-10-08T12:57:58Z 1133.53 2015-10-08T12:58:09Z 1132.57 2015-10-08T12:58:17Z 1131.61 2015-10-08T12:58:29Z 1130.65 2015-10-08T12:58:42Z 1129.69 2015-10-08T12:58:50Z 1129.21 2015-10-08T12:58:59Z 1127.28 2015-10-08T12:59:10Z 1126.32 2015-10-08T12:59:18Z 1125.36 2015-10-08T12:59:28Z 1124.4 2015-10-08T12:59:38Z 1123.92 2015-10-08T12:59:48Z 1123.92 2015-10-08T13:00:00Z 1123.44 2015-10-08T13:00:12Z 1123.44 2015-10-08T13:00:28Z 1123.92 2015-10-08T13:00:37Z 1123.44 2015-10-08T13:00:48Z 1122.96 2015-10-08T13:00:55Z 1121.52 2015-10-08T13:01:06Z 1120.55 2015-10-08T13:01:17Z 1119.59 2015-10-08T13:01:26Z 1119.59 2015-10-08T13:01:35Z 1118.15 2015-10-08T13:01:42Z 1117.67 2015-10-08T13:01:52Z 1117.19 2015-10-08T13:01:55Z 1117.19 2015-10-08T13:01:57Z 1116.71 2015-10-08T13:02:05Z 1115.27 2015-10-08T13:02:13Z 1113.82 2015-10-08T13:02:19Z 1112.38 2015-10-08T13:02:29Z 1111.9 2015-10-08T13:02:38Z 1110.46 2015-10-08T13:02:47Z 1108.54 2015-10-08T13:02:58Z 1107.58 2015-10-08T13:03:06Z 1106.61 2015-10-08T13:03:14Z 1105.17 2015-10-08T13:03:24Z 1103.25 2015-10-08T13:03:36Z 1103.73 2015-10-08T13:03:48Z 1102.77 2015-10-08T13:03:57Z 1101.81 2015-10-08T13:04:06Z 1100.85 2015-10-08T13:04:16Z 1100.37 2015-10-08T13:04:24Z 1100.37 2015-10-08T13:04:37Z 1100.37 2015-10-08T13:04:53Z 1099.89 2015-10-08T13:05:16Z 1099.4 2015-10-08T13:05:29Z 1097.96 2015-10-08T13:05:40Z 1097.48 2015-10-08T13:05:49Z 1096.04 2015-10-08T13:05:58Z 1095.08 2015-10-08T13:06:09Z 1094.12 2015-10-08T13:06:22Z 1093.16 2015-10-08T13:06:30Z 1091.71 2015-10-08T13:06:42Z 1090.27 2015-10-08T13:06:51Z 1089.31 2015-10-08T13:07:01Z 1089.31 2015-10-08T13:07:11Z 1087.39 2015-10-08T13:07:20Z 1086.91 2015-10-08T13:07:29Z 1086.91 2015-10-08T13:07:40Z 1086.43 2015-10-08T13:07:49Z 1085.95 2015-10-08T13:07:58Z 1085.95 2015-10-08T13:08:08Z 1085.47 2015-10-08T13:08:19Z 1085.47 2015-10-08T13:08:30Z 1084.5 2015-10-08T13:08:42Z 1086.43 2015-10-08T13:08:53Z 1086.43 2015-10-08T13:09:06Z 1086.91 2015-10-08T13:09:16Z 1087.39 2015-10-08T13:09:28Z 1087.87 2015-10-08T13:09:42Z 1087.87 2015-10-08T13:09:43Z 1088.35 2015-10-08T13:09:53Z 1087.87 2015-10-08T13:10:05Z 1086.91 2015-10-08T13:10:18Z 1087.39 2015-10-08T13:10:19Z 1086.91 2015-10-08T13:10:26Z 1086.43 2015-10-08T13:10:37Z 1086.43 2015-10-08T13:10:41Z 1085.95 2015-10-08T13:10:52Z 1086.43 2015-10-08T13:11:05Z 1086.43 2015-10-08T13:11:22Z 1086.43 2015-10-08T13:11:39Z 1085.95 2015-10-08T13:11:50Z 1086.43 2015-10-08T13:11:54Z 1085.47 2015-10-08T13:12:01Z 1084.99 2015-10-08T13:12:12Z 1085.47 2015-10-08T13:12:22Z 1084.99 2015-10-08T13:12:26Z 1084.99 2015-10-08T13:12:29Z 1084.02 2015-10-08T13:12:39Z 1083.06 2015-10-08T13:12:49Z 1081.62 2015-10-08T13:13:02Z 1080.66 2015-10-08T13:13:12Z 1079.22 2015-10-08T13:13:24Z 1078.26 2015-10-08T13:13:34Z 1076.81 2015-10-08T13:13:44Z 1075.85 2015-10-08T13:13:54Z 1074.89 2015-10-08T13:13:59Z 1073.93 2015-10-08T13:14:11Z 1073.93 2015-10-08T13:14:23Z 1073.93 2015-10-08T13:14:35Z 1072.97 2015-10-08T13:14:51Z 1073.45 2015-10-08T13:15:02Z 1071.05 2015-10-08T13:15:15Z 1070.08 2015-10-08T13:15:24Z 1068.16 2015-10-08T13:15:35Z 1066.24 2015-10-08T13:15:45Z 1066.24 2015-10-08T13:15:55Z 1065.28 2015-10-08T13:16:05Z 1063.84 2015-10-08T13:16:17Z 1062.39 2015-10-08T13:16:29Z 1060.95 2015-10-08T13:16:40Z 1059.99 2015-10-08T13:16:51Z 1058.55 2015-10-08T13:17:01Z 1057.59 2015-10-08T13:17:11Z 1057.59 2015-10-08T13:17:21Z 1057.59 2015-10-08T13:17:30Z 1056.63 2015-10-08T13:17:41Z 1055.67 2015-10-08T13:17:51Z 1054.7 2015-10-08T13:18:01Z 1054.7 2015-10-08T13:18:05Z 1053.74 2015-10-08T13:18:14Z 1053.26 2015-10-08T13:18:27Z 1053.74 2015-10-08T13:18:42Z 1053.26 2015-10-08T13:18:54Z 1052.3 2015-10-08T13:19:00Z 1051.34 2015-10-08T13:19:09Z 1051.34 2015-10-08T13:19:18Z 1050.86 2015-10-08T13:19:29Z 1049.42 2015-10-08T13:19:39Z 1049.9 2015-10-08T13:19:50Z 1049.42 2015-10-08T13:20:00Z 1048.45 2015-10-08T13:20:10Z 1048.45 2015-10-08T13:20:17Z 1047.49 2015-10-08T13:20:27Z 1046.53 2015-10-08T13:20:38Z 1045.57 2015-10-08T13:20:48Z 1045.09 2015-10-08T13:21:00Z 1045.09 2015-10-08T13:21:09Z 1044.61 2015-10-08T13:21:15Z 1043.65 2015-10-08T13:21:20Z 1042.69 2015-10-08T13:21:31Z 1041.73 2015-10-08T13:21:43Z 1040.76 2015-10-08T13:21:53Z 1040.28 2015-10-08T13:22:03Z 1039.8 2015-10-08T13:22:15Z 1038.84 2015-10-08T13:22:27Z 1038.36 2015-10-08T13:22:35Z 1037.4 2015-10-08T13:22:46Z 1035.96 2015-10-08T13:22:56Z 1035.48 2015-10-08T13:23:06Z 1035 2015-10-08T13:23:18Z 1033.07 2015-10-08T13:23:30Z 1032.11 2015-10-08T13:23:40Z 1031.15 2015-10-08T13:23:51Z 1030.19 2015-10-08T13:24:02Z 1029.71 2015-10-08T13:24:04Z 1028.75 2015-10-08T13:24:16Z 1027.79 2015-10-08T13:24:26Z 1026.83 2015-10-08T13:24:34Z 1025.86 2015-10-08T13:24:46Z 1024.9 2015-10-08T13:24:57Z 1023.94 2015-10-08T13:25:09Z 1022.98 2015-10-08T13:25:20Z 1022.02 2015-10-08T13:25:29Z 1022.02 2015-10-08T13:25:34Z 1021.06 2015-10-08T13:25:42Z 1020.1 2015-10-08T13:25:52Z 1018.65 2015-10-08T13:26:03Z 1018.17 2015-10-08T13:26:12Z 1016.73 2015-10-08T13:26:23Z 1017.21 2015-10-08T13:26:24Z 1016.25 2015-10-08T13:26:34Z 1014.81 2015-10-08T13:26:44Z 1014.33 2015-10-08T13:26:52Z 1014.33 2015-10-08T13:27:08Z 1014.33 2015-10-08T13:27:28Z 1017.69 2015-10-08T13:27:32Z 1014.33 2015-10-08T13:27:34Z 1014.81 2015-10-08T13:27:59Z 1014.33 2015-10-08T13:28:19Z 1014.33 2015-10-08T13:28:36Z 1012.89 2015-10-08T13:28:46Z 1012.41 2015-10-08T13:28:56Z 1011.93 2015-10-08T13:29:07Z 1010.96 2015-10-08T13:29:17Z 1010.48 2015-10-08T13:29:18Z 1010 2015-10-08T13:29:30Z 1009.52 2015-10-08T13:29:35Z 1008.08 2015-10-08T13:29:45Z 1007.12 2015-10-08T13:29:56Z 1006.64 2015-10-08T13:29:58Z 1006.16 2015-10-08T13:30:10Z 1004.72 2015-10-08T13:30:22Z 1004.23 2015-10-08T13:30:31Z 1003.75 2015-10-08T13:30:37Z 1003.27 2015-10-08T13:30:39Z 1001.35 2015-10-08T13:30:50Z 999.43 2015-10-08T13:31:01Z 997.51 2015-10-08T13:31:13Z 996.54 2015-10-08T13:31:21Z 996.54 2015-10-08T13:31:28Z 994.62 2015-10-08T13:31:37Z 993.66 2015-10-08T13:31:47Z 992.7 2015-10-08T13:31:55Z 992.22 2015-10-08T13:31:58Z 991.26 2015-10-08T13:32:09Z 990.78 2015-10-08T13:32:17Z 989.81 2015-10-08T13:32:27Z 988.85 2015-10-08T13:32:36Z 987.89 2015-10-08T13:32:39Z 986.93 2015-10-08T13:32:51Z 986.45 2015-10-08T13:32:54Z 985.97 2015-10-08T13:33:01Z 985.01 2015-10-08T13:33:09Z 985.01 2015-10-08T13:33:10Z 984.05 2015-10-08T13:33:21Z 983.09 2015-10-08T13:33:31Z 982.6 2015-10-08T13:33:36Z 981.64 2015-10-08T13:33:46Z 980.68 2015-10-08T13:33:52Z 979.24 2015-10-08T13:34:01Z 978.76 2015-10-08T13:34:08Z 978.76 2015-10-08T13:34:17Z 978.28 2015-10-08T13:34:26Z 977.32 2015-10-08T13:34:35Z 976.84 2015-10-08T13:34:36Z 976.84 2015-10-08T13:34:39Z 975.88 2015-10-08T13:34:50Z 975.88 2015-10-08T13:34:51Z 975.88 2015-10-08T13:34:54Z 975.39 2015-10-08T13:34:57Z 974.91 2015-10-08T13:35:06Z 974.43 2015-10-08T13:35:15Z 973.95 2015-10-08T13:35:16Z 973.47 2015-10-08T13:35:25Z 972.99 2015-10-08T13:35:33Z 972.03 2015-10-08T13:35:43Z 972.03 2015-10-08T13:35:51Z 971.55 2015-10-08T13:36:01Z 970.59 2015-10-08T13:36:09Z 970.11 2015-10-08T13:36:16Z 970.11 2015-10-08T13:36:17Z 969.15 2015-10-08T13:36:25Z 968.67 2015-10-08T13:36:29Z 968.67 2015-10-08T13:36:37Z 969.15 2015-10-08T13:36:44Z 968.18 2015-10-08T13:36:49Z 968.67 2015-10-08T13:36:54Z 968.67 2015-10-08T13:36:58Z 968.18 2015-10-08T13:37:01Z 968.18 2015-10-08T13:37:04Z 967.7 2015-10-08T13:37:07Z 967.7 2015-10-08T13:37:17Z 967.7 2015-10-08T13:37:24Z 967.22 2015-10-08T13:37:28Z 968.18 2015-10-08T13:37:34Z 967.7 2015-10-08T13:37:43Z 967.22 2015-10-08T13:37:50Z 966.74 2015-10-08T13:37:58Z 966.26 2015-10-08T13:38:10Z 966.74 2015-10-08T13:38:11Z 966.26 2015-10-08T13:38:15Z 965.3 2015-10-08T13:38:22Z 964.82 2015-10-08T13:38:26Z 964.34 2015-10-08T13:38:29Z 963.86 2015-10-08T13:38:35Z 963.86 2015-10-08T13:38:40Z 963.38 2015-10-08T13:38:44Z 963.38 2015-10-08T13:38:47Z 963.38 2015-10-08T13:38:52Z 962.9 2015-10-08T13:39:00Z 962.42 2015-10-08T13:39:04Z 962.42 2015-10-08T13:39:07Z 961.46 2015-10-08T13:39:19Z 960.98 2015-10-08T13:39:20Z 960.49 2015-10-08T13:39:28Z 959.53 2015-10-08T13:39:40Z 959.05 2015-10-08T13:39:48Z 958.57 2015-10-08T13:39:52Z 958.09 2015-10-08T13:40:04Z 956.65 2015-10-08T13:40:11Z 957.61 2015-10-08T13:40:24Z 956.65 2015-10-08T13:40:28Z 956.65 2015-10-08T13:40:33Z 956.17 2015-10-08T13:40:42Z 955.69 2015-10-08T13:40:43Z 955.21 2015-10-08T13:40:53Z 954.73 2015-10-08T13:41:02Z 953.77 2015-10-08T13:41:10Z 953.77 2015-10-08T13:41:13Z 953.28 2015-10-08T13:41:20Z 952.32 2015-10-08T13:41:30Z 951.84 2015-10-08T13:41:31Z 950.88 2015-10-08T13:41:40Z 950.88 2015-10-08T13:41:45Z 950.88 2015-10-08T13:41:47Z 950.4 2015-10-08T13:41:49Z 949.92 2015-10-08T13:41:56Z 949.92 2015-10-08T13:42:06Z 949.92 2015-10-08T13:42:11Z 948.96 2015-10-08T13:42:19Z 948.96 2015-10-08T13:42:26Z 948.96 2015-10-08T13:42:32Z 947.52 2015-10-08T13:42:41Z 945.59 2015-10-08T13:42:51Z 943.67 2015-10-08T13:43:02Z 941.27 2015-10-08T13:43:13Z 941.75 2015-10-08T13:43:24Z 940.79 2015-10-08T13:43:28Z 941.27 2015-10-08T13:43:36Z 941.27 2015-10-08T13:43:45Z 941.75 2015-10-08T13:43:53Z 943.19 2015-10-08T13:43:59Z 943.19 2015-10-08T13:44:05Z 943.19 2015-10-08T13:44:14Z 942.71 2015-10-08T13:44:23Z 942.23 2015-10-08T13:44:33Z 941.75 2015-10-08T13:44:43Z 941.75 2015-10-08T13:44:45Z 942.23 2015-10-08T13:44:55Z 941.75 2015-10-08T13:45:05Z 941.75 2015-10-08T13:45:14Z 941.75 2015-10-08T13:45:25Z 944.15 2015-10-08T13:45:37Z 944.15 2015-10-08T13:45:47Z 944.15 2015-10-08T13:45:55Z 943.67 2015-10-08T13:46:04Z 942.71 2015-10-08T13:46:09Z 941.27 2015-10-08T13:46:19Z 940.31 2015-10-08T13:46:31Z 939.35 2015-10-08T13:46:37Z 938.38 2015-10-08T13:46:43Z 937.9 2015-10-08T13:46:53Z 937.9 2015-10-08T13:46:58Z 937.9 2015-10-08T13:47:08Z 937.9 2015-10-08T13:47:09Z 938.38 2015-10-08T13:47:18Z 938.38 2015-10-08T13:47:26Z 937.9 2015-10-08T13:47:36Z 937.9 2015-10-08T13:47:42Z 937.9 2015-10-08T13:47:48Z 937.9 2015-10-08T13:47:53Z 937.42 2015-10-08T13:48:01Z 937.42 2015-10-08T13:48:02Z 937.42 2015-10-08T13:48:04Z 937.42 2015-10-08T13:48:07Z 936.94 2015-10-08T13:48:10Z 936.46 2015-10-08T13:48:18Z 935.98 2015-10-08T13:48:26Z 935.5 2015-10-08T13:48:34Z 935.5 2015-10-08T13:48:42Z 935.02 2015-10-08T13:48:47Z 934.54 2015-10-08T13:48:57Z 934.54 2015-10-08T13:49:01Z 934.06 2015-10-08T13:49:10Z 933.1 2015-10-08T13:49:16Z 932.62 2015-10-08T13:49:27Z 932.14 2015-10-08T13:49:38Z 931.17 2015-10-08T13:49:49Z 930.69 2015-10-08T13:49:51Z 929.25 2015-10-08T13:50:03Z 928.29 2015-10-08T13:50:13Z 927.81 2015-10-08T13:50:23Z 927.33 2015-10-08T13:50:29Z 926.37 2015-10-08T13:50:32Z 925.89 2015-10-08T13:50:38Z 924.93 2015-10-08T13:50:44Z 923.96 2015-10-08T13:50:55Z 923.48 2015-10-08T13:51:05Z 923 2015-10-08T13:51:10Z 922.04 2015-10-08T13:51:17Z 921.56 2015-10-08T13:51:27Z 921.08 2015-10-08T13:51:36Z 920.6 2015-10-08T13:51:40Z 918.68 2015-10-08T13:51:50Z 918.68 2015-10-08T13:51:51Z 917.24 2015-10-08T13:52:04Z 916.27 2015-10-08T13:52:12Z 915.79 2015-10-08T13:52:15Z 915.31 2015-10-08T13:52:23Z 914.83 2015-10-08T13:52:26Z 914.35 2015-10-08T13:52:34Z 912.91 2015-10-08T13:52:40Z 912.43 2015-10-08T13:52:44Z 911.47 2015-10-08T13:52:49Z 911.95 2015-10-08T13:52:52Z 910.51 2015-10-08T13:53:01Z 910.03 2015-10-08T13:53:06Z 909.54 2015-10-08T13:53:09Z 908.58 2015-10-08T13:53:14Z 907.14 2015-10-08T13:53:27Z 906.66 2015-10-08T13:53:28Z 905.7 2015-10-08T13:53:37Z 905.22 2015-10-08T13:53:44Z 905.7 2015-10-08T15:00:01Z 903.3 2015-10-08T15:00:02Z 904.74 2015-10-08T15:00:13Z 904.26 2015-10-08T15:00:24Z 904.26 2015-10-08T15:00:36Z 907.62 2015-10-08T15:00:42Z 909.06 2015-10-08T15:00:45Z 910.99 2015-10-08T15:00:49Z 911.95 2015-10-08T15:00:52Z 915.31 2015-10-08T15:01:01Z 915.31 2015-10-08T15:01:02Z 918.68 2015-10-08T15:01:20Z 921.08 2015-10-08T15:01:41Z 920.6 2015-10-08T15:01:56Z 921.08 2015-10-08T15:02:20Z 920.6 2015-10-08T15:02:40Z 920.6 2015-10-08T15:03:01Z 920.12 2015-10-08T15:03:09Z 920.12 2015-10-08T15:03:13Z 920.12 2015-10-08T15:03:23Z 920.12 2015-10-08T15:03:29Z 920.12 2015-10-08T15:03:31Z 920.12 2015-10-08T15:03:38Z 920.6 2015-10-08T15:03:41Z 920.6 2015-10-08T15:03:45Z 920.6 2015-10-08T15:03:55Z 921.56 2015-10-08T15:04:05Z 922.04 2015-10-08T15:04:09Z 921.56 2015-10-08T15:04:11Z 922.52 2015-10-08T15:04:22Z 923.48 2015-10-08T15:04:34Z 923.96 2015-10-08T15:04:44Z 924.45 2015-10-08T15:04:51Z 924.45 2015-10-08T15:04:55Z 924.93 2015-10-08T15:05:03Z 925.41 2015-10-08T15:05:08Z 925.89 2015-10-08T15:05:16Z 925.89 2015-10-08T15:05:20Z 926.37 2015-10-08T15:05:24Z 926.37 2015-10-08T15:05:28Z 926.85 2015-10-08T15:05:33Z 927.81 2015-10-08T15:05:43Z 928.29 2015-10-08T15:05:46Z 928.29 2015-10-08T15:05:55Z 928.77 2015-10-08T15:05:59Z 929.25 2015-10-08T15:06:03Z 929.73 2015-10-08T15:06:14Z 930.21 2015-10-08T15:06:23Z 931.17 2015-10-08T15:06:32Z 931.17 2015-10-08T15:06:34Z 932.14 2015-10-08T15:06:43Z 932.62 2015-10-08T15:06:52Z 932.62 2015-10-08T15:06:53Z 933.58 2015-10-08T15:07:03Z 933.58 2015-10-08T15:07:07Z 934.06 2015-10-08T15:07:13Z 933.1 2015-10-08T15:07:24Z 934.54 2015-10-08T15:07:34Z 935.02 2015-10-08T15:07:38Z 935.5 2015-10-08T15:07:42Z 936.46 2015-10-08T15:07:53Z 936.46 2015-10-08T15:08:02Z 935.98 2015-10-08T15:08:03Z 936.46 2015-10-08T15:08:09Z 936.94 2015-10-08T15:08:20Z 937.42 2015-10-08T15:08:25Z 937.9 2015-10-08T15:08:39Z 937.9 2015-10-08T15:08:40Z 937.9 2015-10-08T15:08:42Z 938.86 2015-10-08T15:08:50Z 938.86 2015-10-08T15:08:58Z 939.35 2015-10-08T15:09:01Z 939.83 2015-10-08T15:09:12Z 940.31 2015-10-08T15:09:15Z 940.31 2015-10-08T15:09:20Z 940.79 2015-10-08T15:09:29Z 941.75 2015-10-08T15:09:40Z 941.75 2015-10-08T15:09:43Z 941.27 2015-10-08T15:09:54Z 940.79 2015-10-08T15:10:02Z 940.79 2015-10-08T15:10:09Z 941.75 2015-10-08T15:10:18Z 942.23 2015-10-08T15:10:27Z 943.67 2015-10-08T15:10:37Z 944.63 2015-10-08T15:10:47Z 945.59 2015-10-08T15:10:57Z 946.07 2015-10-08T15:11:04Z 946.07 2015-10-08T15:11:13Z 946.56 2015-10-08T15:11:16Z 946.56 2015-10-08T15:11:26Z 946.07 2015-10-08T15:11:35Z 946.56 2015-10-08T15:11:44Z 947.04 2015-10-08T15:11:52Z 946.56 2015-10-08T15:12:01Z 946.07 2015-10-08T15:12:20Z 946.56 2015-10-08T15:12:42Z 946.07 2015-10-08T15:13:05Z 945.59 2015-10-08T15:13:25Z 945.59 2015-10-08T15:13:42Z 945.11 2015-10-08T15:13:59Z 945.59 2015-10-08T15:14:21Z 945.59 2015-10-08T15:14:37Z 945.11 2015-10-08T15:14:50Z 944.63 2015-10-08T15:15:09Z 945.11 2015-10-08T15:15:26Z 945.59 2015-10-08T15:15:41Z 946.56 2015-10-08T15:15:45Z 947.04 2015-10-08T15:15:59Z