Aussois via piste de fond 1481.99921 2026-08-08T05:25:02.368Z 1477.83577 2026-08-08T05:25:39.974Z 1477.73727 2026-08-08T05:25:41.974Z 1477.68936 2026-08-08T05:25:42.975Z 1477.64383 2026-08-08T05:25:43.975Z 1477.58362 2026-08-08T05:25:44.974Z 1477.51864 2026-08-08T05:25:45.975Z 1477.45738 2026-08-08T05:25:46.974Z 1477.39631 2026-08-08T05:25:47.974Z 1477.33154 2026-08-08T05:25:48.975Z 1477.26656 2026-08-08T05:25:49.975Z 1477.1927 2026-08-08T05:25:50.974Z 1477.11271 2026-08-08T05:25:51.975Z 1476.91323 2026-08-08T05:25:52.974Z 1476.67387 2026-08-08T05:25:53.975Z 1476.42874 2026-08-08T05:25:54.974Z 1476.15393 2026-08-08T05:25:55.975Z 1475.89037 2026-08-08T05:25:56.974Z 1475.64099 2026-08-08T05:25:57.975Z 1475.39782 2026-08-08T05:25:58.975Z 1475.10069 2026-08-08T05:25:59.974Z 1474.8399 2026-08-08T05:26:00.975Z 1474.60162 2026-08-08T05:26:01.974Z 1474.40559 2026-08-08T05:26:02.975Z 1474.25497 2026-08-08T05:26:03.974Z 1474.13099 2026-08-08T05:26:04.975Z 1474.05063 2026-08-08T05:26:05.975Z 1473.96459 2026-08-08T05:26:06.974Z 1473.8698 2026-08-08T05:26:07.975Z 1473.79627 2026-08-08T05:26:08.975Z 1473.7264 2026-08-08T05:26:09.975Z 1473.64437 2026-08-08T05:26:10.974Z 1473.57759 2026-08-08T05:26:11.975Z 1473.51469 2026-08-08T05:26:12.975Z 1473.46209 2026-08-08T05:26:13.974Z 1473.40433 2026-08-08T05:26:14.974Z 1473.35124 2026-08-08T05:26:15.975Z 1473.30109 2026-08-08T05:26:16.975Z 1473.2574 2026-08-08T05:26:17.975Z 1473.2241 2026-08-08T05:26:18.975Z 1473.22007 2026-08-08T05:26:19.974Z 1473.21039 2026-08-08T05:26:20.974Z 1473.19611 2026-08-08T05:26:21.975Z 1473.19147 2026-08-08T05:26:22.974Z 1473.19719 2026-08-08T05:26:23.974Z 1473.21363 2026-08-08T05:26:24.974Z 1473.23597 2026-08-08T05:26:25.975Z 1473.24741 2026-08-08T05:26:26.975Z 1473.28876 2026-08-08T05:26:27.975Z 1473.33874 2026-08-08T05:26:28.974Z 1473.39623 2026-08-08T05:26:29.975Z 1473.46501 2026-08-08T05:26:30.975Z 1473.53636 2026-08-08T05:26:31.975Z 1473.60098 2026-08-08T05:26:32.975Z 1473.67488 2026-08-08T05:26:33.974Z 1473.75278 2026-08-08T05:26:34.975Z 1473.8294 2026-08-08T05:26:35.975Z 1473.93067 2026-08-08T05:26:36.975Z 1474.03684 2026-08-08T05:26:37.974Z 1474.13174 2026-08-08T05:26:38.974Z 1474.21285 2026-08-08T05:26:39.975Z 1474.28335 2026-08-08T05:26:40.974Z 1474.33201 2026-08-08T05:26:41.975Z 1474.37868 2026-08-08T05:26:42.975Z 1474.42807 2026-08-08T05:26:43.975Z 1474.46524 2026-08-08T05:26:44.975Z 1474.50899 2026-08-08T05:26:45.975Z 1474.5726 2026-08-08T05:26:46.974Z 1474.65823 2026-08-08T05:26:47.975Z 1474.74421 2026-08-08T05:26:48.974Z 1474.82013 2026-08-08T05:26:49.974Z 1474.90435 2026-08-08T05:26:50.974Z 1474.9952 2026-08-08T05:26:51.975Z 1475.09004 2026-08-08T05:26:52.975Z 1475.19914 2026-08-08T05:26:53.975Z 1475.31268 2026-08-08T05:26:54.974Z 1475.42379 2026-08-08T05:26:55.974Z 1475.52391 2026-08-08T05:26:56.974Z 1475.63535 2026-08-08T05:26:57.974Z 1475.76147 2026-08-08T05:26:58.974Z 1475.85934 2026-08-08T05:26:59.975Z 1475.94576 2026-08-08T05:27:00.974Z 1476.03489 2026-08-08T05:27:01.975Z 1476.11326 2026-08-08T05:27:02.975Z 1476.16729 2026-08-08T05:27:03.975Z 1476.19299 2026-08-08T05:27:04.974Z 1476.22562 2026-08-08T05:27:05.975Z 1476.25971 2026-08-08T05:27:06.975Z 1476.28425 2026-08-08T05:27:07.975Z 1476.30669 2026-08-08T05:27:08.974Z 1476.34558 2026-08-08T05:27:09.974Z 1476.38083 2026-08-08T05:27:10.974Z 1476.42004 2026-08-08T05:27:11.975Z 1476.44806 2026-08-08T05:27:12.975Z 1476.46964 2026-08-08T05:27:13.974Z 1476.48066 2026-08-08T05:27:14.974Z 1476.48494 2026-08-08T05:27:15.974Z 1476.50067 2026-08-08T05:27:16.975Z 1476.50522 2026-08-08T05:27:17.974Z 1476.50298 2026-08-08T05:27:18.974Z 1476.50218 2026-08-08T05:27:19.975Z 1476.47855 2026-08-08T05:27:20.975Z 1476.41854 2026-08-08T05:27:21.974Z 1476.32717 2026-08-08T05:27:22.974Z 1476.19062 2026-08-08T05:27:23.974Z 1476.00007 2026-08-08T05:27:24.974Z 1475.6586 2026-08-08T05:27:25.975Z 1475.21228 2026-08-08T05:27:26.975Z 1474.61723 2026-08-08T05:27:27.975Z 1473.86556 2026-08-08T05:27:28.975Z 1473.05525 2026-08-08T05:27:29.975Z 1472.27153 2026-08-08T05:27:30.975Z 1471.64892 2026-08-08T05:27:31.975Z 1471.09868 2026-08-08T05:27:32.974Z 1470.65923 2026-08-08T05:27:33.974Z 1470.34664 2026-08-08T05:27:34.975Z 1470.0935 2026-08-08T05:27:35.975Z 1470.01557 2026-08-08T05:27:36.975Z 1469.98172 2026-08-08T05:27:37.974Z 1469.96151 2026-08-08T05:27:38.974Z 1469.98427 2026-08-08T05:27:39.974Z 1469.99998 2026-08-08T05:27:40.974Z 1470.02775 2026-08-08T05:27:41.974Z 1470.05647 2026-08-08T05:27:42.975Z 1470.11544 2026-08-08T05:27:43.975Z 1470.12812 2026-08-08T05:27:44.974Z 1470.16306 2026-08-08T05:27:45.975Z 1470.19603 2026-08-08T05:27:46.975Z 1470.23467 2026-08-08T05:27:47.974Z 1470.26201 2026-08-08T05:27:48.975Z 1470.27874 2026-08-08T05:27:49.975Z 1470.29798 2026-08-08T05:27:50.974Z 1470.34199 2026-08-08T05:27:51.975Z 1470.38811 2026-08-08T05:27:52.975Z 1470.43905 2026-08-08T05:27:53.975Z 1470.48166 2026-08-08T05:27:54.975Z 1470.54038 2026-08-08T05:27:55.975Z 1470.59802 2026-08-08T05:27:56.975Z 1470.66654 2026-08-08T05:27:57.975Z 1470.74258 2026-08-08T05:27:58.974Z 1470.82593 2026-08-08T05:27:59.975Z 1470.91232 2026-08-08T05:28:00.974Z 1470.97817 2026-08-08T05:28:01.975Z 1471.03041 2026-08-08T05:28:02.974Z 1471.10569 2026-08-08T05:28:03.975Z 1471.17854 2026-08-08T05:28:04.974Z 1471.25709 2026-08-08T05:28:05.974Z 1471.36085 2026-08-08T05:28:06.975Z 1471.47462 2026-08-08T05:28:07.974Z 1471.61522 2026-08-08T05:28:08.975Z 1471.75079 2026-08-08T05:28:09.975Z 1471.90316 2026-08-08T05:28:10.974Z 1472.09829 2026-08-08T05:28:11.974Z 1472.33617 2026-08-08T05:28:12.975Z 1472.65753 2026-08-08T05:28:13.974Z 1472.95726 2026-08-08T05:28:14.975Z 1473.28814 2026-08-08T05:28:15.974Z 1473.62548 2026-08-08T05:28:16.974Z 1474.01744 2026-08-08T05:28:17.975Z 1474.35904 2026-08-08T05:28:18.975Z 1474.67307 2026-08-08T05:28:19.974Z 1474.96603 2026-08-08T05:28:20.975Z 1475.3121 2026-08-08T05:28:21.974Z 1475.64365 2026-08-08T05:28:22.975Z 1476.07186 2026-08-08T05:28:23.974Z 1476.4815 2026-08-08T05:28:24.975Z 1476.83399 2026-08-08T05:28:25.975Z 1477.24577 2026-08-08T05:28:26.974Z 1477.67322 2026-08-08T05:28:27.975Z 1478.08322 2026-08-08T05:28:28.974Z 1478.41192 2026-08-08T05:28:29.975Z 1478.7574 2026-08-08T05:28:30.974Z 1479.10027 2026-08-08T05:28:31.974Z 1479.41484 2026-08-08T05:28:32.974Z 1479.69279 2026-08-08T05:28:33.975Z 1479.84807 2026-08-08T05:28:34.974Z 1480.00778 2026-08-08T05:28:35.974Z 1480.17743 2026-08-08T05:28:36.974Z 1480.22425 2026-08-08T05:28:37.975Z 1480.19348 2026-08-08T05:28:38.975Z 1480.31361 2026-08-08T05:28:39.975Z 1480.4337 2026-08-08T05:28:40.975Z 1480.66912 2026-08-08T05:28:41.975Z 1481.0697 2026-08-08T05:28:43.975Z 1481.25803 2026-08-08T05:28:44.975Z 1481.70885 2026-08-08T05:28:46.974Z 1482.02504 2026-08-08T05:28:48.975Z 1482.05273 2026-08-08T05:28:50.974Z 1482.20346 2026-08-08T05:28:53.974Z 1483.6435 2026-08-08T05:29:42.975Z 1483.68 2026-08-08T05:29:43.974Z 1483.73533 2026-08-08T05:29:44.975Z 1483.79137 2026-08-08T05:29:45.975Z 1483.86376 2026-08-08T05:29:46.974Z 1483.93686 2026-08-08T05:29:47.974Z 1483.99933 2026-08-08T05:29:48.974Z 1483.99431 2026-08-08T05:29:49.974Z 1483.97922 2026-08-08T05:29:50.975Z 1483.98266 2026-08-08T05:29:51.974Z 1483.98998 2026-08-08T05:29:52.975Z 1483.9667 2026-08-08T05:29:53.975Z 1483.93324 2026-08-08T05:29:54.974Z 1483.91406 2026-08-08T05:29:55.974Z 1483.89506 2026-08-08T05:29:56.974Z 1483.86537 2026-08-08T05:29:57.974Z 1483.85009 2026-08-08T05:29:58.975Z 1483.85147 2026-08-08T05:29:59.974Z 1483.87037 2026-08-08T05:30:00.975Z 1483.89438 2026-08-08T05:30:01.975Z 1483.93063 2026-08-08T05:30:02.974Z 1483.97777 2026-08-08T05:30:03.975Z 1484.00019 2026-08-08T05:30:04.974Z 1484.0423 2026-08-08T05:30:05.975Z 1484.08749 2026-08-08T05:30:06.975Z 1484.13184 2026-08-08T05:30:07.974Z 1484.18871 2026-08-08T05:30:08.974Z 1484.19056 2026-08-08T05:30:09.975Z 1484.14571 2026-08-08T05:30:10.975Z 1484.17756 2026-08-08T05:30:11.974Z 1484.21739 2026-08-08T05:30:12.975Z 1484.26017 2026-08-08T05:30:13.975Z 1484.28401 2026-08-08T05:30:14.974Z 1484.28433 2026-08-08T05:30:15.975Z 1484.29737 2026-08-08T05:30:16.975Z 1484.30699 2026-08-08T05:30:17.974Z 1484.32504 2026-08-08T05:30:18.974Z 1484.34004 2026-08-08T05:30:19.974Z 1484.33957 2026-08-08T05:30:20.974Z 1484.34755 2026-08-08T05:30:21.975Z 1484.35885 2026-08-08T05:30:22.974Z 1484.39079 2026-08-08T05:30:23.974Z 1484.42112 2026-08-08T05:30:24.975Z 1484.45907 2026-08-08T05:30:25.975Z 1484.45779 2026-08-08T05:30:26.975Z 1484.45526 2026-08-08T05:30:27.975Z 1484.44178 2026-08-08T05:30:28.975Z 1484.46676 2026-08-08T05:30:29.975Z 1484.48972 2026-08-08T05:30:30.975Z 1484.5125 2026-08-08T05:30:31.974Z 1484.53362 2026-08-08T05:30:32.975Z 1484.55895 2026-08-08T05:30:33.974Z 1484.59031 2026-08-08T05:30:34.975Z 1484.61057 2026-08-08T05:30:35.974Z 1484.6358 2026-08-08T05:30:36.975Z 1484.6647 2026-08-08T05:30:37.975Z 1484.68504 2026-08-08T05:30:38.975Z 1484.68525 2026-08-08T05:30:39.975Z 1484.67304 2026-08-08T05:30:40.975Z 1484.71285 2026-08-08T05:30:41.975Z 1484.74768 2026-08-08T05:30:42.974Z 1484.78789 2026-08-08T05:30:43.975Z 1484.82353 2026-08-08T05:30:44.975Z 1484.85644 2026-08-08T05:30:45.974Z 1484.88035 2026-08-08T05:30:46.974Z 1484.87783 2026-08-08T05:30:47.974Z 1484.86799 2026-08-08T05:30:48.975Z 1484.86005 2026-08-08T05:30:49.975Z 1484.83787 2026-08-08T05:30:50.975Z 1484.85238 2026-08-08T05:30:51.974Z 1484.86867 2026-08-08T05:30:52.974Z 1484.88885 2026-08-08T05:30:53.975Z 1484.91197 2026-08-08T05:30:54.975Z 1484.92784 2026-08-08T05:30:55.975Z 1484.94033 2026-08-08T05:30:56.974Z 1484.9497 2026-08-08T05:30:57.975Z 1484.95359 2026-08-08T05:30:58.975Z 1484.95658 2026-08-08T05:30:59.974Z 1484.97213 2026-08-08T05:31:00.974Z 1484.98895 2026-08-08T05:31:01.975Z 1485.00171 2026-08-08T05:31:02.975Z 1485.01656 2026-08-08T05:31:03.975Z 1485.02733 2026-08-08T05:31:04.975Z 1485.0373 2026-08-08T05:31:05.975Z 1485.0512 2026-08-08T05:31:06.974Z 1485.06646 2026-08-08T05:31:07.974Z 1485.07512 2026-08-08T05:31:08.974Z 1485.08207 2026-08-08T05:31:09.975Z 1485.08834 2026-08-08T05:31:10.975Z 1485.09605 2026-08-08T05:31:11.974Z 1485.10242 2026-08-08T05:31:12.975Z 1485.11212 2026-08-08T05:31:13.974Z 1485.11953 2026-08-08T05:31:14.975Z 1485.12544 2026-08-08T05:31:15.974Z 1485.13091 2026-08-08T05:31:16.975Z 1485.13502 2026-08-08T05:31:17.974Z 1485.1448 2026-08-08T05:31:18.974Z 1485.14814 2026-08-08T05:31:19.975Z 1485.14225 2026-08-08T05:31:20.974Z 1485.1342 2026-08-08T05:31:21.974Z 1485.12513 2026-08-08T05:31:22.974Z 1485.11453 2026-08-08T05:31:23.974Z 1485.10229 2026-08-08T05:31:24.974Z 1485.08716 2026-08-08T05:31:25.975Z 1485.07189 2026-08-08T05:31:26.975Z 1485.05306 2026-08-08T05:31:27.975Z 1485.02728 2026-08-08T05:31:28.974Z 1484.99455 2026-08-08T05:31:29.975Z 1484.99329 2026-08-08T05:31:30.975Z 1484.9862 2026-08-08T05:31:31.975Z 1484.97663 2026-08-08T05:31:32.975Z 1484.96504 2026-08-08T05:31:33.975Z 1484.9556 2026-08-08T05:31:34.974Z 1484.94608 2026-08-08T05:31:35.975Z 1484.93903 2026-08-08T05:31:36.975Z 1484.93021 2026-08-08T05:31:37.974Z 1484.90842 2026-08-08T05:31:38.974Z 1484.88938 2026-08-08T05:31:39.975Z 1484.86594 2026-08-08T05:31:40.975Z 1484.83963 2026-08-08T05:31:41.974Z 1484.85177 2026-08-08T05:31:42.974Z 1484.86215 2026-08-08T05:31:43.974Z 1484.86992 2026-08-08T05:31:44.974Z 1484.8761 2026-08-08T05:31:45.974Z 1484.88489 2026-08-08T05:31:46.975Z 1484.89408 2026-08-08T05:31:47.974Z 1484.90799 2026-08-08T05:31:48.975Z 1484.92379 2026-08-08T05:31:49.975Z 1484.94532 2026-08-08T05:31:50.974Z 1484.97517 2026-08-08T05:31:51.974Z 1485.02795 2026-08-08T05:31:52.975Z 1485.08035 2026-08-08T05:31:53.975Z 1485.13556 2026-08-08T05:31:54.975Z 1485.1984 2026-08-08T05:31:55.975Z 1485.27847 2026-08-08T05:31:56.974Z 1485.35217 2026-08-08T05:31:57.975Z 1485.44829 2026-08-08T05:31:58.975Z 1485.54168 2026-08-08T05:31:59.975Z 1485.63131 2026-08-08T05:32:00.975Z 1485.64566 2026-08-08T05:32:01.974Z 1485.66147 2026-08-08T05:32:02.974Z 1485.68496 2026-08-08T05:32:03.975Z 1485.67742 2026-08-08T05:32:04.974Z 1485.59322 2026-08-08T05:32:05.974Z 1485.5076 2026-08-08T05:32:06.975Z 1485.51587 2026-08-08T05:32:07.975Z 1485.52826 2026-08-08T05:32:08.975Z 1485.52737 2026-08-08T05:32:09.975Z 1485.53441 2026-08-08T05:32:10.974Z 1485.56027 2026-08-08T05:32:11.974Z 1485.59146 2026-08-08T05:32:12.975Z 1485.62416 2026-08-08T05:32:13.975Z 1485.67153 2026-08-08T05:32:14.975Z 1485.7088 2026-08-08T05:32:15.975Z 1485.75907 2026-08-08T05:32:16.974Z 1485.80712 2026-08-08T05:32:17.974Z 1485.83206 2026-08-08T05:32:18.975Z 1485.86494 2026-08-08T05:32:19.975Z 1485.89985 2026-08-08T05:32:20.974Z 1485.95499 2026-08-08T05:32:21.975Z 1486.01785 2026-08-08T05:32:22.975Z 1486.08415 2026-08-08T05:32:23.975Z 1486.16355 2026-08-08T05:32:24.975Z 1486.25111 2026-08-08T05:32:25.975Z 1486.33736 2026-08-08T05:32:26.975Z 1486.43507 2026-08-08T05:32:27.974Z 1486.52573 2026-08-08T05:32:28.975Z 1486.65037 2026-08-08T05:32:29.974Z 1486.77797 2026-08-08T05:32:30.974Z 1486.92811 2026-08-08T05:32:31.975Z 1487.0913 2026-08-08T05:32:32.974Z 1487.26 2026-08-08T05:32:33.975Z 1487.43209 2026-08-08T05:32:34.975Z 1487.61411 2026-08-08T05:32:35.975Z 1487.81775 2026-08-08T05:32:36.974Z 1488.01242 2026-08-08T05:32:37.974Z 1488.22539 2026-08-08T05:32:38.975Z 1488.4255 2026-08-08T05:32:39.975Z 1488.53724 2026-08-08T05:32:40.974Z 1488.57264 2026-08-08T05:32:41.974Z 1488.8771 2026-08-08T05:32:42.975Z 1489.14614 2026-08-08T05:32:43.974Z 1489.39036 2026-08-08T05:32:44.974Z 1489.61258 2026-08-08T05:32:45.975Z 1489.85613 2026-08-08T05:32:46.975Z 1490.087 2026-08-08T05:32:47.975Z 1490.3296 2026-08-08T05:32:48.975Z 1490.58548 2026-08-08T05:32:49.974Z 1490.84491 2026-08-08T05:32:50.974Z 1491.11815 2026-08-08T05:32:51.975Z 1491.37022 2026-08-08T05:32:52.975Z 1491.64602 2026-08-08T05:32:53.975Z 1491.74239 2026-08-08T05:32:54.974Z 1491.84875 2026-08-08T05:32:55.975Z 1491.8311 2026-08-08T05:32:56.975Z 1492.25494 2026-08-08T05:32:57.974Z 1492.62003 2026-08-08T05:32:58.974Z 1493.00085 2026-08-08T05:32:59.975Z 1493.39355 2026-08-08T05:33:00.975Z 1493.78995 2026-08-08T05:33:01.974Z 1494.16806 2026-08-08T05:33:02.974Z 1494.53737 2026-08-08T05:33:03.974Z 1494.90741 2026-08-08T05:33:04.975Z 1495.23602 2026-08-08T05:33:05.975Z 1495.56324 2026-08-08T05:33:06.974Z 1495.86388 2026-08-08T05:33:07.974Z 1496.14718 2026-08-08T05:33:08.975Z 1496.44639 2026-08-08T05:33:09.974Z 1496.47904 2026-08-08T05:33:10.974Z 1496.36507 2026-08-08T05:33:11.975Z 1497.28684 2026-08-08T05:33:12.974Z 1497.18066 2026-08-08T05:33:13.974Z 1497.27836 2026-08-08T05:33:14.975Z 1497.35982 2026-08-08T05:33:15.974Z 1497.43629 2026-08-08T05:33:16.974Z 1497.52167 2026-08-08T05:33:17.974Z 1497.60393 2026-08-08T05:33:18.975Z 1497.7118 2026-08-08T05:33:19.975Z 1497.65117 2026-08-08T05:33:20.975Z 1498.89851 2026-08-08T05:33:21.975Z 1500.72716 2026-08-08T05:33:22.974Z 1502.49465 2026-08-08T05:33:23.975Z 1504.10036 2026-08-08T05:33:24.974Z 1505.45077 2026-08-08T05:33:25.975Z 1506.57535 2026-08-08T05:33:26.975Z 1507.45212 2026-08-08T05:33:27.974Z 1508.19062 2026-08-08T05:33:28.974Z 1508.87473 2026-08-08T05:33:29.975Z 1509.44343 2026-08-08T05:33:30.975Z 1509.95038 2026-08-08T05:33:31.975Z 1510.46291 2026-08-08T05:33:32.974Z 1510.90484 2026-08-08T05:33:33.974Z 1511.26788 2026-08-08T05:33:34.974Z 1511.61138 2026-08-08T05:33:35.975Z 1511.95627 2026-08-08T05:33:36.975Z 1512.2627 2026-08-08T05:33:37.974Z 1512.34772 2026-08-08T05:33:38.974Z 1512.43073 2026-08-08T05:33:39.975Z 1511.02025 2026-08-08T05:33:40.974Z 1509.77155 2026-08-08T05:33:41.975Z 1508.72696 2026-08-08T05:33:42.974Z 1507.30767 2026-08-08T05:33:43.974Z 1507.63371 2026-08-08T05:33:44.975Z 1507.66523 2026-08-08T05:33:45.975Z 1507.72203 2026-08-08T05:33:46.974Z 1507.85582 2026-08-08T05:33:47.975Z 1508.0273 2026-08-08T05:33:48.974Z 1508.17311 2026-08-08T05:33:49.975Z 1508.32234 2026-08-08T05:33:50.975Z 1508.4996 2026-08-08T05:33:51.975Z 1508.6004 2026-08-08T05:33:52.974Z 1508.76954 2026-08-08T05:33:53.974Z 1508.89902 2026-08-08T05:33:54.974Z 1509.06161 2026-08-08T05:33:55.974Z 1509.212 2026-08-08T05:33:56.974Z 1509.35095 2026-08-08T05:33:57.974Z 1509.4844 2026-08-08T05:33:58.975Z 1509.62513 2026-08-08T05:33:59.974Z 1509.76846 2026-08-08T05:34:00.975Z 1509.89909 2026-08-08T05:34:01.974Z 1510.03044 2026-08-08T05:34:02.974Z 1510.16903 2026-08-08T05:34:03.975Z 1510.28458 2026-08-08T05:34:04.975Z 1510.40817 2026-08-08T05:34:05.974Z 1510.54564 2026-08-08T05:34:06.974Z 1510.41109 2026-08-08T05:34:07.974Z 1510.29783 2026-08-08T05:34:08.975Z 1509.97131 2026-08-08T05:34:09.974Z 1510.35674 2026-08-08T05:34:10.974Z 1510.58854 2026-08-08T05:34:11.975Z 1510.80071 2026-08-08T05:34:12.975Z 1510.99202 2026-08-08T05:34:13.975Z 1511.17168 2026-08-08T05:34:14.975Z 1511.33899 2026-08-08T05:34:15.974Z 1511.51485 2026-08-08T05:34:16.975Z 1511.66375 2026-08-08T05:34:17.975Z 1511.81307 2026-08-08T05:34:18.975Z 1511.93601 2026-08-08T05:34:19.975Z 1512.03594 2026-08-08T05:34:20.975Z 1512.12879 2026-08-08T05:34:21.975Z 1512.22852 2026-08-08T05:34:22.974Z 1512.30581 2026-08-08T05:34:23.974Z 1512.37258 2026-08-08T05:34:24.975Z 1512.17759 2026-08-08T05:34:25.975Z 1511.73756 2026-08-08T05:34:26.974Z 1511.99098 2026-08-08T05:34:27.974Z 1512.0732 2026-08-08T05:34:28.975Z 1512.16188 2026-08-08T05:34:29.974Z 1512.2076 2026-08-08T05:34:30.975Z 1512.29612 2026-08-08T05:34:31.974Z 1512.37128 2026-08-08T05:34:32.974Z 1512.48589 2026-08-08T05:34:33.974Z 1512.59122 2026-08-08T05:34:34.974Z 1512.701 2026-08-08T05:34:35.974Z 1512.78102 2026-08-08T05:34:36.974Z 1512.84376 2026-08-08T05:34:37.975Z 1512.90214 2026-08-08T05:34:38.975Z 1512.95231 2026-08-08T05:34:39.975Z 1512.96543 2026-08-08T05:34:40.975Z 1513.01473 2026-08-08T05:34:41.975Z 1512.684 2026-08-08T05:34:42.975Z 1512.77656 2026-08-08T05:34:43.975Z 1512.89327 2026-08-08T05:34:44.974Z 1512.99931 2026-08-08T05:34:45.974Z 1513.1051 2026-08-08T05:34:46.975Z 1513.2051 2026-08-08T05:34:47.974Z 1513.29879 2026-08-08T05:34:48.975Z 1513.37888 2026-08-08T05:34:49.975Z 1513.4503 2026-08-08T05:34:50.974Z 1513.51861 2026-08-08T05:34:51.975Z 1513.58649 2026-08-08T05:34:52.975Z 1513.6428 2026-08-08T05:34:53.974Z 1513.70176 2026-08-08T05:34:54.974Z 1513.72738 2026-08-08T05:34:55.975Z 1513.7757 2026-08-08T05:34:56.975Z 1513.82181 2026-08-08T05:34:57.975Z 1513.86199 2026-08-08T05:34:58.975Z 1513.91071 2026-08-08T05:34:59.974Z 1513.95741 2026-08-08T05:35:00.974Z 1513.99751 2026-08-08T05:35:01.974Z 1514.02878 2026-08-08T05:35:02.974Z 1514.0601 2026-08-08T05:35:03.975Z 1514.08546 2026-08-08T05:35:04.975Z 1514.99805 2026-08-08T05:35:05.974Z 1516.33207 2026-08-08T05:35:06.975Z 1517.5819 2026-08-08T05:35:07.974Z 1518.70236 2026-08-08T05:35:08.975Z 1519.7037 2026-08-08T05:35:09.975Z 1520.46038 2026-08-08T05:35:10.975Z 1521.1239 2026-08-08T05:35:11.975Z 1521.58629 2026-08-08T05:35:12.974Z 1522.56502 2026-08-08T05:35:13.974Z 1523.42529 2026-08-08T05:35:14.974Z 1522.2857 2026-08-08T05:35:15.974Z 1521.36086 2026-08-08T05:35:16.974Z 1520.68625 2026-08-08T05:35:17.975Z 1520.19951 2026-08-08T05:35:18.975Z 1521.9221 2026-08-08T05:35:19.974Z 1523.40767 2026-08-08T05:35:20.974Z 1524.63221 2026-08-08T05:35:21.975Z 1525.5219 2026-08-08T05:35:22.974Z 1526.17304 2026-08-08T05:35:23.975Z 1526.6501 2026-08-08T05:35:24.974Z 1527.03635 2026-08-08T05:35:25.975Z 1527.35924 2026-08-08T05:35:26.975Z 1527.63936 2026-08-08T05:35:27.975Z 1527.8521 2026-08-08T05:35:28.974Z 1528.04268 2026-08-08T05:35:29.974Z 1528.17984 2026-08-08T05:35:30.974Z 1528.27679 2026-08-08T05:35:31.974Z 1528.37191 2026-08-08T05:35:32.975Z 1528.50942 2026-08-08T05:35:33.974Z 1528.6519 2026-08-08T05:35:34.975Z 1528.78828 2026-08-08T05:35:35.974Z 1528.88394 2026-08-08T05:35:36.975Z 1528.96287 2026-08-08T05:35:37.974Z 1527.2293 2026-08-08T05:35:38.975Z 1525.59181 2026-08-08T05:35:39.974Z 1524.60903 2026-08-08T05:35:40.975Z 1522.00009 2026-08-08T05:35:41.975Z 1523.35425 2026-08-08T05:35:42.974Z 1524.43578 2026-08-08T05:35:43.974Z 1525.28047 2026-08-08T05:35:44.975Z 1525.85676 2026-08-08T05:35:45.974Z 1525.69252 2026-08-08T05:35:46.974Z 1526.71492 2026-08-08T05:35:47.974Z 1527.54033 2026-08-08T05:35:48.974Z 1528.236 2026-08-08T05:35:49.975Z 1528.76551 2026-08-08T05:35:50.974Z 1529.32389 2026-08-08T05:35:51.974Z 1529.91296 2026-08-08T05:35:52.975Z 1530.33747 2026-08-08T05:35:53.975Z 1530.69992 2026-08-08T05:35:54.975Z 1530.95109 2026-08-08T05:35:55.974Z 1531.24673 2026-08-08T05:35:56.975Z 1531.28978 2026-08-08T05:35:57.975Z 1531.82615 2026-08-08T05:35:58.974Z 1532.49848 2026-08-08T05:35:59.975Z 1533.101 2026-08-08T05:36:00.974Z 1533.54445 2026-08-08T05:36:01.975Z 1533.83589 2026-08-08T05:36:02.975Z 1534.10544 2026-08-08T05:36:03.975Z 1534.34559 2026-08-08T05:36:04.974Z 1534.74039 2026-08-08T05:36:05.974Z 1535.0844 2026-08-08T05:36:06.974Z 1535.31904 2026-08-08T05:36:07.975Z 1535.4788 2026-08-08T05:36:08.974Z 1535.6164 2026-08-08T05:36:09.974Z 1535.75428 2026-08-08T05:36:10.974Z 1535.8695 2026-08-08T05:36:11.975Z 1535.94887 2026-08-08T05:36:12.975Z 1536.02187 2026-08-08T05:36:13.975Z 1536.12288 2026-08-08T05:36:14.974Z 1536.18373 2026-08-08T05:36:15.975Z 1536.23272 2026-08-08T05:36:16.974Z 1536.26022 2026-08-08T05:36:17.975Z 1536.25519 2026-08-08T05:36:18.974Z 1536.2246 2026-08-08T05:36:19.975Z 1536.19381 2026-08-08T05:36:20.975Z 1536.20385 2026-08-08T05:36:21.974Z 1536.22007 2026-08-08T05:36:22.975Z 1536.22523 2026-08-08T05:36:23.975Z 1536.22841 2026-08-08T05:36:24.974Z 1536.20366 2026-08-08T05:36:25.975Z 1536.16922 2026-08-08T05:36:26.975Z 1536.12623 2026-08-08T05:36:27.974Z 1536.0973 2026-08-08T05:36:28.975Z 1536.08124 2026-08-08T05:36:29.974Z 1536.06894 2026-08-08T05:36:30.975Z 1536.05717 2026-08-08T05:36:31.975Z 1536.05497 2026-08-08T05:36:32.975Z 1536.05261 2026-08-08T05:36:33.975Z 1536.05531 2026-08-08T05:36:34.975Z 1536.05457 2026-08-08T05:36:35.974Z 1536.06755 2026-08-08T05:36:36.975Z 1536.07661 2026-08-08T05:36:37.975Z 1536.09613 2026-08-08T05:36:38.975Z 1536.11043 2026-08-08T05:36:39.975Z 1536.1158 2026-08-08T05:36:40.974Z 1536.14043 2026-08-08T05:36:41.974Z 1536.17288 2026-08-08T05:36:42.974Z 1536.20408 2026-08-08T05:36:43.975Z 1536.23652 2026-08-08T05:36:44.975Z 1536.26865 2026-08-08T05:36:45.974Z 1536.30099 2026-08-08T05:36:46.975Z 1536.32764 2026-08-08T05:36:47.975Z 1536.36585 2026-08-08T05:36:48.974Z 1536.40659 2026-08-08T05:36:49.974Z 1536.05367 2026-08-08T05:36:50.974Z 1535.56557 2026-08-08T05:36:51.974Z 1535.48553 2026-08-08T05:36:52.974Z 1535.38066 2026-08-08T05:36:53.974Z 1535.25538 2026-08-08T05:36:54.974Z 1535.17945 2026-08-08T05:36:55.974Z 1535.09333 2026-08-08T05:36:56.975Z 1535.03784 2026-08-08T05:36:57.974Z 1535.00562 2026-08-08T05:36:58.975Z 1534.98909 2026-08-08T05:36:59.974Z 1534.97066 2026-08-08T05:37:00.975Z 1534.97153 2026-08-08T05:37:01.974Z 1534.98183 2026-08-08T05:37:02.975Z 1535.00974 2026-08-08T05:37:03.974Z 1535.43492 2026-08-08T05:37:04.975Z 1535.94679 2026-08-08T05:37:05.975Z 1536.51989 2026-08-08T05:37:06.975Z 1537.18418 2026-08-08T05:37:07.974Z 1537.85837 2026-08-08T05:37:08.975Z 1538.57754 2026-08-08T05:37:09.974Z 1539.18143 2026-08-08T05:37:10.974Z 1539.74204 2026-08-08T05:37:11.974Z 1540.23859 2026-08-08T05:37:12.975Z 1540.60705 2026-08-08T05:37:13.974Z 1540.8992 2026-08-08T05:37:14.974Z 1541.26186 2026-08-08T05:37:15.975Z 1541.47673 2026-08-08T05:37:16.975Z 1541.6615 2026-08-08T05:37:17.974Z 1541.91014 2026-08-08T05:37:18.974Z 1542.21418 2026-08-08T05:37:19.975Z 1542.47526 2026-08-08T05:37:20.974Z 1542.72055 2026-08-08T05:37:21.975Z 1542.96608 2026-08-08T05:37:22.975Z 1543.20929 2026-08-08T05:37:23.974Z 1543.42185 2026-08-08T05:37:24.974Z 1543.58899 2026-08-08T05:37:25.974Z 1543.98869 2026-08-08T05:37:26.975Z 1544.37915 2026-08-08T05:37:27.974Z 1544.80173 2026-08-08T05:37:28.975Z 1545.1569 2026-08-08T05:37:29.975Z 1545.49158 2026-08-08T05:37:30.975Z 1545.75317 2026-08-08T05:37:31.974Z 1545.92847 2026-08-08T05:37:32.974Z 1546.07097 2026-08-08T05:37:33.975Z 1546.22233 2026-08-08T05:37:34.975Z 1546.40047 2026-08-08T05:37:35.975Z 1546.5632 2026-08-08T05:37:36.975Z 1546.65663 2026-08-08T05:37:37.975Z 1546.78543 2026-08-08T05:37:38.974Z 1546.9185 2026-08-08T05:37:39.974Z 1547.06978 2026-08-08T05:37:40.975Z 1547.16863 2026-08-08T05:37:41.974Z 1547.34228 2026-08-08T05:37:42.975Z 1547.54249 2026-08-08T05:37:43.975Z 1547.76979 2026-08-08T05:37:44.975Z 1547.96818 2026-08-08T05:37:45.975Z 1548.23023 2026-08-08T05:37:46.974Z 1548.32475 2026-08-08T05:37:47.975Z 1548.42948 2026-08-08T05:37:48.975Z 1548.57969 2026-08-08T05:37:49.974Z 1548.71499 2026-08-08T05:37:50.975Z 1548.80654 2026-08-08T05:37:51.975Z 1548.90521 2026-08-08T05:37:52.975Z 1549.01177 2026-08-08T05:37:53.975Z 1549.08366 2026-08-08T05:37:54.975Z 1549.12206 2026-08-08T05:37:55.974Z 1549.14703 2026-08-08T05:37:56.975Z 1549.19902 2026-08-08T05:37:57.975Z 1549.19202 2026-08-08T05:37:58.975Z 1549.09397 2026-08-08T05:37:59.975Z 1549.27208 2026-08-08T05:38:00.975Z 1549.46707 2026-08-08T05:38:01.975Z 1549.6883 2026-08-08T05:38:02.975Z 1549.88411 2026-08-08T05:38:03.974Z 1550.03253 2026-08-08T05:38:04.974Z 1550.1779 2026-08-08T05:38:05.975Z 1550.34094 2026-08-08T05:38:06.974Z 1550.56768 2026-08-08T05:38:07.975Z 1550.90332 2026-08-08T05:38:08.974Z 1551.27483 2026-08-08T05:38:09.975Z 1551.8797 2026-08-08T05:38:10.974Z 1552.69752 2026-08-08T05:38:11.974Z 1553.61693 2026-08-08T05:38:12.974Z 1554.29864 2026-08-08T05:38:13.975Z 1554.64915 2026-08-08T05:38:14.974Z 1554.87778 2026-08-08T05:38:15.975Z 1554.80469 2026-08-08T05:38:16.974Z 1554.85737 2026-08-08T05:38:17.974Z 1555.0668 2026-08-08T05:38:18.975Z 1555.30784 2026-08-08T05:38:19.974Z 1555.44339 2026-08-08T05:38:20.975Z 1555.44495 2026-08-08T05:38:21.975Z 1555.44503 2026-08-08T05:38:22.974Z 1555.46823 2026-08-08T05:38:23.974Z 1555.56645 2026-08-08T05:38:24.975Z 1555.68025 2026-08-08T05:38:25.975Z 1555.81262 2026-08-08T05:38:26.974Z 1555.74228 2026-08-08T05:38:27.974Z 1555.73656 2026-08-08T05:38:28.975Z 1555.56856 2026-08-08T05:38:29.974Z 1555.95909 2026-08-08T05:38:30.975Z 1556.3219 2026-08-08T05:38:31.975Z 1556.68656 2026-08-08T05:38:32.975Z 1557.01048 2026-08-08T05:38:33.975Z 1557.3758 2026-08-08T05:38:34.974Z 1557.68092 2026-08-08T05:38:35.974Z 1557.93483 2026-08-08T05:38:36.975Z 1558.20135 2026-08-08T05:38:37.974Z 1558.30643 2026-08-08T05:38:38.975Z 1558.3378 2026-08-08T05:38:39.975Z 1558.37654 2026-08-08T05:38:40.975Z 1558.44974 2026-08-08T05:38:41.974Z 1558.52584 2026-08-08T05:38:42.974Z 1558.66834 2026-08-08T05:38:43.974Z 1558.81899 2026-08-08T05:38:44.974Z 1558.93219 2026-08-08T05:38:45.974Z 1558.9857 2026-08-08T05:38:46.975Z 1559.00865 2026-08-08T05:38:47.975Z 1558.98312 2026-08-08T05:38:48.975Z 1558.89555 2026-08-08T05:38:49.975Z 1558.86345 2026-08-08T05:38:50.975Z 1558.82635 2026-08-08T05:38:51.974Z 1558.7876 2026-08-08T05:38:52.974Z 1558.87064 2026-08-08T05:38:53.975Z 1558.8866 2026-08-08T05:38:54.975Z 1558.86676 2026-08-08T05:38:55.975Z 1558.79303 2026-08-08T05:38:56.974Z 1558.63691 2026-08-08T05:38:57.975Z 1558.46844 2026-08-08T05:38:58.974Z 1558.34775 2026-08-08T05:38:59.975Z 1558.19465 2026-08-08T05:39:00.974Z 1558.07609 2026-08-08T05:39:01.975Z 1557.90806 2026-08-08T05:39:02.975Z 1557.77279 2026-08-08T05:39:03.974Z 1557.6619 2026-08-08T05:39:04.974Z 1557.63413 2026-08-08T05:39:05.975Z 1557.61268 2026-08-08T05:39:06.975Z 1557.57907 2026-08-08T05:39:07.975Z 1557.59971 2026-08-08T05:39:08.975Z 1557.63087 2026-08-08T05:39:09.974Z 1557.62841 2026-08-08T05:39:10.974Z 1557.65377 2026-08-08T05:39:11.975Z 1557.72025 2026-08-08T05:39:12.975Z 1557.8538 2026-08-08T05:39:13.974Z 1557.91924 2026-08-08T05:39:14.975Z 1557.86385 2026-08-08T05:39:15.974Z 1557.70435 2026-08-08T05:39:16.974Z 1557.92735 2026-08-08T05:39:17.974Z 1558.05039 2026-08-08T05:39:18.975Z 1558.16692 2026-08-08T05:39:19.975Z 1558.27737 2026-08-08T05:39:20.974Z 1558.46256 2026-08-08T05:39:21.974Z 1558.60412 2026-08-08T05:39:22.975Z 1558.67743 2026-08-08T05:39:23.974Z 1558.81916 2026-08-08T05:39:24.974Z 1559.06917 2026-08-08T05:39:25.975Z 1559.2344 2026-08-08T05:39:26.974Z 1559.37655 2026-08-08T05:39:27.974Z 1559.50173 2026-08-08T05:39:28.974Z 1559.7316 2026-08-08T05:39:29.974Z 1559.98599 2026-08-08T05:39:30.974Z 1560.20935 2026-08-08T05:39:31.974Z 1560.52027 2026-08-08T05:39:32.975Z 1560.77876 2026-08-08T05:39:33.975Z 1560.69945 2026-08-08T05:39:34.975Z 1560.59172 2026-08-08T05:39:35.975Z 1560.46626 2026-08-08T05:39:36.975Z 1560.22239 2026-08-08T05:39:37.974Z 1560.04978 2026-08-08T05:39:38.974Z 1559.83356 2026-08-08T05:39:39.975Z 1559.64825 2026-08-08T05:39:40.975Z 1559.5611 2026-08-08T05:39:41.975Z 1559.57356 2026-08-08T05:39:42.975Z 1559.62587 2026-08-08T05:39:43.974Z 1559.64742 2026-08-08T05:39:44.975Z 1559.7587 2026-08-08T05:39:45.975Z 1559.91591 2026-08-08T05:39:46.974Z 1560.22613 2026-08-08T05:39:47.975Z 1560.63482 2026-08-08T05:39:48.975Z 1561.10779 2026-08-08T05:39:49.975Z 1561.63712 2026-08-08T05:39:50.975Z 1562.07765 2026-08-08T05:39:51.975Z 1562.5343 2026-08-08T05:39:52.975Z 1562.92483 2026-08-08T05:39:53.975Z 1563.27737 2026-08-08T05:39:54.975Z 1566.22242 2026-08-08T05:39:55.974Z 1569.52638 2026-08-08T05:39:56.974Z 1572.90507 2026-08-08T05:39:57.974Z 1576.06111 2026-08-08T05:39:58.975Z 1578.59334 2026-08-08T05:39:59.974Z 1580.61064 2026-08-08T05:40:00.975Z 1581.98029 2026-08-08T05:40:01.975Z 1583.26374 2026-08-08T05:40:02.975Z 1584.21491 2026-08-08T05:40:03.975Z 1584.96799 2026-08-08T05:40:04.975Z 1585.57476 2026-08-08T05:40:05.975Z 1586.06667 2026-08-08T05:40:06.975Z 1586.41676 2026-08-08T05:40:07.974Z 1586.68396 2026-08-08T05:40:08.975Z 1586.93779 2026-08-08T05:40:09.975Z 1587.17172 2026-08-08T05:40:10.975Z 1587.34987 2026-08-08T05:40:11.974Z 1587.63078 2026-08-08T05:40:12.974Z 1587.85107 2026-08-08T05:40:13.975Z 1587.98414 2026-08-08T05:40:14.975Z 1588.37964 2026-08-08T05:40:15.974Z 1584.43638 2026-08-08T05:40:16.974Z 1580.64758 2026-08-08T05:40:17.975Z 1577.44225 2026-08-08T05:40:18.975Z 1573.9609 2026-08-08T05:40:19.975Z 1579.85204 2026-08-08T05:40:20.975Z 1584.59194 2026-08-08T05:40:21.975Z 1587.68206 2026-08-08T05:40:22.975Z 1589.48007 2026-08-08T05:40:23.974Z 1590.39925 2026-08-08T05:40:24.975Z 1590.77964 2026-08-08T05:40:25.974Z 1590.81655 2026-08-08T05:40:26.975Z 1590.75937 2026-08-08T05:40:27.974Z 1590.62281 2026-08-08T05:40:28.974Z 1590.43804 2026-08-08T05:40:29.975Z 1590.17019 2026-08-08T05:40:30.975Z 1589.95576 2026-08-08T05:40:31.974Z 1589.70818 2026-08-08T05:40:32.975Z 1589.60613 2026-08-08T05:40:33.974Z 1589.51858 2026-08-08T05:40:34.974Z 1589.61975 2026-08-08T05:40:35.975Z 1589.84231 2026-08-08T05:40:36.974Z 1590.04727 2026-08-08T05:40:37.975Z 1590.30898 2026-08-08T05:40:38.975Z 1590.64853 2026-08-08T05:40:39.974Z 1590.98262 2026-08-08T05:40:40.974Z 1591.29483 2026-08-08T05:40:41.974Z 1591.61468 2026-08-08T05:40:42.975Z 1591.79376 2026-08-08T05:40:43.974Z 1591.79901 2026-08-08T05:40:44.974Z 1591.9814 2026-08-08T05:40:45.975Z 1592.11331 2026-08-08T05:40:46.975Z 1592.28855 2026-08-08T05:40:47.975Z 1592.53521 2026-08-08T05:40:48.974Z 1592.75305 2026-08-08T05:40:49.975Z 1592.97562 2026-08-08T05:40:50.975Z 1593.1976 2026-08-08T05:40:51.974Z 1593.44236 2026-08-08T05:40:52.975Z 1593.7127 2026-08-08T05:40:53.975Z 1593.93101 2026-08-08T05:40:54.974Z 1594.1162 2026-08-08T05:40:55.975Z 1594.29493 2026-08-08T05:40:56.975Z 1594.43611 2026-08-08T05:40:57.974Z 1594.52179 2026-08-08T05:40:58.975Z 1594.60417 2026-08-08T05:40:59.974Z 1594.69019 2026-08-08T05:41:00.974Z 1594.79532 2026-08-08T05:41:01.975Z 1594.89175 2026-08-08T05:41:02.975Z 1594.96058 2026-08-08T05:41:03.974Z 1595.04197 2026-08-08T05:41:04.974Z 1595.10048 2026-08-08T05:41:05.974Z 1595.00413 2026-08-08T05:41:06.975Z 1594.89941 2026-08-08T05:41:07.975Z 1594.84375 2026-08-08T05:41:08.974Z 1594.81989 2026-08-08T05:41:09.975Z 1594.77269 2026-08-08T05:41:10.974Z 1594.72056 2026-08-08T05:41:11.974Z 1594.66345 2026-08-08T05:41:12.975Z 1594.65217 2026-08-08T05:41:13.974Z 1594.60802 2026-08-08T05:41:14.975Z 1594.58041 2026-08-08T05:41:15.974Z 1594.58054 2026-08-08T05:41:16.975Z 1594.60003 2026-08-08T05:41:17.975Z 1594.62698 2026-08-08T05:41:18.974Z 1594.67421 2026-08-08T05:41:19.975Z 1594.74005 2026-08-08T05:41:20.974Z 1594.83847 2026-08-08T05:41:21.975Z 1594.93758 2026-08-08T05:41:22.974Z 1595.05257 2026-08-08T05:41:23.975Z 1595.21106 2026-08-08T05:41:24.974Z 1595.30061 2026-08-08T05:41:25.975Z 1595.40252 2026-08-08T05:41:26.975Z 1595.79562 2026-08-08T05:41:27.974Z 1596.17911 2026-08-08T05:41:28.975Z 1596.65943 2026-08-08T05:41:29.975Z 1597.07253 2026-08-08T05:41:30.975Z 1597.52666 2026-08-08T05:41:31.975Z 1597.95135 2026-08-08T05:41:32.974Z 1598.39982 2026-08-08T05:41:33.975Z 1598.71695 2026-08-08T05:41:34.975Z 1598.79216 2026-08-08T05:41:35.974Z 1598.78294 2026-08-08T05:41:36.974Z 1598.80226 2026-08-08T05:41:37.975Z 1598.70217 2026-08-08T05:41:38.975Z 1599.18614 2026-08-08T05:41:39.975Z 1600.09128 2026-08-08T05:41:40.975Z 1601.33378 2026-08-08T05:41:41.975Z 1602.77854 2026-08-08T05:41:42.974Z 1604.14054 2026-08-08T05:41:43.975Z 1605.43555 2026-08-08T05:41:44.975Z 1606.73907 2026-08-08T05:41:45.975Z 1607.99547 2026-08-08T05:41:46.975Z 1609.04618 2026-08-08T05:41:47.975Z 1609.80707 2026-08-08T05:41:48.975Z 1610.35027 2026-08-08T05:41:49.975Z 1610.76643 2026-08-08T05:41:50.975Z 1611.1502 2026-08-08T05:41:51.975Z 1611.50356 2026-08-08T05:41:52.974Z 1611.71386 2026-08-08T05:41:53.975Z 1611.917 2026-08-08T05:41:54.974Z 1612.10606 2026-08-08T05:41:55.974Z 1612.22906 2026-08-08T05:41:56.975Z 1612.4124 2026-08-08T05:41:57.975Z 1612.60489 2026-08-08T05:41:58.975Z 1612.77825 2026-08-08T05:41:59.975Z 1612.92338 2026-08-08T05:42:00.974Z 1613.04841 2026-08-08T05:42:01.974Z 1613.14466 2026-08-08T05:42:02.974Z 1613.22947 2026-08-08T05:42:03.974Z 1613.42863 2026-08-08T05:42:04.974Z 1613.6032 2026-08-08T05:42:05.974Z 1613.73171 2026-08-08T05:42:06.975Z 1613.83723 2026-08-08T05:42:07.974Z 1613.95589 2026-08-08T05:42:08.974Z 1614.07457 2026-08-08T05:42:09.975Z 1614.15056 2026-08-08T05:42:10.974Z 1614.22645 2026-08-08T05:42:11.975Z 1614.54316 2026-08-08T05:42:12.974Z 1614.81731 2026-08-08T05:42:13.974Z 1615.05424 2026-08-08T05:42:14.974Z 1613.97268 2026-08-08T05:42:15.974Z 1613.14939 2026-08-08T05:42:16.975Z 1612.33671 2026-08-08T05:42:17.975Z 1611.64796 2026-08-08T05:42:18.975Z 1611.13711 2026-08-08T05:42:19.975Z 1610.84311 2026-08-08T05:42:20.975Z 1610.61083 2026-08-08T05:42:21.975Z 1610.4139 2026-08-08T05:42:22.975Z 1610.17258 2026-08-08T05:42:23.975Z 1609.99061 2026-08-08T05:42:24.974Z 1609.77712 2026-08-08T05:42:25.974Z 1609.69374 2026-08-08T05:42:26.974Z 1609.1616 2026-08-08T05:42:27.974Z 1608.56441 2026-08-08T05:42:28.974Z 1607.98035 2026-08-08T05:42:29.974Z 1607.42734 2026-08-08T05:42:30.974Z 1607.88548 2026-08-08T05:42:31.975Z 1608.16823 2026-08-08T05:42:32.975Z 1608.36524 2026-08-08T05:42:33.975Z 1608.50879 2026-08-08T05:42:34.975Z 1608.7477 2026-08-08T05:42:35.975Z 1609.0287 2026-08-08T05:42:36.975Z 1609.00964 2026-08-08T05:42:37.974Z 1608.9194 2026-08-08T05:42:38.975Z 1608.69793 2026-08-08T05:42:39.974Z 1608.51679 2026-08-08T05:42:40.975Z 1608.54147 2026-08-08T05:42:41.975Z 1608.6179 2026-08-08T05:42:42.974Z 1608.81601 2026-08-08T05:42:43.975Z 1609.00141 2026-08-08T05:42:44.974Z 1609.26963 2026-08-08T05:42:45.974Z 1609.50876 2026-08-08T05:42:46.975Z 1609.59189 2026-08-08T05:42:47.975Z 1609.59931 2026-08-08T05:42:48.975Z 1609.5833 2026-08-08T05:42:49.974Z 1609.57201 2026-08-08T05:42:50.974Z 1609.56142 2026-08-08T05:42:51.974Z 1609.64903 2026-08-08T05:42:52.975Z 1609.68416 2026-08-08T05:42:53.974Z 1609.70421 2026-08-08T05:42:54.974Z 1609.69992 2026-08-08T05:42:55.975Z 1609.74604 2026-08-08T05:42:56.974Z 1609.8398 2026-08-08T05:42:57.974Z 1609.93901 2026-08-08T05:42:58.975Z 1610.1183 2026-08-08T05:42:59.975Z 1610.30873 2026-08-08T05:43:00.975Z 1610.55737 2026-08-08T05:43:01.975Z 1610.77754 2026-08-08T05:43:02.975Z 1611.0311 2026-08-08T05:43:03.974Z 1611.16746 2026-08-08T05:43:04.975Z 1611.39329 2026-08-08T05:43:05.975Z 1611.60594 2026-08-08T05:43:06.974Z 1611.86414 2026-08-08T05:43:07.975Z 1612.15474 2026-08-08T05:43:08.975Z 1612.41869 2026-08-08T05:43:09.974Z 1612.62707 2026-08-08T05:43:10.974Z 1612.79303 2026-08-08T05:43:11.974Z 1612.88418 2026-08-08T05:43:12.974Z 1612.94705 2026-08-08T05:43:13.974Z 1612.97911 2026-08-08T05:43:14.975Z 1612.95324 2026-08-08T05:43:15.975Z 1612.94422 2026-08-08T05:43:16.974Z 1612.85719 2026-08-08T05:43:17.974Z 1612.6769 2026-08-08T05:43:18.974Z 1612.45549 2026-08-08T05:43:19.975Z 1612.04971 2026-08-08T05:43:20.974Z 1611.67538 2026-08-08T05:43:21.975Z 1611.44585 2026-08-08T05:43:22.975Z 1611.39207 2026-08-08T05:43:23.974Z 1611.34783 2026-08-08T05:43:24.975Z 1611.31272 2026-08-08T05:43:25.974Z 1611.34891 2026-08-08T05:43:26.975Z 1611.44455 2026-08-08T05:43:27.974Z 1611.51485 2026-08-08T05:43:28.975Z 1611.86662 2026-08-08T05:43:29.974Z 1612.61503 2026-08-08T05:43:30.975Z 1613.57649 2026-08-08T05:43:31.975Z 1614.60432 2026-08-08T05:43:32.974Z 1615.49773 2026-08-08T05:43:33.975Z 1616.33143 2026-08-08T05:43:34.975Z 1617.18779 2026-08-08T05:43:35.975Z 1617.91992 2026-08-08T05:43:36.974Z 1619.54839 2026-08-08T05:43:37.975Z 1621.27452 2026-08-08T05:43:38.975Z 1622.77967 2026-08-08T05:43:39.975Z 1624.12718 2026-08-08T05:43:40.975Z 1625.24998 2026-08-08T05:43:41.975Z 1626.12272 2026-08-08T05:43:42.974Z 1626.6624 2026-08-08T05:43:43.974Z 1627.19086 2026-08-08T05:43:44.974Z 1627.46472 2026-08-08T05:43:45.974Z 1627.67142 2026-08-08T05:43:46.974Z 1627.84932 2026-08-08T05:43:47.975Z 1627.53702 2026-08-08T05:43:48.975Z 1627.71903 2026-08-08T05:43:49.974Z 1627.56247 2026-08-08T05:43:50.974Z 1627.52822 2026-08-08T05:43:51.974Z 1627.55733 2026-08-08T05:43:52.975Z 1627.6601 2026-08-08T05:43:53.975Z 1627.68811 2026-08-08T05:43:54.975Z 1627.57566 2026-08-08T05:43:55.975Z 1627.35221 2026-08-08T05:43:56.975Z 1627.17375 2026-08-08T05:43:57.974Z 1626.96913 2026-08-08T05:43:58.975Z 1626.74846 2026-08-08T05:43:59.975Z 1626.57192 2026-08-08T05:44:00.975Z 1626.42642 2026-08-08T05:44:02.975Z 1626.34528 2026-08-08T05:44:03.974Z 1626.02788 2026-08-08T05:44:04.974Z 1625.68127 2026-08-08T05:44:05.974Z 1625.43681 2026-08-08T05:44:06.974Z 1625.33241 2026-08-08T05:44:07.975Z 1625.14767 2026-08-08T05:44:08.975Z 1625.00623 2026-08-08T05:44:09.975Z 1624.90011 2026-08-08T05:44:10.974Z 1625.1347 2026-08-08T05:44:11.974Z 1625.33293 2026-08-08T05:44:12.974Z 1625.85835 2026-08-08T05:44:13.974Z 1626.41825 2026-08-08T05:44:14.975Z 1626.81253 2026-08-08T05:44:15.975Z 1627.03227 2026-08-08T05:44:16.975Z 1627.20944 2026-08-08T05:44:17.975Z 1627.41106 2026-08-08T05:44:18.975Z 1627.58505 2026-08-08T05:44:19.974Z 1627.70537 2026-08-08T05:44:20.975Z 1627.81243 2026-08-08T05:44:21.975Z 1627.90835 2026-08-08T05:44:22.975Z 1627.97317 2026-08-08T05:44:23.975Z 1628.04742 2026-08-08T05:44:24.974Z 1628.11258 2026-08-08T05:44:25.974Z 1628.14153 2026-08-08T05:44:26.974Z 1628.18067 2026-08-08T05:44:27.975Z 1628.19013 2026-08-08T05:44:28.974Z 1628.21953 2026-08-08T05:44:29.975Z 1628.24047 2026-08-08T05:44:30.974Z 1628.24538 2026-08-08T05:44:31.975Z 1628.24365 2026-08-08T05:44:32.975Z 1628.24472 2026-08-08T05:44:33.975Z 1628.23457 2026-08-08T05:44:34.974Z 1628.20707 2026-08-08T05:44:35.975Z 1628.15757 2026-08-08T05:44:36.975Z 1628.12171 2026-08-08T05:44:37.975Z 1628.09027 2026-08-08T05:44:38.975Z 1628.0556 2026-08-08T05:44:39.975Z 1628.00257 2026-08-08T05:44:40.975Z 1627.97885 2026-08-08T05:44:41.975Z 1627.94667 2026-08-08T05:44:42.975Z 1627.92089 2026-08-08T05:44:43.974Z 1627.88392 2026-08-08T05:44:44.975Z 1627.86273 2026-08-08T05:44:45.974Z 1627.84634 2026-08-08T05:44:46.974Z 1627.83034 2026-08-08T05:44:47.974Z 1627.81985 2026-08-08T05:44:48.974Z 1627.81344 2026-08-08T05:44:49.975Z 1627.80217 2026-08-08T05:44:50.975Z 1627.80273 2026-08-08T05:44:51.974Z 1627.80226 2026-08-08T05:44:52.975Z 1627.81677 2026-08-08T05:44:53.974Z 1627.82335 2026-08-08T05:44:54.975Z 1627.83519 2026-08-08T05:44:55.975Z 1627.84945 2026-08-08T05:44:56.975Z 1627.86074 2026-08-08T05:44:57.975Z 1627.87983 2026-08-08T05:44:59.975Z 1628.33719 2026-08-08T05:47:26.974Z 1628.35238 2026-08-08T05:47:28.974Z 1628.36801 2026-08-08T05:47:30.974Z 1628.37699 2026-08-08T05:47:31.974Z 1628.38544 2026-08-08T05:47:32.974Z 1628.39481 2026-08-08T05:47:33.974Z 1628.4022 2026-08-08T05:47:34.974Z 1628.40932 2026-08-08T05:47:35.975Z 1628.41705 2026-08-08T05:47:36.974Z 1628.41876 2026-08-08T05:47:37.975Z 1628.41885 2026-08-08T05:47:38.975Z 1628.41548 2026-08-08T05:47:39.975Z 1628.40874 2026-08-08T05:47:40.974Z 1628.40006 2026-08-08T05:47:41.975Z 1628.3935 2026-08-08T05:47:42.974Z 1628.38684 2026-08-08T05:47:43.975Z 1628.37769 2026-08-08T05:47:44.974Z 1628.36964 2026-08-08T05:47:45.974Z 1628.36301 2026-08-08T05:47:46.975Z 1628.35842 2026-08-08T05:47:47.974Z 1628.35467 2026-08-08T05:47:48.975Z 1628.35226 2026-08-08T05:47:49.974Z 1628.34854 2026-08-08T05:47:50.974Z 1628.34443 2026-08-08T05:47:51.975Z 1628.3386 2026-08-08T05:47:52.974Z 1628.33377 2026-08-08T05:47:53.975Z 1628.33064 2026-08-08T05:47:54.974Z 1628.32498 2026-08-08T05:47:55.974Z 1628.3162 2026-08-08T05:47:56.974Z 1628.30306 2026-08-08T05:47:57.974Z 1628.29147 2026-08-08T05:47:58.975Z 1628.28047 2026-08-08T05:47:59.974Z 1628.26885 2026-08-08T05:48:00.974Z 1628.24004 2026-08-08T05:48:03.974Z 1628.12111 2026-08-08T05:48:08.975Z 1628.08488 2026-08-08T05:48:09.975Z 1628.03227 2026-08-08T05:48:10.975Z 1627.96425 2026-08-08T05:48:11.975Z 1627.87088 2026-08-08T05:48:12.975Z 1627.77852 2026-08-08T05:48:13.975Z 1627.66127 2026-08-08T05:48:14.975Z 1627.53619 2026-08-08T05:48:15.974Z 1627.40102 2026-08-08T05:48:16.975Z 1627.24414 2026-08-08T05:48:17.975Z 1627.09134 2026-08-08T05:48:18.974Z 1626.97462 2026-08-08T05:48:19.974Z 1626.84141 2026-08-08T05:48:20.974Z 1626.68004 2026-08-08T05:48:21.975Z 1626.50629 2026-08-08T05:48:22.974Z 1626.32153 2026-08-08T05:48:23.975Z 1626.12137 2026-08-08T05:48:24.975Z 1625.93581 2026-08-08T05:48:25.974Z 1625.75689 2026-08-08T05:48:26.974Z 1625.62026 2026-08-08T05:48:27.974Z 1625.50451 2026-08-08T05:48:28.974Z 1625.4022 2026-08-08T05:48:29.975Z 1625.28858 2026-08-08T05:48:30.975Z 1625.1928 2026-08-08T05:48:31.974Z 1625.09089 2026-08-08T05:48:32.974Z 1624.94053 2026-08-08T05:48:33.975Z 1624.76134 2026-08-08T05:48:34.975Z 1624.57345 2026-08-08T05:48:35.974Z 1624.36821 2026-08-08T05:48:36.974Z 1624.24699 2026-08-08T05:48:37.975Z 1624.10803 2026-08-08T05:48:38.974Z 1624.00478 2026-08-08T05:48:39.975Z 1623.59308 2026-08-08T05:48:40.975Z 1623.21467 2026-08-08T05:48:41.975Z 1622.79241 2026-08-08T05:48:42.974Z 1622.35916 2026-08-08T05:48:43.974Z 1622.0348 2026-08-08T05:48:44.975Z 1621.72481 2026-08-08T05:48:45.974Z 1621.47618 2026-08-08T05:48:46.974Z 1621.33024 2026-08-08T05:48:47.974Z 1621.27036 2026-08-08T05:48:48.975Z 1621.26288 2026-08-08T05:48:49.974Z 1621.31915 2026-08-08T05:48:50.975Z 1621.39279 2026-08-08T05:48:51.975Z 1621.50397 2026-08-08T05:48:52.974Z 1621.59197 2026-08-08T05:48:53.975Z 1621.69312 2026-08-08T05:48:54.975Z 1621.74148 2026-08-08T05:48:55.975Z 1621.7574 2026-08-08T05:48:56.975Z 1621.77673 2026-08-08T05:48:57.975Z 1621.81825 2026-08-08T05:48:58.974Z 1621.92163 2026-08-08T05:49:00.974Z 1621.94881 2026-08-08T05:49:02.975Z 1621.92171 2026-08-08T05:49:04.975Z 1621.89952 2026-08-08T05:49:05.975Z 1621.87495 2026-08-08T05:49:06.975Z 1621.8731 2026-08-08T05:49:08.975Z 1621.85492 2026-08-08T05:49:09.974Z 1621.86161 2026-08-08T05:49:10.975Z 1621.87377 2026-08-08T05:49:11.975Z 1621.91672 2026-08-08T05:49:12.974Z 1621.93391 2026-08-08T05:49:13.975Z 1621.93235 2026-08-08T05:49:14.975Z 1621.98979 2026-08-08T05:49:17.974Z 1622.07905 2026-08-08T05:49:22.975Z 1619.37165 2026-08-08T05:50:25.975Z 1619.31405 2026-08-08T05:50:26.975Z 1619.24494 2026-08-08T05:50:27.975Z 1619.1665 2026-08-08T05:50:28.975Z 1619.07257 2026-08-08T05:50:29.975Z 1618.97659 2026-08-08T05:50:30.974Z 1618.86703 2026-08-08T05:50:31.975Z 1618.73994 2026-08-08T05:50:32.974Z 1618.58803 2026-08-08T05:50:33.975Z 1618.39942 2026-08-08T05:50:34.974Z 1618.20312 2026-08-08T05:50:35.975Z 1618.02251 2026-08-08T05:50:36.974Z 1617.8201 2026-08-08T05:50:37.974Z 1617.62137 2026-08-08T05:50:38.975Z 1617.51327 2026-08-08T05:50:39.975Z 1617.364 2026-08-08T05:50:40.974Z 1617.28358 2026-08-08T05:50:41.975Z 1617.18802 2026-08-08T05:50:42.974Z 1616.87812 2026-08-08T05:50:43.974Z 1616.58792 2026-08-08T05:50:44.974Z 1616.2948 2026-08-08T05:50:45.975Z 1615.95502 2026-08-08T05:50:46.975Z 1615.52032 2026-08-08T05:50:47.975Z 1614.91576 2026-08-08T05:50:48.975Z 1614.32481 2026-08-08T05:50:49.975Z 1613.70277 2026-08-08T05:50:50.975Z 1613.08147 2026-08-08T05:50:51.974Z 1612.42732 2026-08-08T05:50:52.974Z 1611.76601 2026-08-08T05:50:53.974Z 1610.97223 2026-08-08T05:50:54.975Z 1610.17404 2026-08-08T05:50:55.974Z 1609.36343 2026-08-08T05:50:56.974Z 1608.56582 2026-08-08T05:50:57.975Z 1607.84563 2026-08-08T05:50:58.974Z 1607.15518 2026-08-08T05:50:59.974Z 1606.6159 2026-08-08T05:51:00.975Z 1606.18868 2026-08-08T05:51:01.974Z 1606.07546 2026-08-08T05:51:02.975Z 1605.96146 2026-08-08T05:51:03.974Z 1605.92564 2026-08-08T05:51:04.975Z 1605.80704 2026-08-08T05:51:05.975Z 1605.79474 2026-08-08T05:51:06.974Z 1605.69164 2026-08-08T05:51:07.975Z 1605.77372 2026-08-08T05:51:08.975Z 1605.80775 2026-08-08T05:51:09.975Z 1605.78234 2026-08-08T05:51:10.975Z 1605.62465 2026-08-08T05:51:11.975Z 1605.44226 2026-08-08T05:51:12.975Z 1605.37877 2026-08-08T05:51:13.974Z 1605.23944 2026-08-08T05:51:14.975Z 1605.08084 2026-08-08T05:51:15.975Z 1604.95571 2026-08-08T05:51:16.974Z 1604.81218 2026-08-08T05:51:17.974Z 1604.7741 2026-08-08T05:51:18.974Z 1604.69369 2026-08-08T05:51:19.974Z 1604.48154 2026-08-08T05:51:20.974Z 1604.32054 2026-08-08T05:51:21.975Z 1604.15111 2026-08-08T05:51:22.974Z 1603.94621 2026-08-08T05:51:23.975Z 1603.58357 2026-08-08T05:51:24.974Z 1603.21714 2026-08-08T05:51:25.975Z 1602.72323 2026-08-08T05:51:26.975Z 1602.11663 2026-08-08T05:51:27.975Z 1601.51044 2026-08-08T05:51:28.974Z 1600.89669 2026-08-08T05:51:29.974Z 1600.48196 2026-08-08T05:51:30.975Z 1600.19852 2026-08-08T05:51:31.974Z 1599.83128 2026-08-08T05:51:32.974Z 1599.34863 2026-08-08T05:51:33.975Z 1598.70292 2026-08-08T05:51:34.975Z 1598.10434 2026-08-08T05:51:35.974Z 1597.51432 2026-08-08T05:51:36.975Z 1597.46851 2026-08-08T05:51:37.975Z 1597.45047 2026-08-08T05:51:38.974Z 1597.71309 2026-08-08T05:51:39.974Z 1597.9135 2026-08-08T05:51:40.975Z 1597.14378 2026-08-08T05:51:41.975Z 1596.6322 2026-08-08T05:51:42.975Z 1596.10321 2026-08-08T05:51:43.975Z 1595.61042 2026-08-08T05:51:44.975Z 1595.19353 2026-08-08T05:51:45.975Z 1594.7985 2026-08-08T05:51:46.974Z 1594.60243 2026-08-08T05:51:47.974Z 1595.08188 2026-08-08T05:51:49.975Z 1595.75266 2026-08-08T05:51:51.975Z 1597.65807 2026-08-08T05:51:54.975Z 1598.45303 2026-08-08T05:51:56.974Z 1598.37105 2026-08-08T05:51:57.974Z 1598.17498 2026-08-08T05:51:58.974Z 1597.82497 2026-08-08T05:51:59.975Z 1597.64584 2026-08-08T05:52:00.974Z 1597.64127 2026-08-08T05:52:01.975Z 1597.83609 2026-08-08T05:52:02.975Z 1597.80713 2026-08-08T05:52:03.975Z 1597.6453 2026-08-08T05:52:04.974Z 1597.29359 2026-08-08T05:52:05.975Z 1596.74822 2026-08-08T05:52:06.975Z 1596.27008 2026-08-08T05:52:07.974Z 1595.86046 2026-08-08T05:52:08.975Z 1595.48025 2026-08-08T05:52:09.975Z 1595.17382 2026-08-08T05:52:10.974Z 1594.75738 2026-08-08T05:52:11.974Z 1594.39198 2026-08-08T05:52:12.975Z 1593.99737 2026-08-08T05:52:13.975Z 1593.75724 2026-08-08T05:52:14.975Z 1593.54899 2026-08-08T05:52:15.974Z 1593.26441 2026-08-08T05:52:16.975Z 1592.68717 2026-08-08T05:52:17.974Z 1592.20351 2026-08-08T05:52:18.975Z 1591.62575 2026-08-08T05:52:19.974Z 1591.07943 2026-08-08T05:52:20.974Z 1590.54153 2026-08-08T05:52:21.975Z 1590.06496 2026-08-08T05:52:22.974Z 1589.51627 2026-08-08T05:52:23.974Z 1589.0552 2026-08-08T05:52:24.975Z 1588.58627 2026-08-08T05:52:25.975Z 1588.08302 2026-08-08T05:52:26.975Z 1587.53308 2026-08-08T05:52:27.975Z 1587.03442 2026-08-08T05:52:28.974Z 1586.64195 2026-08-08T05:52:29.974Z 1586.58878 2026-08-08T05:52:30.975Z 1586.62998 2026-08-08T05:52:31.974Z 1586.44859 2026-08-08T05:52:32.974Z 1586.03842 2026-08-08T05:52:33.975Z 1585.65408 2026-08-08T05:52:34.974Z 1585.50721 2026-08-08T05:52:35.975Z 1585.09052 2026-08-08T05:52:36.974Z 1584.91188 2026-08-08T05:52:37.975Z 1584.79045 2026-08-08T05:52:38.974Z 1584.62231 2026-08-08T05:52:39.975Z 1584.31322 2026-08-08T05:52:40.975Z 1583.97652 2026-08-08T05:52:41.975Z 1583.62488 2026-08-08T05:52:42.975Z 1583.28547 2026-08-08T05:52:43.975Z 1582.96424 2026-08-08T05:52:44.975Z 1582.66233 2026-08-08T05:52:45.974Z 1582.8748 2026-08-08T05:52:46.974Z 1583.05126 2026-08-08T05:52:47.975Z 1583.18955 2026-08-08T05:52:48.975Z 1583.27144 2026-08-08T05:52:49.975Z 1583.32823 2026-08-08T05:52:50.974Z 1583.40123 2026-08-08T05:52:51.975Z 1583.42473 2026-08-08T05:52:52.975Z 1583.38033 2026-08-08T05:52:53.975Z 1583.33225 2026-08-08T05:52:54.975Z 1583.27003 2026-08-08T05:52:55.975Z 1583.22248 2026-08-08T05:52:56.975Z 1583.17871 2026-08-08T05:52:57.975Z 1583.15342 2026-08-08T05:52:58.975Z 1583.06827 2026-08-08T05:52:59.974Z 1582.97935 2026-08-08T05:53:00.975Z 1582.88195 2026-08-08T05:53:01.974Z 1582.79583 2026-08-08T05:53:02.975Z 1582.74328 2026-08-08T05:53:03.975Z 1582.65941 2026-08-08T05:53:04.975Z 1582.64824 2026-08-08T05:53:05.975Z 1582.70427 2026-08-08T05:53:06.975Z 1582.67597 2026-08-08T05:53:07.975Z 1582.59669 2026-08-08T05:53:08.975Z 1582.48264 2026-08-08T05:53:09.975Z 1582.38114 2026-08-08T05:53:10.974Z 1582.22975 2026-08-08T05:53:11.975Z 1582.07656 2026-08-08T05:53:12.974Z 1581.88372 2026-08-08T05:53:13.974Z 1581.65834 2026-08-08T05:53:14.975Z 1581.41335 2026-08-08T05:53:15.974Z 1581.16738 2026-08-08T05:53:16.975Z 1580.89693 2026-08-08T05:53:17.974Z 1580.80449 2026-08-08T05:53:18.974Z 1580.78817 2026-08-08T05:53:19.974Z 1580.76118 2026-08-08T05:53:20.975Z 1579.25414 2026-08-08T05:53:21.975Z 1577.64213 2026-08-08T05:53:22.975Z 1575.93781 2026-08-08T05:53:23.974Z 1574.41795 2026-08-08T05:53:24.974Z 1573.18242 2026-08-08T05:53:25.975Z 1572.3156 2026-08-08T05:53:26.974Z 1571.49143 2026-08-08T05:53:27.975Z 1570.90295 2026-08-08T05:53:28.975Z 1570.43616 2026-08-08T05:53:29.975Z 1570.17417 2026-08-08T05:53:30.974Z 1569.97606 2026-08-08T05:53:31.975Z 1569.80876 2026-08-08T05:53:33.974Z 1570.98303 2026-08-08T05:53:50.975Z 1568.17077 2026-08-08T05:56:23.974Z 1570.39981 2026-08-08T05:56:25.975Z 1572.01239 2026-08-08T05:56:26.975Z 1570.96878 2026-08-08T05:56:27.975Z 1570.66637 2026-08-08T05:56:28.975Z 1570.33559 2026-08-08T05:56:29.975Z 1569.89674 2026-08-08T05:56:30.975Z 1569.45977 2026-08-08T05:56:31.975Z 1569.05271 2026-08-08T05:56:32.975Z 1568.66661 2026-08-08T05:56:33.975Z 1568.25051 2026-08-08T05:56:34.975Z 1568.00361 2026-08-08T05:56:35.975Z 1567.67827 2026-08-08T05:56:36.975Z 1567.36965 2026-08-08T05:56:37.975Z 1567.14506 2026-08-08T05:56:38.975Z 1566.92138 2026-08-08T05:56:39.975Z 1566.74826 2026-08-08T05:56:40.974Z 1566.52124 2026-08-08T05:56:41.974Z 1566.30568 2026-08-08T05:56:42.975Z 1566.02284 2026-08-08T05:56:43.975Z 1565.7881 2026-08-08T05:56:44.975Z 1565.44716 2026-08-08T05:56:45.975Z 1565.09901 2026-08-08T05:56:46.974Z 1564.69197 2026-08-08T05:56:47.975Z 1564.364 2026-08-08T05:56:48.975Z 1564.01037 2026-08-08T05:56:49.974Z 1563.55978 2026-08-08T05:56:50.975Z 1563.10789 2026-08-08T05:56:51.975Z 1562.66401 2026-08-08T05:56:52.974Z 1562.18707 2026-08-08T05:56:53.975Z 1561.73645 2026-08-08T05:56:54.975Z 1561.26375 2026-08-08T05:56:55.975Z 1560.77275 2026-08-08T05:56:56.975Z 1560.25396 2026-08-08T05:56:57.975Z 1560.56817 2026-08-08T05:56:58.974Z 1560.7526 2026-08-08T05:56:59.975Z 1560.87703 2026-08-08T05:57:00.975Z 1560.96179 2026-08-08T05:57:01.975Z 1560.9828 2026-08-08T05:57:02.974Z 1560.9131 2026-08-08T05:57:03.975Z 1560.82313 2026-08-08T05:57:04.975Z 1560.72196 2026-08-08T05:57:05.974Z 1560.58975 2026-08-08T05:57:06.975Z 1560.43488 2026-08-08T05:57:07.975Z 1560.2688 2026-08-08T05:57:08.975Z 1560.07627 2026-08-08T05:57:09.975Z 1559.86791 2026-08-08T05:57:10.974Z 1559.6638 2026-08-08T05:57:11.975Z 1559.8394 2026-08-08T05:57:12.974Z 1559.99764 2026-08-08T05:57:13.975Z 1558.13075 2026-08-08T05:57:14.975Z 1556.24757 2026-08-08T05:57:15.975Z 1554.21946 2026-08-08T05:57:16.974Z 1552.31575 2026-08-08T05:57:17.975Z 1550.82472 2026-08-08T05:57:18.975Z 1549.41257 2026-08-08T05:57:19.974Z 1548.16526 2026-08-08T05:57:20.975Z 1547.12642 2026-08-08T05:57:21.975Z 1546.22125 2026-08-08T05:57:22.974Z 1545.36675 2026-08-08T05:57:23.975Z 1544.53478 2026-08-08T05:57:24.975Z 1543.71452 2026-08-08T05:57:25.974Z 1542.98496 2026-08-08T05:57:26.975Z 1542.24045 2026-08-08T05:57:27.975Z 1541.54295 2026-08-08T05:57:28.974Z 1540.88764 2026-08-08T05:57:29.975Z 1535.15376 2026-08-08T05:57:30.975Z 1529.77987 2026-08-08T05:57:31.975Z 1525.14683 2026-08-08T05:57:32.975Z 1521.80414 2026-08-08T05:57:33.975Z 1519.18517 2026-08-08T05:57:34.975Z 1517.12198 2026-08-08T05:57:35.975Z 1515.75096 2026-08-08T05:57:36.975Z 1514.74101 2026-08-08T05:57:37.974Z 1514.05682 2026-08-08T05:57:38.975Z 1513.55949 2026-08-08T05:57:39.975Z 1513.23396 2026-08-08T05:57:40.974Z 1512.95713 2026-08-08T05:57:41.974Z 1512.67246 2026-08-08T05:57:42.974Z 1512.3647 2026-08-08T05:57:43.974Z 1512.1984 2026-08-08T05:57:44.974Z 1511.96118 2026-08-08T05:57:45.975Z 1517.33155 2026-08-08T05:57:46.974Z 1521.97569 2026-08-08T05:57:47.975Z 1525.66526 2026-08-08T05:57:48.975Z 1528.33836 2026-08-08T05:57:49.975Z 1530.03063 2026-08-08T05:57:50.975Z 1531.08974 2026-08-08T05:57:51.975Z 1531.7091 2026-08-08T05:57:52.975Z 1532.08992 2026-08-08T05:57:53.974Z 1532.38959 2026-08-08T05:57:54.974Z 1532.46609 2026-08-08T05:57:55.974Z 1532.50656 2026-08-08T05:57:56.974Z 1532.53964 2026-08-08T05:57:57.975Z 1532.51134 2026-08-08T05:57:58.975Z 1532.59853 2026-08-08T05:57:59.974Z 1532.66498 2026-08-08T05:58:00.974Z 1532.95711 2026-08-08T05:58:01.974Z 1533.11874 2026-08-08T05:58:02.975Z 1533.07353 2026-08-08T05:58:03.974Z 1533.07454 2026-08-08T05:58:04.974Z 1533.10633 2026-08-08T05:58:05.974Z 1533.02674 2026-08-08T05:58:06.974Z 1533.10936 2026-08-08T05:58:07.974Z 1533.05478 2026-08-08T05:58:08.974Z 1533.02054 2026-08-08T05:58:09.974Z 1533.00974 2026-08-08T05:58:10.975Z 1533.02735 2026-08-08T05:58:11.974Z 1533.07318 2026-08-08T05:58:12.975Z 1533.17083 2026-08-08T05:58:13.975Z 1533.24714 2026-08-08T05:58:14.974Z 1533.45717 2026-08-08T05:58:15.975Z 1533.54961 2026-08-08T05:58:16.974Z 1533.64852 2026-08-08T05:58:17.975Z 1533.7515 2026-08-08T05:58:18.975Z 1533.87891 2026-08-08T05:58:19.975Z 1534.01501 2026-08-08T05:58:20.974Z 1534.1473 2026-08-08T05:58:21.975Z 1534.23906 2026-08-08T05:58:22.974Z 1534.30701 2026-08-08T05:58:23.974Z 1534.3798 2026-08-08T05:58:24.975Z 1534.42674 2026-08-08T05:58:25.975Z 1534.4562 2026-08-08T05:58:26.975Z 1534.49419 2026-08-08T05:58:27.974Z 1534.54775 2026-08-08T05:58:28.975Z 1534.57791 2026-08-08T05:58:29.975Z 1534.59755 2026-08-08T05:58:30.975Z 1534.61858 2026-08-08T05:58:31.974Z 1534.59997 2026-08-08T05:58:32.974Z 1534.61865 2026-08-08T05:58:33.974Z 1534.57752 2026-08-08T05:58:34.975Z 1534.53945 2026-08-08T05:58:35.975Z 1534.51398 2026-08-08T05:58:36.975Z 1534.48813 2026-08-08T05:58:37.974Z 1532.52526 2026-08-08T05:58:38.975Z 1529.82321 2026-08-08T05:58:39.975Z 1526.65342 2026-08-08T05:58:40.974Z 1523.46944 2026-08-08T05:58:41.974Z 1520.58857 2026-08-08T05:58:42.975Z 1518.27544 2026-08-08T05:58:43.974Z 1516.63757 2026-08-08T05:58:44.975Z 1515.5406 2026-08-08T05:58:45.974Z 1514.78587 2026-08-08T05:58:46.975Z 1514.26593 2026-08-08T05:58:47.974Z 1513.89494 2026-08-08T05:58:48.975Z 1513.7335 2026-08-08T05:58:49.975Z 1513.63936 2026-08-08T05:58:50.974Z 1513.64797 2026-08-08T05:58:51.975Z 1513.66394 2026-08-08T05:58:52.974Z 1513.6697 2026-08-08T05:58:53.974Z 1513.76264 2026-08-08T05:58:54.974Z 1513.92197 2026-08-08T05:58:55.974Z 1514.08151 2026-08-08T05:58:56.975Z 1514.25909 2026-08-08T05:58:57.975Z 1514.47431 2026-08-08T05:58:58.975Z 1514.76153 2026-08-08T05:58:59.975Z 1515.0237 2026-08-08T05:59:00.975Z 1515.2648 2026-08-08T05:59:01.974Z 1515.47999 2026-08-08T05:59:02.974Z 1515.86256 2026-08-08T05:59:03.974Z 1516.26985 2026-08-08T05:59:04.974Z 1516.81678 2026-08-08T05:59:05.974Z 1516.83515 2026-08-08T05:59:06.975Z 1516.95116 2026-08-08T05:59:07.975Z 1517.07888 2026-08-08T05:59:08.974Z 1517.2388 2026-08-08T05:59:09.975Z 1517.408 2026-08-08T05:59:10.975Z 1517.58716 2026-08-08T05:59:11.974Z 1517.75568 2026-08-08T05:59:12.974Z 1517.92328 2026-08-08T05:59:13.975Z 1518.11031 2026-08-08T05:59:14.974Z 1518.42137 2026-08-08T05:59:15.974Z 1518.88048 2026-08-08T05:59:16.975Z 1518.99982 2026-08-08T05:59:17.975Z 1519.13371 2026-08-08T05:59:18.974Z 1519.26793 2026-08-08T05:59:19.975Z 1519.34905 2026-08-08T05:59:20.975Z 1519.49461 2026-08-08T05:59:21.974Z 1519.68177 2026-08-08T05:59:22.974Z 1519.86041 2026-08-08T05:59:23.974Z 1520.15475 2026-08-08T05:59:24.975Z 1520.49597 2026-08-08T05:59:25.975Z 1520.84123 2026-08-08T05:59:26.975Z 1521.1624 2026-08-08T05:59:27.974Z 1521.44821 2026-08-08T05:59:28.975Z 1521.73068 2026-08-08T05:59:29.975Z 1521.98535 2026-08-08T05:59:30.975Z 1522.22994 2026-08-08T05:59:31.975Z 1522.52947 2026-08-08T05:59:32.975Z 1522.59944 2026-08-08T05:59:33.975Z 1522.72323 2026-08-08T05:59:34.974Z 1522.83398 2026-08-08T05:59:35.975Z 1522.95078 2026-08-08T05:59:36.975Z 1523.09462 2026-08-08T05:59:37.975Z 1523.2466 2026-08-08T05:59:38.975Z 1523.38207 2026-08-08T05:59:39.974Z 1523.52222 2026-08-08T05:59:40.975Z 1523.67179 2026-08-08T05:59:41.975Z 1523.87312 2026-08-08T05:59:42.975Z 1524.09457 2026-08-08T05:59:43.975Z 1524.33545 2026-08-08T05:59:44.974Z 1524.56662 2026-08-08T05:59:45.975Z 1524.79783 2026-08-08T05:59:46.975Z 1525.03851 2026-08-08T05:59:47.975Z 1525.29509 2026-08-08T05:59:48.975Z 1525.56854 2026-08-08T05:59:49.974Z 1525.85966 2026-08-08T05:59:50.975Z 1526.15642 2026-08-08T05:59:51.975Z 1526.4517 2026-08-08T05:59:52.975Z 1526.74118 2026-08-08T05:59:53.975Z 1527.01855 2026-08-08T05:59:54.974Z 1527.29388 2026-08-08T05:59:55.975Z 1527.53956 2026-08-08T05:59:56.975Z 1527.78681 2026-08-08T05:59:57.974Z 1528.02168 2026-08-08T05:59:58.974Z 1528.26391 2026-08-08T05:59:59.975Z 1528.49557 2026-08-08T06:00:00.975Z 1528.71906 2026-08-08T06:00:01.975Z 1528.96212 2026-08-08T06:00:02.974Z 1529.20509 2026-08-08T06:00:03.975Z 1529.41693 2026-08-08T06:00:04.975Z 1529.6103 2026-08-08T06:00:05.975Z 1529.78444 2026-08-08T06:00:06.975Z 1529.93386 2026-08-08T06:00:07.975Z 1530.08418 2026-08-08T06:00:08.975Z 1530.26392 2026-08-08T06:00:09.975Z 1530.46039 2026-08-08T06:00:10.975Z 1530.62474 2026-08-08T06:00:11.975Z 1530.79057 2026-08-08T06:00:12.974Z 1530.88761 2026-08-08T06:00:13.974Z 1530.97353 2026-08-08T06:00:14.975Z 1531.07086 2026-08-08T06:00:15.975Z 1531.15726 2026-08-08T06:00:16.971Z 1531.25088 2026-08-08T06:00:17.975Z 1531.31986 2026-08-08T06:00:18.975Z 1531.38105 2026-08-08T06:00:19.975Z 1531.43772 2026-08-08T06:00:20.974Z 1531.49603 2026-08-08T06:00:21.974Z 1531.53617 2026-08-08T06:00:22.975Z 1531.56891 2026-08-08T06:00:23.975Z 1531.60869 2026-08-08T06:00:24.975Z 1531.63696 2026-08-08T06:00:25.974Z 1531.65123 2026-08-08T06:00:26.975Z 1531.66158 2026-08-08T06:00:27.975Z 1531.67776 2026-08-08T06:00:28.974Z 1531.70195 2026-08-08T06:00:29.974Z 1531.73108 2026-08-08T06:00:30.975Z 1531.77366 2026-08-08T06:00:31.974Z 1531.82846 2026-08-08T06:00:32.974Z 1531.87203 2026-08-08T06:00:33.975Z 1531.91035 2026-08-08T06:00:34.975Z 1531.94523 2026-08-08T06:00:35.975Z 1531.98791 2026-08-08T06:00:36.975Z 1532.03534 2026-08-08T06:00:37.974Z 1532.09129 2026-08-08T06:00:38.975Z 1532.15136 2026-08-08T06:00:39.975Z 1532.21698 2026-08-08T06:00:40.974Z 1532.2667 2026-08-08T06:00:41.975Z 1532.31108 2026-08-08T06:00:42.974Z 1532.33543 2026-08-08T06:00:43.975Z 1532.35406 2026-08-08T06:00:44.975Z 1532.36642 2026-08-08T06:00:45.974Z 1532.37161 2026-08-08T06:00:46.974Z 1532.38492 2026-08-08T06:00:47.974Z 1532.40441 2026-08-08T06:00:48.975Z 1532.42238 2026-08-08T06:00:49.975Z 1532.43964 2026-08-08T06:00:50.975Z 1532.4596 2026-08-08T06:00:51.975Z 1532.47984 2026-08-08T06:00:52.974Z 1532.49772 2026-08-08T06:00:53.975Z 1532.51645 2026-08-08T06:00:54.974Z 1532.52946 2026-08-08T06:00:55.975Z 1532.54104 2026-08-08T06:00:56.974Z 1532.55485 2026-08-08T06:00:57.975Z 1532.56587 2026-08-08T06:00:58.975Z 1532.57608 2026-08-08T06:00:59.975Z 1532.61675 2026-08-08T06:01:00.975Z 1532.64562 2026-08-08T06:01:01.974Z 1532.68823 2026-08-08T06:01:02.974Z 1532.73069 2026-08-08T06:01:03.975Z 1532.77591 2026-08-08T06:01:04.974Z 1532.8146 2026-08-08T06:01:05.975Z 1532.85157 2026-08-08T06:01:06.974Z 1532.89255 2026-08-08T06:01:07.975Z 1532.93067 2026-08-08T06:01:08.975Z 1532.96151 2026-08-08T06:01:09.975Z 1532.98477 2026-08-08T06:01:10.975Z 1533.01245 2026-08-08T06:01:11.975Z 1533.04209 2026-08-08T06:01:12.974Z 1533.07829 2026-08-08T06:01:13.974Z 1533.11137 2026-08-08T06:01:14.975Z 1533.14538 2026-08-08T06:01:15.975Z 1533.17414 2026-08-08T06:01:16.975Z 1533.21064 2026-08-08T06:01:17.975Z 1533.24886 2026-08-08T06:01:18.973Z 1533.28529 2026-08-08T06:01:19.975Z 1533.32461 2026-08-08T06:01:20.974Z 1533.36406 2026-08-08T06:01:21.975Z 1533.40864 2026-08-08T06:01:22.975Z 1533.45345 2026-08-08T06:01:23.974Z 1533.50189 2026-08-08T06:01:24.974Z 1533.55609 2026-08-08T06:01:25.975Z 1533.60867 2026-08-08T06:01:26.974Z 1533.66009 2026-08-08T06:01:27.974Z 1533.71792 2026-08-08T06:01:28.975Z 1533.77198 2026-08-08T06:01:29.975Z 1533.81934 2026-08-08T06:01:30.975Z 1533.8597 2026-08-08T06:01:31.974Z 1533.88131 2026-08-08T06:01:32.975Z 1533.90413 2026-08-08T06:01:33.975Z 1533.92484 2026-08-08T06:01:34.974Z 1533.95809 2026-08-08T06:01:35.975Z 1533.98986 2026-08-08T06:01:36.975Z 1534.01649 2026-08-08T06:01:37.974Z 1534.04024 2026-08-08T06:01:38.975Z 1534.06444 2026-08-08T06:01:39.975Z 1534.08315 2026-08-08T06:01:40.974Z 1534.10081 2026-08-08T06:01:41.975Z 1534.12077 2026-08-08T06:01:42.975Z 1534.1306 2026-08-08T06:01:43.975Z 1534.15014 2026-08-08T06:01:44.975Z 1534.17625 2026-08-08T06:01:45.975Z 1534.2044 2026-08-08T06:01:46.975Z 1534.22635 2026-08-08T06:01:47.975Z 1534.25283 2026-08-08T06:01:48.974Z 1534.2966 2026-08-08T06:01:49.975Z 1534.35072 2026-08-08T06:01:50.975Z 1534.41065 2026-08-08T06:01:51.974Z 1534.47178 2026-08-08T06:01:52.974Z 1534.53455 2026-08-08T06:01:53.974Z 1534.59239 2026-08-08T06:01:54.975Z 1534.66343 2026-08-08T06:01:55.975Z 1534.75481 2026-08-08T06:01:56.974Z 1534.84743 2026-08-08T06:01:57.974Z 1534.94163 2026-08-08T06:01:58.974Z 1535.04111 2026-08-08T06:01:59.974Z 1535.14908 2026-08-08T06:02:00.975Z 1535.2628 2026-08-08T06:02:01.975Z 1535.38337 2026-08-08T06:02:02.974Z 1535.49065 2026-08-08T06:02:03.974Z 1535.58655 2026-08-08T06:02:04.975Z 1535.70697 2026-08-08T06:02:05.974Z 1535.82312 2026-08-08T06:02:06.975Z 1535.92366 2026-08-08T06:02:07.975Z 1536.07856 2026-08-08T06:02:08.974Z 1536.21854 2026-08-08T06:02:09.975Z 1536.40104 2026-08-08T06:02:10.974Z 1536.5856 2026-08-08T06:02:11.974Z 1536.80492 2026-08-08T06:02:12.975Z 1537.05445 2026-08-08T06:02:13.974Z 1537.31819 2026-08-08T06:02:14.974Z 1537.59842 2026-08-08T06:02:15.974Z 1537.87846 2026-08-08T06:02:16.974Z 1538.14943 2026-08-08T06:02:17.975Z 1538.46258 2026-08-08T06:02:18.975Z 1538.81417 2026-08-08T06:02:19.975Z 1539.24686 2026-08-08T06:02:20.975Z 1539.659 2026-08-08T06:02:21.974Z 1540.00602 2026-08-08T06:02:22.975Z 1540.38556 2026-08-08T06:02:23.974Z 1540.75665 2026-08-08T06:02:24.974Z 1541.18581 2026-08-08T06:02:25.975Z 1541.47967 2026-08-08T06:02:26.975Z 1541.77651 2026-08-08T06:02:27.974Z 1542.02855 2026-08-08T06:02:28.975Z 1542.26184 2026-08-08T06:02:29.975Z 1542.47853 2026-08-08T06:02:30.975Z 1542.60055 2026-08-08T06:02:31.975Z 1542.68683 2026-08-08T06:02:32.974Z 1542.76047 2026-08-08T06:02:33.974Z 1542.89506 2026-08-08T06:02:34.974Z 1543.02459 2026-08-08T06:02:35.975Z 1543.09524 2026-08-08T06:02:36.974Z 1543.17044 2026-08-08T06:02:37.975Z 1543.23103 2026-08-08T06:02:38.975Z 1543.26868 2026-08-08T06:02:39.975Z 1543.30167 2026-08-08T06:02:40.975Z 1543.33111 2026-08-08T06:02:41.974Z 1543.30662 2026-08-08T06:02:42.975Z 1543.25061 2026-08-08T06:02:43.975Z 1543.17506 2026-08-08T06:02:44.975Z 1543.10378 2026-08-08T06:02:45.975Z 1543.05342 2026-08-08T06:02:46.974Z 1542.99698 2026-08-08T06:02:47.975Z 1542.92544 2026-08-08T06:02:48.974Z 1542.8577 2026-08-08T06:02:49.975Z 1542.81762 2026-08-08T06:02:50.975Z 1542.78821 2026-08-08T06:02:51.975Z 1542.76181 2026-08-08T06:02:52.975Z 1542.73666 2026-08-08T06:02:53.975Z 1542.7236 2026-08-08T06:02:54.975Z 1542.69915 2026-08-08T06:02:55.975Z 1542.67097 2026-08-08T06:02:56.975Z 1542.63333 2026-08-08T06:02:57.974Z 1542.60872 2026-08-08T06:02:58.975Z 1542.58902 2026-08-08T06:02:59.975Z 1542.58226 2026-08-08T06:03:00.974Z 1542.58551 2026-08-08T06:03:01.975Z 1542.63801 2026-08-08T06:03:02.975Z 1542.68633 2026-08-08T06:03:03.975Z 1542.76196 2026-08-08T06:03:04.974Z 1542.83025 2026-08-08T06:03:05.975Z 1542.89156 2026-08-08T06:03:06.974Z 1542.95038 2026-08-08T06:03:07.974Z 1543.00914 2026-08-08T06:03:08.975Z 1543.07346 2026-08-08T06:03:09.974Z 1543.15434 2026-08-08T06:03:10.974Z 1543.23867 2026-08-08T06:03:11.975Z 1543.34132 2026-08-08T06:03:12.975Z 1543.45394 2026-08-08T06:03:13.974Z 1543.54468 2026-08-08T06:03:14.975Z 1543.62561 2026-08-08T06:03:15.974Z 1543.7086 2026-08-08T06:03:16.975Z 1543.76811 2026-08-08T06:03:17.974Z 1543.8288 2026-08-08T06:03:18.974Z 1543.91343 2026-08-08T06:03:19.975Z 1544.00924 2026-08-08T06:03:20.975Z 1544.09593 2026-08-08T06:03:21.974Z 1544.16328 2026-08-08T06:03:22.975Z 1544.21564 2026-08-08T06:03:23.975Z 1544.26256 2026-08-08T06:03:24.975Z 1544.30633 2026-08-08T06:03:25.974Z 1544.35167 2026-08-08T06:03:26.975Z 1544.38879 2026-08-08T06:03:27.974Z 1544.42759 2026-08-08T06:03:28.975Z 1544.47798 2026-08-08T06:03:29.974Z 1544.51896 2026-08-08T06:03:30.975Z 1544.54819 2026-08-08T06:03:31.975Z 1544.59027 2026-08-08T06:03:32.974Z 1544.64277 2026-08-08T06:03:33.974Z 1544.71134 2026-08-08T06:03:34.975Z 1544.77035 2026-08-08T06:03:35.975Z 1544.81224 2026-08-08T06:03:36.974Z 1544.85944 2026-08-08T06:03:37.974Z 1544.90284 2026-08-08T06:03:38.975Z 1544.94612 2026-08-08T06:03:39.975Z 1544.98531 2026-08-08T06:03:40.975Z 1545.03468 2026-08-08T06:03:41.974Z 1545.07387 2026-08-08T06:03:42.975Z 1545.0715 2026-08-08T06:03:43.975Z 1545.06746 2026-08-08T06:03:44.975Z 1545.0564 2026-08-08T06:03:45.975Z 1545.04275 2026-08-08T06:03:46.974Z 1545.01351 2026-08-08T06:03:47.974Z 1544.97624 2026-08-08T06:03:48.975Z 1544.96799 2026-08-08T06:03:49.975Z 1544.94839 2026-08-08T06:03:50.974Z 1544.9224 2026-08-08T06:03:51.975Z 1544.89143 2026-08-08T06:03:52.974Z 1544.8412 2026-08-08T06:03:53.975Z 1544.76514 2026-08-08T06:03:54.975Z 1544.64694 2026-08-08T06:03:55.974Z 1544.47571 2026-08-08T06:03:56.974Z 1544.23839 2026-08-08T06:03:57.975Z 1543.9025 2026-08-08T06:03:58.974Z 1543.51295 2026-08-08T06:03:59.974Z 1543.0332 2026-08-08T06:04:00.974Z 1542.44438 2026-08-08T06:04:01.974Z 1541.78202 2026-08-08T06:04:02.975Z 1542.45685 2026-08-08T06:04:03.974Z 1542.98296 2026-08-08T06:04:04.975Z 1543.38984 2026-08-08T06:04:05.974Z 1543.66505 2026-08-08T06:04:06.975Z 1543.84698 2026-08-08T06:04:07.974Z 1543.94576 2026-08-08T06:04:08.975Z 1543.99241 2026-08-08T06:04:09.975Z 1543.98288 2026-08-08T06:04:10.974Z 1543.90027 2026-08-08T06:04:11.975Z 1543.83821 2026-08-08T06:04:12.975Z 1543.77996 2026-08-08T06:04:13.975Z 1544.13193 2026-08-08T06:04:14.975Z 1544.89574 2026-08-08T06:04:15.974Z 1544.62526 2026-08-08T06:04:16.975Z 1544.50085 2026-08-08T06:04:17.975Z 1544.37751 2026-08-08T06:04:18.975Z 1544.24957 2026-08-08T06:04:19.974Z 1544.13166 2026-08-08T06:04:20.975Z 1542.50623 2026-08-08T06:04:21.975Z 1540.7149 2026-08-08T06:04:22.974Z 1538.91855 2026-08-08T06:04:23.975Z 1536.43964 2026-08-08T06:04:25.975Z 1535.00853 2026-08-08T06:04:27.974Z 1533.93511 2026-08-08T06:04:29.975Z 1533.44583 2026-08-08T06:04:31.974Z 1532.98614 2026-08-08T06:04:33.975Z 1533.01788 2026-08-08T06:04:35.975Z 1533.72175 2026-08-08T06:04:37.975Z 1533.90137 2026-08-08T06:04:39.975Z 1533.84914 2026-08-08T06:04:41.974Z 1533.83851 2026-08-08T06:04:43.975Z 1533.92268 2026-08-08T06:04:45.975Z 1531.89133 2026-08-08T06:04:58.974Z 1531.14412 2026-08-08T06:05:00.974Z 1530.48541 2026-08-08T06:05:02.975Z 1537.07584 2026-08-08T06:05:04.974Z 1542.98948 2026-08-08T06:05:06.975Z 1545.13431 2026-08-08T06:05:07.974Z 1545.57114 2026-08-08T06:05:09.974Z 1544.28964 2026-08-08T06:05:11.974Z 1544.02257 2026-08-08T06:05:12.974Z 1543.84249 2026-08-08T06:05:13.975Z 1543.71676 2026-08-08T06:05:14.975Z 1543.67373 2026-08-08T06:05:15.974Z 1543.64165 2026-08-08T06:05:16.975Z 1543.92436 2026-08-08T06:05:17.975Z 1544.4808 2026-08-08T06:05:18.974Z 1545.13698 2026-08-08T06:05:19.974Z 1545.70566 2026-08-08T06:05:20.974Z 1546.74628 2026-08-08T06:05:21.975Z 1548.27092 2026-08-08T06:05:23.974Z 1548.89938 2026-08-08T06:05:24.975Z 1549.20847 2026-08-08T06:05:25.975Z 1549.80041 2026-08-08T06:05:26.974Z 1550.19156 2026-08-08T06:05:27.974Z 1550.4033 2026-08-08T06:05:28.974Z 1550.51819 2026-08-08T06:05:29.974Z 1550.21032 2026-08-08T06:05:30.974Z 1549.66492 2026-08-08T06:05:31.975Z 1549.83041 2026-08-08T06:05:32.974Z 1550.0499 2026-08-08T06:05:33.975Z 1550.69517 2026-08-08T06:05:34.975Z 1551.43367 2026-08-08T06:05:35.975Z 1550.99271 2026-08-08T06:05:36.974Z 1551.03308 2026-08-08T06:05:37.975Z 1550.97885 2026-08-08T06:05:38.975Z 1550.94512 2026-08-08T06:05:39.974Z 1551.08549 2026-08-08T06:05:40.975Z 1551.55705 2026-08-08T06:05:41.975Z 1552.04855 2026-08-08T06:05:42.974Z 1553.47821 2026-08-08T06:05:43.974Z 1555.28625 2026-08-08T06:05:44.975Z 1557.04533 2026-08-08T06:05:45.975Z 1556.02976 2026-08-08T06:05:46.975Z 1555.12374 2026-08-08T06:05:47.974Z 1554.50928 2026-08-08T06:05:48.974Z 1554.0548 2026-08-08T06:05:49.974Z 1553.54314 2026-08-08T06:05:50.975Z 1553.16226 2026-08-08T06:05:51.974Z 1552.74657 2026-08-08T06:05:52.975Z 1551.97694 2026-08-08T06:05:53.974Z 1552.5868 2026-08-08T06:05:54.975Z 1553.08574 2026-08-08T06:05:55.974Z 1554.07735 2026-08-08T06:05:56.974Z 1552.64343 2026-08-08T06:05:57.975Z 1551.48703 2026-08-08T06:05:58.974Z 1550.26927 2026-08-08T06:05:59.974Z 1549.08341 2026-08-08T06:06:00.975Z 1548.19731 2026-08-08T06:06:01.974Z 1547.38002 2026-08-08T06:06:02.975Z 1546.74404 2026-08-08T06:06:03.974Z 1547.12115 2026-08-08T06:06:04.975Z 1547.52366 2026-08-08T06:06:05.974Z 1547.71205 2026-08-08T06:06:06.975Z 1547.87661 2026-08-08T06:06:07.975Z 1548.52881 2026-08-08T06:06:08.975Z 1547.31655 2026-08-08T06:06:09.975Z 1546.52255 2026-08-08T06:06:10.974Z 1545.86009 2026-08-08T06:06:11.975Z 1545.38607 2026-08-08T06:06:12.974Z 1545.85647 2026-08-08T06:06:13.975Z 1546.24288 2026-08-08T06:06:14.975Z 1546.50733 2026-08-08T06:06:15.975Z 1547.63449 2026-08-08T06:06:16.974Z 1548.46284 2026-08-08T06:06:17.974Z 1550.43894 2026-08-08T06:06:18.974Z 1552.62716 2026-08-08T06:06:19.975Z 1555.09323 2026-08-08T06:06:20.975Z 1551.61071 2026-08-08T06:06:21.974Z 1549.9415 2026-08-08T06:06:22.975Z 1548.39845 2026-08-08T06:06:23.974Z 1547.25063 2026-08-08T06:06:24.974Z 1547.08422 2026-08-08T06:06:25.974Z 1549.00722 2026-08-08T06:06:26.974Z 1551.83915 2026-08-08T06:06:27.975Z 1556.55106 2026-08-08T06:06:28.974Z 1560.46177 2026-08-08T06:06:29.974Z 1565.64369 2026-08-08T06:06:30.975Z 1563.28749 2026-08-08T06:06:31.974Z 1561.81035 2026-08-08T06:06:32.975Z 1561.63347 2026-08-08T06:06:33.975Z 1561.62416 2026-08-08T06:06:34.975Z 1560.94558 2026-08-08T06:06:35.974Z 1561.13756 2026-08-08T06:06:36.975Z 1559.84181 2026-08-08T06:06:37.975Z 1558.46375 2026-08-08T06:06:38.975Z 1558.4679 2026-08-08T06:06:39.975Z 1560.20513 2026-08-08T06:06:40.975Z 1554.57349 2026-08-08T06:06:41.975Z 1550.3158 2026-08-08T06:06:42.974Z 1546.55755 2026-08-08T06:06:43.974Z 1544.04178 2026-08-08T06:06:44.975Z 1542.42593 2026-08-08T06:06:45.975Z 1541.52 2026-08-08T06:06:46.974Z 1543.36479 2026-08-08T06:06:47.975Z 1544.40622 2026-08-08T06:06:48.974Z 1545.05442 2026-08-08T06:06:49.975Z 1547.24814 2026-08-08T06:06:50.974Z 1543.155 2026-08-08T06:06:51.974Z 1542.92303 2026-08-08T06:06:52.974Z 1544.26202 2026-08-08T06:06:53.974Z 1544.24289 2026-08-08T06:06:54.975Z 1549.22851 2026-08-08T06:06:55.974Z 1540.9332 2026-08-08T06:06:56.975Z 1535.04697 2026-08-08T06:06:57.975Z 1531.90971 2026-08-08T06:06:58.975Z 1530.1088 2026-08-08T06:06:59.974Z 1528.57457 2026-08-08T06:07:00.975Z 1528.02378 2026-08-08T06:07:01.974Z 1527.22469 2026-08-08T06:07:02.975Z 1526.6078 2026-08-08T06:07:03.974Z 1525.96827 2026-08-08T06:07:04.974Z 1525.57069 2026-08-08T06:07:05.975Z 1525.0557 2026-08-08T06:07:06.975Z 1525.08554 2026-08-08T06:07:07.974Z 1526.83164 2026-08-08T06:07:08.975Z 1529.73523 2026-08-08T06:07:09.975Z 1531.65463 2026-08-08T06:07:10.974Z 1529.65964 2026-08-08T06:07:11.974Z 1528.41687 2026-08-08T06:07:12.974Z 1527.01451 2026-08-08T06:07:13.974Z 1525.98268 2026-08-08T06:07:14.974Z 1524.86911 2026-08-08T06:07:15.974Z 1524.16432 2026-08-08T06:07:16.975Z 1523.63584 2026-08-08T06:07:17.975Z 1523.25874 2026-08-08T06:07:18.975Z 1522.99522 2026-08-08T06:07:19.975Z 1522.90885 2026-08-08T06:07:20.975Z 1522.83431 2026-08-08T06:07:21.975Z 1522.70536 2026-08-08T06:07:22.975Z 1523.15074 2026-08-08T06:07:24.974Z 1525.54815 2026-08-08T06:07:57.974Z 1525.54199 2026-08-08T06:08:15.975Z 1521.20734 2026-08-08T06:09:04.975Z 1520.52042 2026-08-08T06:09:06.974Z 1520.3471 2026-08-08T06:09:07.974Z 1520.18315 2026-08-08T06:09:08.975Z 1520.09069 2026-08-08T06:09:09.974Z 1520.08906 2026-08-08T06:09:10.975Z 1520.10298 2026-08-08T06:09:11.975Z 1519.67566 2026-08-08T06:09:12.974Z 1519.26092 2026-08-08T06:09:13.975Z 1519.26235 2026-08-08T06:09:14.975Z 1519.30243 2026-08-08T06:09:15.975Z 1519.35588 2026-08-08T06:09:16.974Z 1519.40909 2026-08-08T06:09:17.974Z 1519.51357 2026-08-08T06:09:18.975Z 1519.6158 2026-08-08T06:09:19.974Z 1519.70374 2026-08-08T06:09:20.975Z 1519.7849 2026-08-08T06:09:21.974Z 1519.87392 2026-08-08T06:09:22.975Z 1519.96889 2026-08-08T06:09:23.975Z 1520.01224 2026-08-08T06:09:24.974Z 1520.05999 2026-08-08T06:09:25.974Z 1520.12278 2026-08-08T06:09:26.974Z 1520.19712 2026-08-08T06:09:27.975Z 1520.27491 2026-08-08T06:09:28.975Z 1520.36356 2026-08-08T06:09:29.975Z 1520.43996 2026-08-08T06:09:30.974Z 1520.53271 2026-08-08T06:09:31.975Z 1520.62836 2026-08-08T06:09:32.975Z 1520.69345 2026-08-08T06:09:33.975Z 1520.76217 2026-08-08T06:09:34.975Z 1520.79487 2026-08-08T06:09:35.974Z 1520.82402 2026-08-08T06:09:36.975Z 1520.85397 2026-08-08T06:09:37.975Z 1520.87619 2026-08-08T06:09:38.975Z 1520.89476 2026-08-08T06:09:39.974Z 1521.08281 2026-08-08T06:09:40.975Z 1521.30551 2026-08-08T06:09:41.974Z 1521.68066 2026-08-08T06:09:42.975Z 1521.99827 2026-08-08T06:09:43.975Z 1522.87147 2026-08-08T06:09:44.975Z 1522.73476 2026-08-08T06:09:45.975Z 1522.82684 2026-08-08T06:09:46.975Z 1522.9514 2026-08-08T06:09:47.975Z 1523.11209 2026-08-08T06:09:48.974Z 1523.27932 2026-08-08T06:09:49.974Z 1523.44571 2026-08-08T06:09:50.974Z 1523.60978 2026-08-08T06:09:51.975Z 1523.80401 2026-08-08T06:09:52.975Z 1523.98883 2026-08-08T06:09:53.975Z 1524.27955 2026-08-08T06:09:54.975Z 1524.54079 2026-08-08T06:09:55.974Z 1524.79783 2026-08-08T06:09:56.974Z 1525.0352 2026-08-08T06:09:57.974Z 1525.26879 2026-08-08T06:09:58.974Z 1525.52936 2026-08-08T06:09:59.975Z 1525.81898 2026-08-08T06:10:00.975Z 1526.12762 2026-08-08T06:10:01.975Z 1526.57019 2026-08-08T06:10:02.974Z 1527.04286 2026-08-08T06:10:03.974Z 1527.38551 2026-08-08T06:10:04.975Z 1527.70076 2026-08-08T06:10:05.974Z 1527.97156 2026-08-08T06:10:06.974Z 1528.8035 2026-08-08T06:10:07.975Z 1529.5564 2026-08-08T06:10:08.975Z 1530.16785 2026-08-08T06:10:09.974Z 1531.07521 2026-08-08T06:10:10.974Z 1531.79619 2026-08-08T06:10:11.974Z 1530.88142 2026-08-08T06:10:12.974Z 1530.61541 2026-08-08T06:10:13.975Z 1530.33391 2026-08-08T06:10:14.974Z 1530.08907 2026-08-08T06:10:15.974Z 1529.84317 2026-08-08T06:10:16.975Z 1529.80597 2026-08-08T06:10:17.974Z 1529.89047 2026-08-08T06:10:18.975Z 1530.05789 2026-08-08T06:10:19.974Z 1530.14843 2026-08-08T06:10:20.975Z 1530.24366 2026-08-08T06:10:21.975Z 1530.22473 2026-08-08T06:10:22.974Z 1530.17599 2026-08-08T06:10:23.974Z 1530.03585 2026-08-08T06:10:24.975Z 1529.85265 2026-08-08T06:10:25.975Z 1529.66427 2026-08-08T06:10:26.974Z 1529.77822 2026-08-08T06:10:28.974Z 1530.41559 2026-08-08T06:10:30.975Z 1531.61036 2026-08-08T06:10:32.975Z 1532.70516 2026-08-08T06:10:34.975Z 1533.71018 2026-08-08T06:10:36.975Z 1534.55232 2026-08-08T06:10:38.974Z 1535.40493 2026-08-08T06:10:40.974Z 1536.37575 2026-08-08T06:10:42.974Z 1536.81308 2026-08-08T06:10:43.975Z 1537.03881 2026-08-08T06:10:44.974Z 1537.30393 2026-08-08T06:10:45.974Z 1537.48995 2026-08-08T06:10:46.974Z 1537.56634 2026-08-08T06:10:47.974Z 1538.3948 2026-08-08T06:10:48.975Z 1538.3948 2026-08-08T06:10:49.974Z 1538.3948 2026-08-08T06:10:50.974Z 1538.3948 2026-08-08T06:10:52.974Z 1538.3948 2026-08-08T06:10:53.974Z 1543.66147 2026-08-08T06:10:55.974Z 1543.66147 2026-08-08T06:10:57.974Z 1543.66147 2026-08-08T06:10:59.974Z 1548.00814 2026-08-08T06:11:00.974Z 1552.84181 2026-08-08T06:11:01.974Z 1557.53631 2026-08-08T06:11:02.975Z 1562.95115 2026-08-08T06:11:03.974Z 1574.76788 2026-08-08T06:11:05.974Z 1587.00133 2026-08-08T06:11:07.975Z 1585.21495 2026-08-08T06:11:09.975Z 1583.73935 2026-08-08T06:11:11.975Z 1585.10373 2026-08-08T06:11:13.974Z 1585.18168 2026-08-08T06:11:14.975Z 1585.3433 2026-08-08T06:11:15.975Z 1585.3433 2026-08-08T06:11:16.975Z 1585.3433 2026-08-08T06:11:17.975Z 1590.17679 2026-08-08T06:11:18.975Z 1593.13777 2026-08-08T06:11:19.974Z 1596.40425 2026-08-08T06:11:20.974Z 1597.83496 2026-08-08T06:11:21.975Z 1589.28599 2026-08-08T06:11:22.974Z 1585.93786 2026-08-08T06:11:23.974Z 1584.73439 2026-08-08T06:11:24.975Z 1582.87696 2026-08-08T06:11:26.974Z 1580.42092 2026-08-08T06:11:28.974Z 1576.00387 2026-08-08T06:11:30.974Z 1574.11954 2026-08-08T06:11:31.975Z 1572.22054 2026-08-08T06:11:32.974Z 1572.14475 2026-08-08T06:11:34.974Z 1572.76656 2026-08-08T06:11:35.974Z 1571.76017 2026-08-08T06:11:36.975Z 1571.3177 2026-08-08T06:11:37.975Z 1572.11367 2026-08-08T06:11:38.975Z 1572.31827 2026-08-08T06:11:39.975Z 1572.11952 2026-08-08T06:11:41.975Z 1572.11952 2026-08-08T06:11:42.975Z 1572.11952 2026-08-08T06:11:43.975Z 1572.11952 2026-08-08T06:11:45.974Z 1572.11952 2026-08-08T06:11:46.974Z 1565.70377 2026-08-08T06:11:47.975Z 1559.08881 2026-08-08T06:11:48.974Z 1553.72172 2026-08-08T06:11:49.974Z 1549.48857 2026-08-08T06:11:50.974Z 1546.29821 2026-08-08T06:11:51.974Z 1543.26924 2026-08-08T06:11:53.975Z 1542.28266 2026-08-08T06:11:54.975Z 1541.93422 2026-08-08T06:11:56.975Z 1541.41053 2026-08-08T06:11:58.974Z 1541.0446 2026-08-08T06:11:59.974Z 1540.98212 2026-08-08T06:12:00.974Z 1540.66028 2026-08-08T06:12:01.974Z 1539.88831 2026-08-08T06:12:03.975Z 1539.76903 2026-08-08T06:12:04.975Z 1539.69737 2026-08-08T06:12:05.974Z 1539.67036 2026-08-08T06:12:06.975Z 1539.42736 2026-08-08T06:12:07.974Z 1539.19498 2026-08-08T06:12:08.975Z 1539.10735 2026-08-08T06:12:09.975Z 1538.90035 2026-08-08T06:12:10.974Z 1538.65137 2026-08-08T06:12:11.974Z 1538.32641 2026-08-08T06:12:12.975Z 1538.09232 2026-08-08T06:12:13.975Z 1537.9018 2026-08-08T06:12:14.975Z 1537.98186 2026-08-08T06:12:15.975Z 1537.98132 2026-08-08T06:12:16.974Z 1537.82834 2026-08-08T06:12:17.974Z 1537.83551 2026-08-08T06:12:18.975Z 1537.9641 2026-08-08T06:12:19.974Z 1538.09819 2026-08-08T06:12:20.975Z 1538.32505 2026-08-08T06:12:21.974Z 1538.54436 2026-08-08T06:12:22.974Z 1538.73713 2026-08-08T06:12:23.975Z 1538.83591 2026-08-08T06:12:24.974Z 1538.83843 2026-08-08T06:12:25.975Z 1538.91362 2026-08-08T06:12:26.975Z 1538.94726 2026-08-08T06:12:27.975Z 1538.96949 2026-08-08T06:12:28.974Z 1539.01585 2026-08-08T06:12:29.975Z 1538.97621 2026-08-08T06:12:30.975Z 1538.93097 2026-08-08T06:12:31.975Z 1538.97622 2026-08-08T06:12:32.975Z 1538.97198 2026-08-08T06:12:33.975Z 1538.93482 2026-08-08T06:12:34.974Z 1538.97799 2026-08-08T06:12:35.975Z 1539.01394 2026-08-08T06:12:36.974Z 1539.03838 2026-08-08T06:12:37.974Z 1539.01699 2026-08-08T06:12:38.974Z 1538.9861 2026-08-08T06:12:39.975Z 1538.97587 2026-08-08T06:12:40.975Z 1539.01729 2026-08-08T06:12:41.974Z 1539.05938 2026-08-08T06:12:42.975Z 1539.14524 2026-08-08T06:12:43.974Z 1539.20612 2026-08-08T06:12:44.975Z 1539.22795 2026-08-08T06:12:45.975Z 1539.23942 2026-08-08T06:12:46.974Z 1539.25143 2026-08-08T06:12:47.974Z 1539.23667 2026-08-08T06:12:48.974Z 1539.20868 2026-08-08T06:12:49.974Z 1539.17828 2026-08-08T06:12:50.974Z 1539.1622 2026-08-08T06:12:51.974Z 1539.1723 2026-08-08T06:12:52.974Z 1539.18084 2026-08-08T06:12:53.974Z 1539.18911 2026-08-08T06:12:54.975Z 1539.2123 2026-08-08T06:12:55.975Z 1539.33732 2026-08-08T06:12:56.974Z 1539.46821 2026-08-08T06:12:57.975Z 1539.69318 2026-08-08T06:12:58.975Z 1539.9595 2026-08-08T06:12:59.975Z 1539.94301 2026-08-08T06:13:00.975Z 1539.96575 2026-08-08T06:13:01.975Z 1540.04648 2026-08-08T06:13:02.975Z 1540.12091 2026-08-08T06:13:03.975Z 1540.15777 2026-08-08T06:13:04.975Z 1540.16128 2026-08-08T06:13:05.975Z 1540.16642 2026-08-08T06:13:06.974Z 1540.1724 2026-08-08T06:13:07.975Z 1540.18558 2026-08-08T06:13:08.975Z 1540.19266 2026-08-08T06:13:09.974Z 1540.20615 2026-08-08T06:13:10.974Z 1540.21875 2026-08-08T06:13:11.975Z 1540.25789 2026-08-08T06:13:12.975Z 1540.30703 2026-08-08T06:13:13.974Z 1540.38551 2026-08-08T06:13:14.975Z 1541.90008 2026-08-08T06:13:15.974Z 1544.08561 2026-08-08T06:13:16.975Z 1547.89219 2026-08-08T06:13:17.974Z 1552.36769 2026-08-08T06:13:18.975Z 1557.61498 2026-08-08T06:13:19.975Z 1561.70424 2026-08-08T06:13:20.975Z 1565.69681 2026-08-08T06:13:21.975Z 1569.05728 2026-08-08T06:13:22.974Z 1572.30968 2026-08-08T06:13:23.974Z 1574.15046 2026-08-08T06:13:24.975Z 1570.89796 2026-08-08T06:13:25.974Z 1571.4219 2026-08-08T06:13:26.975Z 1571.21024 2026-08-08T06:13:27.974Z 1571.3889 2026-08-08T06:13:28.974Z 1571.64852 2026-08-08T06:13:29.974Z 1571.46385 2026-08-08T06:13:30.975Z 1572.20362 2026-08-08T06:13:31.974Z 1573.51823 2026-08-08T06:13:32.974Z 1574.58966 2026-08-08T06:13:33.975Z 1574.61304 2026-08-08T06:13:34.974Z 1574.27609 2026-08-08T06:13:35.975Z 1573.36947 2026-08-08T06:13:36.974Z 1572.34656 2026-08-08T06:13:37.975Z 1571.89388 2026-08-08T06:13:38.974Z 1571.50597 2026-08-08T06:13:39.974Z 1571.60615 2026-08-08T06:13:40.975Z 1571.3845 2026-08-08T06:13:41.975Z 1571.11849 2026-08-08T06:13:42.975Z 1570.96258 2026-08-08T06:13:43.974Z 1571.41699 2026-08-08T06:13:44.975Z 1572.11726 2026-08-08T06:13:45.975Z 1572.2927 2026-08-08T06:13:46.974Z 1572.31128 2026-08-08T06:13:47.974Z 1572.09241 2026-08-08T06:13:48.974Z 1571.83855 2026-08-08T06:13:49.975Z 1571.58986 2026-08-08T06:13:50.974Z 1571.53555 2026-08-08T06:13:51.975Z 1571.24596 2026-08-08T06:13:52.974Z 1570.6798 2026-08-08T06:13:53.975Z 1570.05543 2026-08-08T06:13:54.974Z 1569.21832 2026-08-08T06:13:55.974Z 1568.4704 2026-08-08T06:13:56.975Z 1567.85333 2026-08-08T06:13:57.975Z 1567.39174 2026-08-08T06:13:58.975Z 1567.06942 2026-08-08T06:13:59.975Z 1566.77438 2026-08-08T06:14:00.975Z 1566.74136 2026-08-08T06:14:01.974Z 1566.89002 2026-08-08T06:14:02.975Z 1567.36218 2026-08-08T06:14:03.975Z 1567.64065 2026-08-08T06:14:04.974Z 1567.88176 2026-08-08T06:14:05.974Z 1567.81027 2026-08-08T06:14:06.974Z 1567.65227 2026-08-08T06:14:07.975Z 1567.7655 2026-08-08T06:14:08.975Z 1567.93923 2026-08-08T06:14:09.975Z 1567.95796 2026-08-08T06:14:10.975Z 1567.74836 2026-08-08T06:14:11.975Z 1567.53134 2026-08-08T06:14:12.974Z 1567.32042 2026-08-08T06:14:13.975Z 1567.65498 2026-08-08T06:14:14.974Z 1567.92973 2026-08-08T06:14:15.975Z 1568.14808 2026-08-08T06:14:16.974Z 1569.17696 2026-08-08T06:14:17.975Z 1570.11899 2026-08-08T06:14:18.974Z 1569.02469 2026-08-08T06:14:19.975Z 1568.15954 2026-08-08T06:14:20.974Z 1567.23885 2026-08-08T06:14:21.974Z 1566.45283 2026-08-08T06:14:22.975Z 1565.88566 2026-08-08T06:14:23.974Z 1565.69224 2026-08-08T06:14:24.975Z 1565.74264 2026-08-08T06:14:25.974Z 1565.94233 2026-08-08T06:14:26.975Z 1561.23133 2026-08-08T06:14:27.975Z 1556.4454 2026-08-08T06:14:28.974Z 1552.02531 2026-08-08T06:14:29.975Z 1548.21915 2026-08-08T06:14:30.975Z 1545.3756 2026-08-08T06:14:31.974Z 1543.37386 2026-08-08T06:14:32.975Z 1541.98694 2026-08-08T06:14:33.974Z 1541.01795 2026-08-08T06:14:34.974Z 1540.33802 2026-08-08T06:14:35.975Z 1539.89973 2026-08-08T06:14:36.974Z 1539.50391 2026-08-08T06:14:37.974Z 1539.2277 2026-08-08T06:14:38.975Z 1538.84889 2026-08-08T06:14:39.974Z 1538.64557 2026-08-08T06:14:40.975Z 1538.55278 2026-08-08T06:14:41.975Z 1538.41089 2026-08-08T06:14:42.975Z 1538.24924 2026-08-08T06:14:43.975Z 1538.06971 2026-08-08T06:14:44.974Z 1537.96323 2026-08-08T06:14:45.974Z 1537.80682 2026-08-08T06:14:46.975Z 1537.59365 2026-08-08T06:14:47.974Z 1537.50263 2026-08-08T06:14:48.975Z 1537.41764 2026-08-08T06:14:49.974Z 1537.37322 2026-08-08T06:14:50.974Z 1537.30178 2026-08-08T06:14:51.974Z 1537.15458 2026-08-08T06:14:52.974Z 1537.01501 2026-08-08T06:14:53.974Z 1537.00196 2026-08-08T06:14:54.974Z 1537.04172 2026-08-08T06:14:55.975Z 1537.05845 2026-08-08T06:14:56.974Z 1537.08553 2026-08-08T06:14:57.975Z 1537.13041 2026-08-08T06:14:58.975Z 1537.15628 2026-08-08T06:14:59.974Z 1537.14493 2026-08-08T06:15:00.975Z 1537.14734 2026-08-08T06:15:01.975Z 1537.13468 2026-08-08T06:15:02.975Z 1537.07351 2026-08-08T06:15:03.974Z 1537.03878 2026-08-08T06:15:04.974Z 1536.94609 2026-08-08T06:15:05.974Z 1536.78763 2026-08-08T06:15:06.974Z 1536.65876 2026-08-08T06:15:07.974Z 1536.51277 2026-08-08T06:15:08.975Z 1536.37753 2026-08-08T06:15:09.975Z 1536.24553 2026-08-08T06:15:10.974Z 1536.09532 2026-08-08T06:15:11.974Z 1535.95377 2026-08-08T06:15:12.975Z 1535.84655 2026-08-08T06:15:13.975Z 1535.76232 2026-08-08T06:15:14.975Z 1535.70483 2026-08-08T06:15:15.974Z 1535.66806 2026-08-08T06:15:16.975Z 1535.63168 2026-08-08T06:15:17.974Z 1535.62303 2026-08-08T06:15:18.974Z 1535.60488 2026-08-08T06:15:19.974Z 1535.55443 2026-08-08T06:15:20.975Z 1535.48978 2026-08-08T06:15:21.974Z 1535.44404 2026-08-08T06:15:22.975Z 1535.38087 2026-08-08T06:15:23.974Z 1535.32919 2026-08-08T06:15:24.974Z 1535.25417 2026-08-08T06:15:25.974Z 1535.16344 2026-08-08T06:15:26.974Z 1535.06655 2026-08-08T06:15:27.974Z 1534.97048 2026-08-08T06:15:28.975Z 1534.70955 2026-08-08T06:15:29.975Z 1534.36237 2026-08-08T06:15:30.974Z 1534.05416 2026-08-08T06:15:31.975Z 1533.74916 2026-08-08T06:15:32.974Z 1533.48002 2026-08-08T06:15:33.974Z 1533.18843 2026-08-08T06:15:34.975Z 1532.87951 2026-08-08T06:15:35.975Z 1532.65291 2026-08-08T06:15:36.975Z 1532.44113 2026-08-08T06:15:37.975Z 1532.1974 2026-08-08T06:15:38.974Z 1531.91947 2026-08-08T06:15:39.975Z 1531.77501 2026-08-08T06:15:40.974Z 1531.66881 2026-08-08T06:15:41.975Z 1531.53092 2026-08-08T06:15:42.975Z 1531.41814 2026-08-08T06:15:43.975Z 1531.31015 2026-08-08T06:15:44.975Z 1531.3037 2026-08-08T06:15:45.975Z 1531.31325 2026-08-08T06:15:46.975Z 1531.18191 2026-08-08T06:15:47.974Z 1531.0633 2026-08-08T06:15:48.974Z 1530.93484 2026-08-08T06:15:49.975Z 1530.85963 2026-08-08T06:15:50.975Z 1530.74013 2026-08-08T06:15:51.974Z 1530.59387 2026-08-08T06:15:52.975Z 1530.42524 2026-08-08T06:15:53.975Z 1530.23487 2026-08-08T06:15:54.974Z 1530.07952 2026-08-08T06:15:55.975Z 1529.91755 2026-08-08T06:15:56.974Z 1529.77143 2026-08-08T06:15:57.974Z 1529.60571 2026-08-08T06:15:58.975Z 1529.4572 2026-08-08T06:15:59.975Z 1529.3444 2026-08-08T06:16:00.975Z 1529.25338 2026-08-08T06:16:01.974Z 1529.20025 2026-08-08T06:16:02.975Z 1529.17288 2026-08-08T06:16:03.975Z 1529.1668 2026-08-08T06:16:04.975Z 1529.16917 2026-08-08T06:16:05.975Z 1529.14962 2026-08-08T06:16:06.974Z 1529.12023 2026-08-08T06:16:07.975Z 1529.08912 2026-08-08T06:16:08.975Z 1529.06387 2026-08-08T06:16:09.975Z 1529.03489 2026-08-08T06:16:10.975Z 1529.02889 2026-08-08T06:16:11.975Z 1529.05279 2026-08-08T06:16:12.975Z 1529.08055 2026-08-08T06:16:13.975Z 1529.13558 2026-08-08T06:16:14.974Z 1529.21207 2026-08-08T06:16:15.974Z 1529.30425 2026-08-08T06:16:16.975Z 1529.38394 2026-08-08T06:16:17.975Z 1529.47051 2026-08-08T06:16:18.975Z 1529.55031 2026-08-08T06:16:19.974Z 1529.63026 2026-08-08T06:16:20.974Z 1529.70515 2026-08-08T06:16:21.975Z 1529.82913 2026-08-08T06:16:22.974Z 1529.94768 2026-08-08T06:16:23.975Z 1530.08259 2026-08-08T06:16:24.974Z 1530.25525 2026-08-08T06:16:25.974Z 1530.47228 2026-08-08T06:16:26.975Z 1530.65367 2026-08-08T06:16:27.975Z 1530.87306 2026-08-08T06:16:28.974Z 1531.12193 2026-08-08T06:16:29.975Z 1531.44259 2026-08-08T06:16:30.975Z 1531.78185 2026-08-08T06:16:31.975Z 1532.11928 2026-08-08T06:16:32.975Z 1532.43882 2026-08-08T06:16:33.975Z 1532.73232 2026-08-08T06:16:34.975Z 1532.97528 2026-08-08T06:16:35.974Z 1533.17282 2026-08-08T06:16:36.975Z 1533.34921 2026-08-08T06:16:37.974Z 1533.54388 2026-08-08T06:16:38.975Z 1533.75373 2026-08-08T06:16:39.975Z 1533.91022 2026-08-08T06:16:40.974Z 1534.05931 2026-08-08T06:16:41.974Z 1534.19352 2026-08-08T06:16:42.974Z 1534.31802 2026-08-08T06:16:43.975Z 1534.45696 2026-08-08T06:16:44.975Z 1534.6248 2026-08-08T06:16:45.975Z 1534.81185 2026-08-08T06:16:46.974Z 1534.9666 2026-08-08T06:16:47.974Z 1535.12092 2026-08-08T06:16:48.975Z 1535.24498 2026-08-08T06:16:49.975Z 1535.34098 2026-08-08T06:16:50.975Z 1535.47443 2026-08-08T06:16:51.974Z 1535.68442 2026-08-08T06:16:52.975Z 1535.86204 2026-08-08T06:16:53.975Z 1535.98523 2026-08-08T06:16:54.975Z 1536.11349 2026-08-08T06:16:55.975Z 1536.26474 2026-08-08T06:16:56.974Z 1536.43681 2026-08-08T06:16:57.974Z 1536.60768 2026-08-08T06:16:58.974Z 1536.73647 2026-08-08T06:16:59.974Z 1536.8674 2026-08-08T06:17:00.974Z 1536.96607 2026-08-08T06:17:01.974Z 1537.07676 2026-08-08T06:17:02.974Z 1537.18914 2026-08-08T06:17:03.974Z 1537.29788 2026-08-08T06:17:04.975Z 1537.42884 2026-08-08T06:17:05.974Z 1537.57199 2026-08-08T06:17:06.975Z 1537.72307 2026-08-08T06:17:07.974Z 1537.88965 2026-08-08T06:17:08.975Z 1538.01824 2026-08-08T06:17:09.974Z 1538.13562 2026-08-08T06:17:10.974Z 1538.23402 2026-08-08T06:17:11.975Z 1538.32417 2026-08-08T06:17:12.974Z 1538.42038 2026-08-08T06:17:13.974Z 1538.49399 2026-08-08T06:17:14.975Z 1538.53971 2026-08-08T06:17:15.974Z 1538.58421 2026-08-08T06:17:16.975Z 1538.60836 2026-08-08T06:17:17.975Z 1538.60567 2026-08-08T06:17:18.975Z 1538.61881 2026-08-08T06:17:19.975Z 1538.61358 2026-08-08T06:17:20.975Z 1538.61179 2026-08-08T06:17:22.975Z 1537.48276 2026-08-08T06:17:42.975Z 1537.84285 2026-08-08T06:17:44.974Z 1538.08753 2026-08-08T06:17:46.974Z 1538.18661 2026-08-08T06:17:47.974Z 1538.27006 2026-08-08T06:17:48.975Z 1538.34391 2026-08-08T06:17:49.975Z 1538.37772 2026-08-08T06:17:50.975Z 1538.40484 2026-08-08T06:17:51.975Z 1538.44414 2026-08-08T06:17:52.974Z 1538.45327 2026-08-08T06:17:53.974Z 1538.46498 2026-08-08T06:17:54.975Z 1538.4633 2026-08-08T06:17:55.975Z 1538.45539 2026-08-08T06:17:56.974Z 1538.45182 2026-08-08T06:17:57.974Z 1538.43524 2026-08-08T06:17:58.974Z 1538.40571 2026-08-08T06:17:59.975Z 1538.36844 2026-08-08T06:18:00.975Z 1538.31109 2026-08-08T06:18:01.974Z 1538.26623 2026-08-08T06:18:02.975Z 1538.22355 2026-08-08T06:18:03.975Z 1538.16651 2026-08-08T06:18:04.975Z 1538.10431 2026-08-08T06:18:05.974Z 1538.03577 2026-08-08T06:18:06.975Z 1537.94287 2026-08-08T06:18:07.975Z 1537.83576 2026-08-08T06:18:08.975Z 1537.74623 2026-08-08T06:18:09.974Z 1537.65853 2026-08-08T06:18:10.975Z 1537.55678 2026-08-08T06:18:11.975Z 1537.46376 2026-08-08T06:18:12.974Z 1537.36546 2026-08-08T06:18:13.975Z 1537.29438 2026-08-08T06:18:14.975Z 1537.22206 2026-08-08T06:18:15.974Z 1537.14914 2026-08-08T06:18:16.974Z 1537.09133 2026-08-08T06:18:17.974Z 1537.03545 2026-08-08T06:18:18.975Z 1537.00136 2026-08-08T06:18:19.974Z 1536.96618 2026-08-08T06:18:20.975Z 1536.90792 2026-08-08T06:18:21.975Z 1536.85077 2026-08-08T06:18:22.974Z 1536.80521 2026-08-08T06:18:23.974Z 1536.77613 2026-08-08T06:18:24.974Z 1536.73318 2026-08-08T06:18:25.974Z 1536.69466 2026-08-08T06:18:26.975Z 1536.66055 2026-08-08T06:18:27.975Z 1536.63422 2026-08-08T06:18:28.974Z 1536.60947 2026-08-08T06:18:29.974Z 1536.58497 2026-08-08T06:18:30.974Z 1536.56339 2026-08-08T06:18:31.974Z 1536.5443 2026-08-08T06:18:32.975Z 1536.52734 2026-08-08T06:18:33.974Z 1536.50663 2026-08-08T06:18:34.975Z 1536.4826 2026-08-08T06:18:35.975Z 1536.45681 2026-08-08T06:18:36.975Z 1536.42941 2026-08-08T06:18:37.975Z 1536.39626 2026-08-08T06:18:38.974Z 1536.35302 2026-08-08T06:18:39.975Z 1536.3237 2026-08-08T06:18:40.975Z 1536.28551 2026-08-08T06:18:41.975Z 1536.2444 2026-08-08T06:18:42.974Z 1536.20059 2026-08-08T06:18:43.974Z 1536.12989 2026-08-08T06:18:44.975Z 1536.04476 2026-08-08T06:18:45.975Z 1535.96748 2026-08-08T06:18:46.974Z 1535.88101 2026-08-08T06:18:47.974Z 1535.78389 2026-08-08T06:18:48.975Z 1535.67268 2026-08-08T06:18:49.975Z 1535.55708 2026-08-08T06:18:50.974Z 1535.45556 2026-08-08T06:18:51.975Z 1535.36565 2026-08-08T06:18:52.975Z 1535.24799 2026-08-08T06:18:53.975Z 1535.12575 2026-08-08T06:18:54.974Z 1535.0063 2026-08-08T06:18:55.974Z 1534.86803 2026-08-08T06:18:56.975Z 1534.72205 2026-08-08T06:18:57.974Z 1534.65194 2026-08-08T06:18:58.974Z 1534.58889 2026-08-08T06:18:59.974Z 1534.52889 2026-08-08T06:19:00.975Z 1534.45431 2026-08-08T06:19:01.975Z 1534.37411 2026-08-08T06:19:02.975Z 1534.3074 2026-08-08T06:19:03.975Z 1534.1971 2026-08-08T06:19:04.974Z 1534.08997 2026-08-08T06:19:05.975Z 1532.37501 2026-08-08T06:19:06.974Z 1528.95737 2026-08-08T06:19:07.975Z 1528.58125 2026-08-08T06:19:08.975Z 1528.01669 2026-08-08T06:19:09.974Z 1525.60929 2026-08-08T06:19:10.975Z 1523.11094 2026-08-08T06:19:11.974Z 1521.0668 2026-08-08T06:19:12.975Z 1519.39125 2026-08-08T06:19:13.974Z 1518.11062 2026-08-08T06:19:14.974Z 1517.02253 2026-08-08T06:19:15.975Z 1516.00815 2026-08-08T06:19:16.975Z 1515.31726 2026-08-08T06:19:17.974Z 1514.79087 2026-08-08T06:19:18.975Z 1514.34233 2026-08-08T06:19:19.975Z 1513.968 2026-08-08T06:19:20.975Z 1513.6113 2026-08-08T06:19:21.975Z 1513.27296 2026-08-08T06:19:22.975Z 1513.00374 2026-08-08T06:19:23.975Z 1512.76595 2026-08-08T06:19:24.975Z 1512.5932 2026-08-08T06:19:25.975Z 1512.39158 2026-08-08T06:19:26.975Z 1512.16596 2026-08-08T06:19:27.975Z 1511.95421 2026-08-08T06:19:28.974Z 1511.73892 2026-08-08T06:19:29.974Z 1511.62145 2026-08-08T06:19:30.975Z 1510.99254 2026-08-08T06:19:31.974Z 1510.42992 2026-08-08T06:19:32.975Z 1509.43728 2026-08-08T06:19:33.974Z 1509.87912 2026-08-08T06:19:34.975Z 1509.9853 2026-08-08T06:19:35.975Z 1510.05841 2026-08-08T06:19:36.974Z 1510.09766 2026-08-08T06:19:37.974Z 1510.09333 2026-08-08T06:19:38.975Z 1510.13675 2026-08-08T06:19:39.974Z 1510.16769 2026-08-08T06:19:41.974Z 1510.20278 2026-08-08T06:19:42.974Z 1510.31122 2026-08-08T06:19:43.974Z 1510.47567 2026-08-08T06:19:45.974Z 1509.88169 2026-08-08T06:27:40.974Z 1509.98851 2026-08-08T06:27:42.975Z 1510.09873 2026-08-08T06:27:44.975Z 1509.84406 2026-08-08T06:27:46.975Z 1509.3714 2026-08-08T06:27:51.975Z 1509.60478 2026-08-08T06:27:53.974Z 1509.69763 2026-08-08T06:27:54.975Z 1509.74545 2026-08-08T06:27:55.975Z 1509.78033 2026-08-08T06:27:56.975Z 1509.8031 2026-08-08T06:27:57.975Z 1509.58487 2026-08-08T06:27:58.975Z 1509.34596 2026-08-08T06:27:59.974Z 1509.09772 2026-08-08T06:28:00.975Z 1508.84925 2026-08-08T06:28:01.975Z 1508.59538 2026-08-08T06:28:02.975Z 1508.14716 2026-08-08T06:28:03.975Z 1507.64982 2026-08-08T06:28:04.975Z 1506.87976 2026-08-08T06:28:05.974Z 1507.06191 2026-08-08T06:28:06.975Z 1507.06469 2026-08-08T06:28:07.975Z 1507.01114 2026-08-08T06:28:08.974Z 1506.92649 2026-08-08T06:28:09.975Z 1506.8166 2026-08-08T06:28:10.974Z 1506.67666 2026-08-08T06:28:11.974Z 1506.47963 2026-08-08T06:28:12.975Z 1506.24818 2026-08-08T06:28:13.975Z 1505.96015 2026-08-08T06:28:14.975Z 1505.66798 2026-08-08T06:28:15.974Z 1505.38756 2026-08-08T06:28:16.974Z 1505.14886 2026-08-08T06:28:17.975Z 1504.89433 2026-08-08T06:28:18.974Z 1504.63155 2026-08-08T06:28:19.975Z 1504.38347 2026-08-08T06:28:20.974Z 1504.11259 2026-08-08T06:28:21.975Z 1503.83397 2026-08-08T06:28:22.975Z 1503.5759 2026-08-08T06:28:23.974Z 1503.0155 2026-08-08T06:28:25.975Z 1500.65233 2026-08-08T06:28:55.974Z 1500.70988 2026-08-08T06:28:57.975Z 1500.64557 2026-08-08T06:28:59.975Z 1500.56791 2026-08-08T06:29:00.974Z 1500.50768 2026-08-08T06:29:01.975Z 1500.45885 2026-08-08T06:29:02.974Z 1500.42293 2026-08-08T06:29:03.974Z 1500.39329 2026-08-08T06:29:04.975Z 1500.37612 2026-08-08T06:29:05.975Z 1500.37016 2026-08-08T06:29:06.974Z 1500.36573 2026-08-08T06:29:07.975Z 1500.36802 2026-08-08T06:29:08.975Z 1500.31506 2026-08-08T06:29:09.974Z 1500.52484 2026-08-08T06:29:10.975Z 1500.69894 2026-08-08T06:29:11.974Z 1500.89318 2026-08-08T06:29:12.974Z 1501.08393 2026-08-08T06:29:13.975Z 1501.27175 2026-08-08T06:29:14.975Z 1501.44641 2026-08-08T06:29:15.975Z 1501.63261 2026-08-08T06:29:16.975Z 1501.83753 2026-08-08T06:29:17.975Z 1502.05973 2026-08-08T06:29:18.975Z 1502.2988 2026-08-08T06:29:19.974Z 1502.43967 2026-08-08T06:29:20.975Z 1502.6133 2026-08-08T06:29:21.975Z 1502.78382 2026-08-08T06:29:22.975Z 1502.90319 2026-08-08T06:29:23.975Z 1503.06113 2026-08-08T06:29:24.974Z 1503.25056 2026-08-08T06:29:25.974Z 1503.43553 2026-08-08T06:29:26.975Z 1503.58907 2026-08-08T06:29:27.975Z 1503.70399 2026-08-08T06:29:28.974Z 1503.77466 2026-08-08T06:29:29.975Z 1503.61192 2026-08-08T06:29:30.974Z 1503.44574 2026-08-08T06:29:31.974Z 1503.26148 2026-08-08T06:29:32.974Z 1503.0724 2026-08-08T06:29:33.975Z 1502.86742 2026-08-08T06:29:34.974Z 1502.63934 2026-08-08T06:29:35.975Z 1502.32141 2026-08-08T06:29:36.975Z 1501.83968 2026-08-08T06:29:37.974Z 1501.93568 2026-08-08T06:29:38.974Z 1501.93717 2026-08-08T06:29:39.975Z 1501.95534 2026-08-08T06:29:40.974Z 1501.93709 2026-08-08T06:29:41.975Z 1501.92148 2026-08-08T06:29:42.974Z 1501.90621 2026-08-08T06:29:43.975Z 1501.8489 2026-08-08T06:29:45.975Z 1501.32334 2026-08-08T06:29:47.975Z 1501.38462 2026-08-08T06:29:48.974Z 1501.35787 2026-08-08T06:29:49.974Z 1501.3193 2026-08-08T06:29:50.974Z 1501.27301 2026-08-08T06:29:51.974Z 1501.20644 2026-08-08T06:29:52.974Z 1501.1258 2026-08-08T06:29:53.974Z 1501.04035 2026-08-08T06:29:54.974Z 1500.94101 2026-08-08T06:29:55.975Z 1500.8501 2026-08-08T06:29:56.975Z 1500.76638 2026-08-08T06:29:57.974Z 1500.67684 2026-08-08T06:29:58.974Z 1500.56516 2026-08-08T06:29:59.974Z 1500.43083 2026-08-08T06:30:00.974Z 1500.2909 2026-08-08T06:30:01.975Z 1500.15959 2026-08-08T06:30:02.975Z 1500.01921 2026-08-08T06:30:03.975Z 1499.87834 2026-08-08T06:30:04.975Z 1499.69995 2026-08-08T06:30:05.975Z 1499.49784 2026-08-08T06:30:06.974Z 1499.30217 2026-08-08T06:30:07.975Z 1499.09852 2026-08-08T06:30:08.975Z 1498.89087 2026-08-08T06:30:09.974Z 1498.64584 2026-08-08T06:30:10.975Z 1498.374 2026-08-08T06:30:11.974Z 1498.09369 2026-08-08T06:30:12.975Z 1497.79484 2026-08-08T06:30:13.974Z 1497.47496 2026-08-08T06:30:14.975Z 1497.17832 2026-08-08T06:30:15.974Z 1496.87872 2026-08-08T06:30:16.974Z 1496.56442 2026-08-08T06:30:17.975Z 1496.25651 2026-08-08T06:30:18.974Z 1495.96036 2026-08-08T06:30:19.975Z 1495.62349 2026-08-08T06:30:20.974Z 1495.26959 2026-08-08T06:30:21.974Z 1494.91036 2026-08-08T06:30:22.974Z 1494.61457 2026-08-08T06:30:23.975Z 1494.34342 2026-08-08T06:30:24.975Z 1494.09237 2026-08-08T06:30:25.974Z 1493.85253 2026-08-08T06:30:26.975Z 1493.64047 2026-08-08T06:30:27.974Z 1493.44684 2026-08-08T06:30:28.975Z 1493.17554 2026-08-08T06:30:29.974Z 1492.778 2026-08-08T06:30:30.974Z 1492.36606 2026-08-08T06:30:31.974Z 1492.08342 2026-08-08T06:30:32.974Z 1491.83102 2026-08-08T06:30:33.975Z 1491.66462 2026-08-08T06:30:34.975Z 1491.52373 2026-08-08T06:30:35.975Z 1491.06417 2026-08-08T06:30:36.975Z 1491.69871 2026-08-08T06:30:37.975Z 1492.31261 2026-08-08T06:30:38.975Z 1492.91215 2026-08-08T06:30:39.975Z 1493.4119 2026-08-08T06:30:40.974Z 1493.81532 2026-08-08T06:30:41.975Z 1494.0757 2026-08-08T06:30:42.974Z 1494.25177 2026-08-08T06:30:43.975Z 1494.33275 2026-08-08T06:30:44.975Z 1494.33247 2026-08-08T06:30:45.974Z 1494.31735 2026-08-08T06:30:46.975Z 1494.30914 2026-08-08T06:30:47.975Z 1494.29248 2026-08-08T06:30:48.975Z 1494.32608 2026-08-08T06:30:49.975Z 1494.33661 2026-08-08T06:30:50.975Z 1493.1095 2026-08-08T06:30:51.975Z 1491.60774 2026-08-08T06:30:52.975Z 1490.62236 2026-08-08T06:30:53.974Z 1489.62263 2026-08-08T06:30:54.975Z 1488.71235 2026-08-08T06:30:55.975Z 1487.8965 2026-08-08T06:30:56.974Z 1487.17009 2026-08-08T06:30:57.975Z 1486.92867 2026-08-08T06:30:58.975Z 1486.71236 2026-08-08T06:30:59.975Z 1486.49945 2026-08-08T06:31:00.975Z 1486.31171 2026-08-08T06:31:01.975Z 1486.02631 2026-08-08T06:31:02.975Z 1485.74861 2026-08-08T06:31:03.974Z 1485.41479 2026-08-08T06:31:04.974Z 1485.1065 2026-08-08T06:31:05.974Z 1484.86053 2026-08-08T06:31:06.975Z 1484.6181 2026-08-08T06:31:07.974Z 1484.37437 2026-08-08T06:31:08.975Z 1484.17786 2026-08-08T06:31:09.975Z 1484.00334 2026-08-08T06:31:10.975Z 1483.86657 2026-08-08T06:31:11.975Z 1483.74035 2026-08-08T06:31:12.975Z 1483.64167 2026-08-08T06:31:13.975Z 1483.62352 2026-08-08T06:31:14.974Z 1483.57197 2026-08-08T06:31:15.975Z 1483.49719 2026-08-08T06:31:16.975Z 1483.41436 2026-08-08T06:31:17.975Z 1483.3396 2026-08-08T06:31:18.974Z 1483.24935 2026-08-08T06:31:19.975Z 1483.14628 2026-08-08T06:31:20.974Z 1483.03314 2026-08-08T06:31:21.974Z 1482.89548 2026-08-08T06:31:22.975Z 1482.75629 2026-08-08T06:31:23.974Z 1482.61605 2026-08-08T06:31:24.974Z 1482.47002 2026-08-08T06:31:25.975Z 1482.34734 2026-08-08T06:31:26.974Z 1482.21594 2026-08-08T06:31:27.975Z 1482.09192 2026-08-08T06:31:28.975Z 1481.94103 2026-08-08T06:31:29.975Z 1481.812 2026-08-08T06:31:30.975Z 1481.72763 2026-08-08T06:31:31.975Z 1481.61628 2026-08-08T06:31:32.975Z 1481.48797 2026-08-08T06:31:33.975Z 1481.3602 2026-08-08T06:31:34.975Z 1481.19938 2026-08-08T06:31:35.974Z 1481.05273 2026-08-08T06:31:36.975Z 1480.89903 2026-08-08T06:31:37.975Z 1480.76461 2026-08-08T06:31:38.975Z 1480.64864 2026-08-08T06:31:39.974Z 1480.45754 2026-08-08T06:31:40.974Z 1480.31274 2026-08-08T06:31:41.975Z 1480.15258 2026-08-08T06:31:42.975Z 1479.99227 2026-08-08T06:31:43.975Z 1479.81982 2026-08-08T06:31:44.975Z 1479.64334 2026-08-08T06:31:45.974Z 1479.50174 2026-08-08T06:31:46.974Z 1479.39609 2026-08-08T06:31:47.974Z 1479.26576 2026-08-08T06:31:48.975Z 1479.14594 2026-08-08T06:31:49.974Z 1478.93709 2026-08-08T06:31:50.975Z 1478.74269 2026-08-08T06:31:51.975Z 1478.5931 2026-08-08T06:31:52.975Z 1478.42793 2026-08-08T06:31:53.974Z 1478.31149 2026-08-08T06:31:54.975Z 1478.28812 2026-08-08T06:31:55.975Z 1478.26085 2026-08-08T06:31:56.974Z 1478.25052 2026-08-08T06:31:57.975Z 1478.24195 2026-08-08T06:31:58.975Z 1478.22384 2026-08-08T06:31:59.975Z 1478.22312 2026-08-08T06:32:00.974Z 1478.24014 2026-08-08T06:32:01.974Z 1478.2851 2026-08-08T06:32:02.975Z 1478.32953 2026-08-08T06:32:03.975Z 1478.37083 2026-08-08T06:32:04.974Z 1478.40089 2026-08-08T06:32:05.974Z 1478.38571 2026-08-08T06:32:06.974Z 1478.36228 2026-08-08T06:32:07.974Z 1478.30863 2026-08-08T06:32:08.974Z 1478.22745 2026-08-08T06:32:09.974Z 1478.15277 2026-08-08T06:32:10.975Z 1478.08676 2026-08-08T06:32:11.974Z 1477.80437 2026-08-08T06:32:13.975Z 1477.38671 2026-08-08T06:32:15.975Z 1476.96168 2026-08-08T06:32:17.975Z 1475.83961 2026-08-08T06:32:26.975Z 1475.57657 2026-08-08T06:32:28.975Z 1475.43585 2026-08-08T06:32:29.974Z 1475.32584 2026-08-08T06:32:30.975Z 1475.22297 2026-08-08T06:32:31.974Z 1475.11885 2026-08-08T06:32:32.975Z 1475.0128 2026-08-08T06:32:33.974Z 1474.86864 2026-08-08T06:32:34.975Z 1474.70743 2026-08-08T06:32:35.975Z 1474.55276 2026-08-08T06:32:36.974Z 1474.38876 2026-08-08T06:32:37.975Z 1474.23755 2026-08-08T06:32:38.974Z 1474.09152 2026-08-08T06:32:39.974Z 1473.90437 2026-08-08T06:32:40.974Z 1473.7821 2026-08-08T06:32:41.975Z 1473.64931 2026-08-08T06:32:42.975Z 1473.51429 2026-08-08T06:32:43.974Z 1473.36473 2026-08-08T06:32:44.974Z 1473.19619 2026-08-08T06:32:45.975Z 1473.0813 2026-08-08T06:32:46.974Z 1473.0104 2026-08-08T06:32:47.975Z 1472.70845 2026-08-08T06:32:48.974Z 1472.42909 2026-08-08T06:32:49.975Z 1472.15268 2026-08-08T06:32:50.975Z 1471.86474 2026-08-08T06:32:51.975Z 1471.54891 2026-08-08T06:32:52.975Z 1471.23948 2026-08-08T06:32:53.975Z 1470.93737 2026-08-08T06:32:54.975Z 1470.64005 2026-08-08T06:32:55.975Z 1470.45395 2026-08-08T06:32:56.974Z 1470.26719 2026-08-08T06:32:57.974Z 1470.05586 2026-08-08T06:32:58.974Z 1469.90362 2026-08-08T06:32:59.974Z 1469.78172 2026-08-08T06:33:00.974Z 1469.27558 2026-08-08T06:33:01.975Z 1468.83817 2026-08-08T06:33:02.975Z 1468.37583 2026-08-08T06:33:03.975Z 1467.94466 2026-08-08T06:33:04.974Z 1467.4569 2026-08-08T06:33:05.975Z 1466.95148 2026-08-08T06:33:06.975Z 1466.47442 2026-08-08T06:33:07.975Z 1465.99911 2026-08-08T06:33:08.975Z 1465.49304 2026-08-08T06:33:09.975Z 1465.01642 2026-08-08T06:33:10.974Z 1464.58084 2026-08-08T06:33:11.974Z 1464.45196 2026-08-08T06:33:12.975Z 1464.47228 2026-08-08T06:33:13.974Z 1463.90388 2026-08-08T06:33:14.974Z 1463.49532 2026-08-08T06:33:15.975Z 1463.08613 2026-08-08T06:33:16.975Z 1462.67524 2026-08-08T06:33:17.975Z 1462.30408 2026-08-08T06:33:18.974Z 1462.87797 2026-08-08T06:33:19.974Z 1463.33798 2026-08-08T06:33:20.975Z 1463.68107 2026-08-08T06:33:21.975Z 1463.95104 2026-08-08T06:33:22.975Z 1464.79777 2026-08-08T06:33:23.975Z 1465.54182 2026-08-08T06:33:24.975Z 1466.60598 2026-08-08T06:33:25.974Z 1467.91076 2026-08-08T06:33:26.975Z 1469.32373 2026-08-08T06:33:27.975Z 1468.03913 2026-08-08T06:33:28.974Z 1467.10632 2026-08-08T06:33:29.975Z 1465.52643 2026-08-08T06:33:30.974Z 1464.16834 2026-08-08T06:33:31.974Z 1463.03831 2026-08-08T06:33:32.975Z 1462.13479 2026-08-08T06:33:33.974Z 1461.38474 2026-08-08T06:33:34.975Z 1460.68196 2026-08-08T06:33:35.975Z 1460.18048 2026-08-08T06:33:36.975Z 1459.67522 2026-08-08T06:33:37.975Z 1458.2456 2026-08-08T06:33:38.974Z 1456.65501 2026-08-08T06:33:39.975Z 1455.37875 2026-08-08T06:33:40.974Z 1454.23093 2026-08-08T06:33:41.975Z 1451.26831 2026-08-08T06:33:42.975Z 1448.7584 2026-08-08T06:33:43.974Z 1446.94449 2026-08-08T06:33:44.975Z 1445.34039 2026-08-08T06:33:45.975Z 1444.09383 2026-08-08T06:33:46.974Z 1443.28454 2026-08-08T06:33:47.974Z 1442.48221 2026-08-08T06:33:48.974Z 1441.9614 2026-08-08T06:33:49.974Z 1448.08352 2026-08-08T06:33:50.974Z 1453.09319 2026-08-08T06:33:51.975Z 1456.90067 2026-08-08T06:33:52.975Z 1459.54132 2026-08-08T06:33:53.975Z 1461.64814 2026-08-08T06:33:54.974Z 1463.60652 2026-08-08T06:33:55.975Z 1466.39726 2026-08-08T06:33:56.975Z 1467.56616 2026-08-08T06:33:57.975Z 1467.60369 2026-08-08T06:33:58.974Z 1467.11331 2026-08-08T06:33:59.974Z 1466.47763 2026-08-08T06:34:00.975Z 1465.99892 2026-08-08T06:34:01.975Z 1465.81034 2026-08-08T06:34:02.975Z 1465.66629 2026-08-08T06:34:03.975Z 1465.55129 2026-08-08T06:34:04.975Z 1467.83736 2026-08-08T06:34:05.974Z 1472.17666 2026-08-08T06:34:06.975Z 1476.62344 2026-08-08T06:34:07.974Z 1474.88841 2026-08-08T06:34:08.974Z 1474.94561 2026-08-08T06:34:09.975Z 1475.81849 2026-08-08T06:34:10.975Z 1477.32346 2026-08-08T06:34:11.974Z 1480.40778 2026-08-08T06:34:12.974Z 1482.2763 2026-08-08T06:34:13.975Z 1483.91239 2026-08-08T06:34:14.975Z 1485.47957 2026-08-08T06:34:15.974Z 1488.45559 2026-08-08T06:34:16.975Z 1492.098 2026-08-08T06:34:17.975Z 1489.25479 2026-08-08T06:34:18.975Z 1487.69936 2026-08-08T06:34:19.975Z 1487.03909 2026-08-08T06:34:20.975Z 1485.69621 2026-08-08T06:34:21.974Z 1485.43915 2026-08-08T06:34:22.975Z 1482.45225 2026-08-08T06:34:23.975Z 1480.41792 2026-08-08T06:34:24.975Z 1479.83142 2026-08-08T06:34:25.974Z 1479.06528 2026-08-08T06:34:26.975Z 1478.19903 2026-08-08T06:34:27.974Z 1477.39568 2026-08-08T06:34:28.975Z 1477.06328 2026-08-08T06:34:29.974Z 1478.96202 2026-08-08T06:34:30.974Z 1481.07266 2026-08-08T06:34:31.974Z 1482.53253 2026-08-08T06:34:32.975Z 1478.6542 2026-08-08T06:34:33.974Z 1476.97823 2026-08-08T06:34:34.974Z 1475.9053 2026-08-08T06:34:35.975Z 1476.13654 2026-08-08T06:34:36.974Z 1476.02801 2026-08-08T06:34:37.974Z 1475.48181 2026-08-08T06:34:38.975Z 1475.25163 2026-08-08T06:34:39.975Z 1475.34474 2026-08-08T06:34:40.975Z 1475.31205 2026-08-08T06:34:41.974Z 1475.23038 2026-08-08T06:34:42.975Z 1474.43266 2026-08-08T06:34:43.974Z 1473.317 2026-08-08T06:34:44.975Z 1472.91266 2026-08-08T06:34:45.975Z 1472.38885 2026-08-08T06:34:46.974Z 1472.50697 2026-08-08T06:34:47.974Z 1472.48285 2026-08-08T06:34:48.975Z 1472.76548 2026-08-08T06:34:49.974Z 1474.79557 2026-08-08T06:34:50.975Z 1474.44048 2026-08-08T06:34:51.975Z 1475.46353 2026-08-08T06:34:52.974Z 1476.85538 2026-08-08T06:34:53.975Z 1478.12311 2026-08-08T06:34:54.975Z 1478.98924 2026-08-08T06:34:55.975Z 1480.40401 2026-08-08T06:34:56.975Z 1482.19021 2026-08-08T06:34:57.975Z 1483.86784 2026-08-08T06:34:58.975Z 1482.36913 2026-08-08T06:35:00.975Z 1482.36122 2026-08-08T06:35:01.975Z 1483.24435 2026-08-08T06:35:02.975Z 1484.00352 2026-08-08T06:35:03.975Z 1484.54481 2026-08-08T06:35:04.974Z 1485.55626 2026-08-08T06:35:05.975Z 1483.01878 2026-08-08T06:35:06.975Z 1482.23866 2026-08-08T06:35:07.974Z 1481.51854 2026-08-08T06:35:08.975Z 1481.04445 2026-08-08T06:35:09.975Z 1480.79271 2026-08-08T06:35:10.975Z 1480.7785 2026-08-08T06:35:11.974Z 1480.57016 2026-08-08T06:35:12.974Z 1480.85573 2026-08-08T06:35:13.974Z 1481.221 2026-08-08T06:35:14.975Z 1481.78158 2026-08-08T06:35:15.975Z 1482.50979 2026-08-08T06:35:16.975Z 1485.13243 2026-08-08T06:35:18.975Z 1486.432 2026-08-08T06:35:19.974Z 1487.20628 2026-08-08T06:35:20.974Z 1487.44057 2026-08-08T06:35:21.975Z 1487.65753 2026-08-08T06:35:22.974Z 1487.83557 2026-08-08T06:35:23.975Z 1490.05388 2026-08-08T06:35:24.975Z 1492.63638 2026-08-08T06:35:25.975Z 1496.56397 2026-08-08T06:35:26.974Z 1500.66538 2026-08-08T06:35:27.975Z 1498.57762 2026-08-08T06:35:28.975Z 1497.24668 2026-08-08T06:35:29.975Z 1496.58612 2026-08-08T06:35:30.975Z 1497.81671 2026-08-08T06:35:31.974Z 1499.9042 2026-08-08T06:35:32.975Z 1495.48901 2026-08-08T06:35:33.975Z 1493.98166 2026-08-08T06:35:34.974Z 1492.60032 2026-08-08T06:35:35.975Z 1491.28833 2026-08-08T06:35:36.974Z 1490.27158 2026-08-08T06:35:37.974Z 1490.52889 2026-08-08T06:35:38.975Z 1490.95521 2026-08-08T06:35:39.975Z 1491.87307 2026-08-08T06:35:40.974Z 1495.26505 2026-08-08T06:35:41.975Z 1500.60919 2026-08-08T06:35:43.975Z 1503.37079 2026-08-08T06:35:44.975Z 1505.54337 2026-08-08T06:35:45.974Z 1501.46907 2026-08-08T06:35:46.975Z 1499.84065 2026-08-08T06:35:47.975Z 1500.07679 2026-08-08T06:35:49.975Z 1501.02225 2026-08-08T06:35:51.974Z 1501.84208 2026-08-08T06:35:52.974Z 1504.64394 2026-08-08T06:35:54.975Z 1506.89383 2026-08-08T06:35:56.974Z 1508.52971 2026-08-08T06:35:58.974Z 1506.1986 2026-08-08T06:35:59.975Z 1505.61538 2026-08-08T06:36:00.975Z 1505.03139 2026-08-08T06:36:01.974Z 1504.91764 2026-08-08T06:36:02.974Z 1505.3967 2026-08-08T06:36:03.975Z 1505.68194 2026-08-08T06:36:04.975Z 1505.98566 2026-08-08T06:36:05.974Z 1506.25066 2026-08-08T06:36:06.974Z 1506.71318 2026-08-08T06:36:08.975Z 1506.82723 2026-08-08T06:36:09.975Z 1506.83632 2026-08-08T06:36:10.975Z 1507.34756 2026-08-08T06:36:11.975Z 1507.97915 2026-08-08T06:36:12.974Z 1509.47766 2026-08-08T06:36:13.974Z 1511.79164 2026-08-08T06:36:14.975Z 1513.92311 2026-08-08T06:36:15.974Z 1512.06458 2026-08-08T06:36:16.975Z 1511.67914 2026-08-08T06:36:17.975Z 1511.27312 2026-08-08T06:36:18.974Z 1510.5833 2026-08-08T06:36:20.975Z 1510.30457 2026-08-08T06:36:21.974Z 1510.1627 2026-08-08T06:36:22.974Z 1509.23629 2026-08-08T06:36:24.974Z 1509.02812 2026-08-08T06:36:25.974Z 1508.64249 2026-08-08T06:36:26.975Z 1507.90749 2026-08-08T06:36:28.974Z 1507.62813 2026-08-08T06:36:30.975Z 1508.2633 2026-08-08T06:36:32.975Z 1508.55489 2026-08-08T06:36:33.974Z 1508.81452 2026-08-08T06:36:34.974Z 1509.14444 2026-08-08T06:36:36.975Z 1509.073 2026-08-08T06:36:38.975Z 1508.61575 2026-08-08T06:36:40.974Z 1508.0254 2026-08-08T06:36:42.975Z 1507.85306 2026-08-08T06:36:44.974Z 1507.97474 2026-08-08T06:36:45.975Z 1506.58072 2026-08-08T06:36:46.974Z 1505.52741 2026-08-08T06:36:47.975Z 1504.16208 2026-08-08T06:36:48.974Z 1502.81703 2026-08-08T06:36:49.975Z 1501.19372 2026-08-08T06:36:51.975Z 1500.41863 2026-08-08T06:36:53.975Z 1499.35132 2026-08-08T06:36:55.975Z 1497.85118 2026-08-08T06:36:57.974Z 1500.98782 2026-08-08T06:37:01.975Z 1492.07292 2026-08-08T06:38:48.974Z 1491.82112 2026-08-08T06:38:50.974Z 1491.6006 2026-08-08T06:38:52.974Z 1491.61101 2026-08-08T06:38:53.974Z 1492.91982 2026-08-08T06:38:55.975Z 1495.72775 2026-08-08T06:38:57.975Z 1497.93607 2026-08-08T06:38:58.975Z 1497.00058 2026-08-08T06:39:00.974Z 1496.64562 2026-08-08T06:39:01.975Z 1495.76567 2026-08-08T06:39:03.974Z 1495.46161 2026-08-08T06:39:04.975Z 1495.16956 2026-08-08T06:39:05.975Z 1494.89285 2026-08-08T06:39:06.974Z 1494.42104 2026-08-08T06:39:07.974Z 1494.30246 2026-08-08T06:39:08.975Z 1494.42578 2026-08-08T06:39:09.974Z 1494.23954 2026-08-08T06:39:10.975Z 1494.06635 2026-08-08T06:39:11.975Z 1494.12149 2026-08-08T06:39:12.975Z 1494.3746 2026-08-08T06:39:13.975Z 1494.44922 2026-08-08T06:39:14.975Z 1494.53858 2026-08-08T06:39:15.974Z 1494.83946 2026-08-08T06:39:17.975Z 1496.27074 2026-08-08T06:39:19.974Z 1499.4513 2026-08-08T06:39:22.975Z 1497.01175 2026-08-08T06:39:24.975Z 1495.75101 2026-08-08T06:39:26.975Z 1496.37832 2026-08-08T06:39:29.975Z 1496.28941 2026-08-08T06:39:31.974Z 1495.80163 2026-08-08T06:39:32.974Z 1495.66275 2026-08-08T06:39:33.974Z 1495.39468 2026-08-08T06:39:34.974Z 1494.90548 2026-08-08T06:39:36.974Z 1494.96441 2026-08-08T06:39:37.975Z 1495.29002 2026-08-08T06:39:38.974Z 1495.82223 2026-08-08T06:39:40.974Z 1495.9576 2026-08-08T06:39:41.975Z 1496.07988 2026-08-08T06:39:42.974Z 1496.16542 2026-08-08T06:39:43.975Z 1496.29349 2026-08-08T06:39:44.975Z 1496.38104 2026-08-08T06:39:45.975Z 1496.39583 2026-08-08T06:39:46.975Z 1496.32993 2026-08-08T06:39:47.975Z 1496.15315 2026-08-08T06:39:48.975Z 1496.12039 2026-08-08T06:39:49.974Z 1496.08051 2026-08-08T06:39:50.975Z 1495.97762 2026-08-08T06:39:51.975Z 1495.95457 2026-08-08T06:39:52.975Z 1496.003 2026-08-08T06:39:53.975Z 1496.00464 2026-08-08T06:39:54.975Z 1496.12562 2026-08-08T06:39:55.975Z 1496.17599 2026-08-08T06:39:56.974Z 1496.47193 2026-08-08T06:39:57.974Z 1496.78065 2026-08-08T06:39:58.974Z 1497.48302 2026-08-08T06:39:59.975Z 1497.30429 2026-08-08T06:40:00.975Z 1497.31997 2026-08-08T06:40:01.975Z 1497.37332 2026-08-08T06:40:02.974Z 1497.55815 2026-08-08T06:40:04.975Z 1497.81663 2026-08-08T06:40:06.975Z 1498.16979 2026-08-08T06:40:11.974Z 1498.21612 2026-08-08T06:40:13.974Z 1498.25158 2026-08-08T06:40:14.974Z 1498.28465 2026-08-08T06:40:15.975Z 1498.5504 2026-08-08T06:40:17.974Z 1498.77114 2026-08-08T06:40:18.974Z 1498.97909 2026-08-08T06:40:19.975Z 1499.51704 2026-08-08T06:40:21.974Z 1499.90965 2026-08-08T06:40:22.974Z 1499.5383 2026-08-08T06:40:23.975Z 1499.33827 2026-08-08T06:40:24.975Z 1499.16091 2026-08-08T06:40:25.974Z 1498.96658 2026-08-08T06:40:26.974Z 1498.83791 2026-08-08T06:40:27.975Z 1498.66717 2026-08-08T06:40:28.975Z 1498.4893 2026-08-08T06:40:29.975Z 1498.28055 2026-08-08T06:40:30.974Z 1498.06041 2026-08-08T06:40:31.974Z 1497.61375 2026-08-08T06:40:33.974Z 1496.8722 2026-08-08T06:40:36.975Z 1496.52548 2026-08-08T06:40:40.974Z 1496.63618 2026-08-08T06:40:41.975Z 1496.75489 2026-08-08T06:40:43.974Z 1497.32704 2026-08-08T06:40:45.975Z 1496.71586 2026-08-08T06:40:46.974Z 1495.87217 2026-08-08T06:40:48.974Z 1495.03591 2026-08-08T06:40:50.975Z 1494.38125 2026-08-08T06:40:52.975Z 1494.51016 2026-08-08T06:40:54.975Z 1494.86638 2026-08-08T06:40:55.974Z 1495.65411 2026-08-08T06:40:57.974Z 1496.08161 2026-08-08T06:40:59.974Z 1495.80068 2026-08-08T06:41:01.975Z 1495.26149 2026-08-08T06:41:03.975Z 1495.30456 2026-08-08T06:41:05.974Z 1495.40954 2026-08-08T06:41:06.975Z 1495.48042 2026-08-08T06:41:07.975Z 1495.59288 2026-08-08T06:41:08.975Z 1495.66542 2026-08-08T06:41:09.975Z 1495.6042 2026-08-08T06:41:10.974Z 1495.44858 2026-08-08T06:41:11.974Z 1495.37739 2026-08-08T06:41:12.974Z 1495.36328 2026-08-08T06:41:13.974Z 1495.40357 2026-08-08T06:41:14.974Z 1495.44717 2026-08-08T06:41:16.974Z 1496.16217 2026-08-08T06:41:18.974Z 1497.29113 2026-08-08T06:41:20.974Z 1497.88751 2026-08-08T06:41:21.974Z 1498.21434 2026-08-08T06:41:22.974Z 1498.47391 2026-08-08T06:41:23.974Z 1498.64036 2026-08-08T06:41:24.975Z 1499.18464 2026-08-08T06:41:25.974Z 1498.72616 2026-08-08T06:41:26.974Z 1498.67401 2026-08-08T06:41:27.974Z 1498.50546 2026-08-08T06:41:28.974Z 1498.31396 2026-08-08T06:41:29.975Z 1498.12087 2026-08-08T06:41:30.974Z 1497.97722 2026-08-08T06:41:31.975Z 1497.94497 2026-08-08T06:41:32.974Z 1497.87724 2026-08-08T06:41:33.975Z 1497.84987 2026-08-08T06:41:34.975Z 1497.89171 2026-08-08T06:41:35.975Z 1497.94229 2026-08-08T06:41:36.974Z 1498.04701 2026-08-08T06:41:37.975Z 1498.14434 2026-08-08T06:41:38.975Z 1498.20871 2026-08-08T06:41:39.975Z 1498.28167 2026-08-08T06:41:40.975Z 1498.35562 2026-08-08T06:41:41.974Z 1498.45773 2026-08-08T06:41:42.975Z 1498.59378 2026-08-08T06:41:43.974Z 1498.71214 2026-08-08T06:41:44.975Z 1498.84676 2026-08-08T06:41:45.974Z 1498.99872 2026-08-08T06:41:46.974Z 1499.18878 2026-08-08T06:41:47.974Z 1499.34039 2026-08-08T06:41:48.974Z 1499.48896 2026-08-08T06:41:49.975Z 1499.62963 2026-08-08T06:41:50.974Z 1499.75425 2026-08-08T06:41:51.974Z 1499.85937 2026-08-08T06:41:52.975Z 1499.96749 2026-08-08T06:41:53.975Z 1500.04786 2026-08-08T06:41:54.974Z 1500.12803 2026-08-08T06:41:55.975Z 1500.23722 2026-08-08T06:41:56.975Z 1500.34265 2026-08-08T06:41:57.975Z 1500.44437 2026-08-08T06:41:58.975Z 1500.5714 2026-08-08T06:41:59.974Z 1500.7163 2026-08-08T06:42:00.975Z 1501.09583 2026-08-08T06:42:01.975Z 1501.54818 2026-08-08T06:42:02.975Z 1502.00472 2026-08-08T06:42:03.974Z 1502.50716 2026-08-08T06:42:04.975Z 1503.33621 2026-08-08T06:42:05.975Z 1503.31599 2026-08-08T06:42:06.975Z 1503.45795 2026-08-08T06:42:07.974Z 1503.59823 2026-08-08T06:42:08.974Z 1503.73741 2026-08-08T06:42:09.975Z 1503.91566 2026-08-08T06:42:10.975Z 1504.0968 2026-08-08T06:42:11.974Z 1504.28682 2026-08-08T06:42:12.975Z 1504.49252 2026-08-08T06:42:13.975Z 1504.69633 2026-08-08T06:42:14.975Z 1505.19647 2026-08-08T06:42:16.975Z 1505.70936 2026-08-08T06:42:17.975Z 1506.24212 2026-08-08T06:42:18.974Z 1506.75254 2026-08-08T06:42:19.975Z 1507.24214 2026-08-08T06:42:20.975Z 1508.00858 2026-08-08T06:42:21.974Z 1508.75605 2026-08-08T06:42:22.975Z 1508.65905 2026-08-08T06:42:23.975Z 1508.74434 2026-08-08T06:42:24.975Z 1508.87484 2026-08-08T06:42:25.975Z 1509.00707 2026-08-08T06:42:26.975Z 1509.12546 2026-08-08T06:42:27.974Z 1509.26356 2026-08-08T06:42:28.975Z 1509.38721 2026-08-08T06:42:29.975Z 1509.47089 2026-08-08T06:42:30.975Z 1509.54954 2026-08-08T06:42:31.974Z 1509.89356 2026-08-08T06:42:33.974Z 1510.47225 2026-08-08T06:42:35.974Z 1511.00719 2026-08-08T06:42:37.974Z 1507.62283 2026-08-08T06:42:38.974Z 1503.71026 2026-08-08T06:42:39.975Z 1499.73484 2026-08-08T06:42:40.975Z 1492.80238 2026-08-08T06:42:42.975Z 1488.19415 2026-08-08T06:42:44.975Z 1486.10312 2026-08-08T06:42:46.974Z 1485.73004 2026-08-08T06:42:47.974Z 1485.09314 2026-08-08T06:42:48.975Z 1483.39075 2026-08-08T06:42:50.975Z 1481.75876 2026-08-08T06:42:52.974Z 1483.226 2026-08-08T06:42:53.974Z 1483.72582 2026-08-08T06:42:54.975Z 1484.14241 2026-08-08T06:42:55.975Z 1484.43028 2026-08-08T06:42:56.974Z 1482.52751 2026-08-08T06:42:57.975Z 1485.26083 2026-08-08T06:42:58.974Z 1484.75605 2026-08-08T06:42:59.975Z 1485.19668 2026-08-08T06:43:01.974Z 1484.87236 2026-08-08T06:43:02.975Z 1486.99596 2026-08-08T06:43:03.975Z 1488.15907 2026-08-08T06:43:04.974Z 1489.16947 2026-08-08T06:43:05.975Z 1490.64877 2026-08-08T06:43:07.975Z 1491.58316 2026-08-08T06:43:09.974Z 1492.19013 2026-08-08T06:43:11.974Z 1492.77334 2026-08-08T06:43:13.974Z 1493.45068 2026-08-08T06:43:15.974Z 1494.05673 2026-08-08T06:43:17.975Z 1494.71058 2026-08-08T06:43:19.974Z 1495.22603 2026-08-08T06:43:21.974Z 1495.40185 2026-08-08T06:43:22.974Z 1495.59628 2026-08-08T06:43:23.975Z 1495.7448 2026-08-08T06:43:24.975Z 1495.8723 2026-08-08T06:43:25.975Z 1495.99311 2026-08-08T06:43:26.975Z 1496.0878 2026-08-08T06:43:27.974Z 1496.20532 2026-08-08T06:43:28.975Z 1496.431 2026-08-08T06:43:30.974Z 1496.60924 2026-08-08T06:43:32.975Z 1498.89434 2026-08-08T06:43:34.975Z 1501.55724 2026-08-08T06:43:35.975Z 1504.36595 2026-08-08T06:43:36.975Z 1506.90184 2026-08-08T06:43:37.975Z 1509.05993 2026-08-08T06:43:38.974Z 1510.61687 2026-08-08T06:43:39.975Z 1511.81415 2026-08-08T06:43:40.975Z 1512.69412 2026-08-08T06:43:41.975Z 1513.36046 2026-08-08T06:43:42.975Z 1514.19442 2026-08-08T06:43:43.974Z 1514.87775 2026-08-08T06:43:44.974Z 1515.38962 2026-08-08T06:43:45.975Z 1515.76966 2026-08-08T06:43:46.974Z 1516.12016 2026-08-08T06:43:47.975Z 1516.375 2026-08-08T06:43:48.975Z 1516.82493 2026-08-08T06:43:49.975Z 1513.01025 2026-08-08T06:43:50.975Z 1512.16762 2026-08-08T06:43:51.975Z 1511.36215 2026-08-08T06:43:52.974Z 1510.84089 2026-08-08T06:43:53.975Z 1510.38759 2026-08-08T06:43:54.975Z 1510.09503 2026-08-08T06:43:55.975Z 1509.86424 2026-08-08T06:43:56.975Z 1509.70608 2026-08-08T06:43:57.975Z 1509.5763 2026-08-08T06:43:58.975Z 1509.50338 2026-08-08T06:43:59.975Z 1509.45911 2026-08-08T06:44:00.975Z 1509.48049 2026-08-08T06:44:01.974Z 1509.51204 2026-08-08T06:44:02.974Z 1509.6087 2026-08-08T06:44:03.974Z 1509.21936 2026-08-08T06:44:04.974Z 1508.54459 2026-08-08T06:44:05.974Z 1507.99132 2026-08-08T06:44:06.975Z 1507.49553 2026-08-08T06:44:07.975Z 1508.1852 2026-08-08T06:44:08.974Z 1508.5292 2026-08-08T06:44:09.975Z 1508.87915 2026-08-08T06:44:10.974Z 1509.16211 2026-08-08T06:44:11.974Z 1509.46662 2026-08-08T06:44:12.975Z 1509.64072 2026-08-08T06:44:13.974Z 1509.84708 2026-08-08T06:44:14.974Z 1510.01921 2026-08-08T06:44:15.975Z 1510.17742 2026-08-08T06:44:16.975Z 1510.27782 2026-08-08T06:44:17.975Z 1510.32616 2026-08-08T06:44:18.974Z 1510.32283 2026-08-08T06:44:19.975Z 1510.2156 2026-08-08T06:44:20.974Z 1510.05802 2026-08-08T06:44:21.974Z 1509.91491 2026-08-08T06:44:22.975Z 1509.79663 2026-08-08T06:44:23.974Z 1509.14631 2026-08-08T06:44:24.975Z 1508.20261 2026-08-08T06:44:25.974Z 1507.0689 2026-08-08T06:44:26.974Z 1507.15399 2026-08-08T06:44:27.974Z 1507.05222 2026-08-08T06:44:28.974Z 1507.619 2026-08-08T06:44:29.975Z 1508.18275 2026-08-08T06:44:30.974Z 1508.6345 2026-08-08T06:44:31.975Z 1508.97431 2026-08-08T06:44:32.975Z 1509.23766 2026-08-08T06:44:33.974Z 1509.37105 2026-08-08T06:44:34.974Z 1509.44693 2026-08-08T06:44:35.975Z 1509.43247 2026-08-08T06:44:36.974Z 1509.33786 2026-08-08T06:44:37.974Z 1509.18279 2026-08-08T06:44:38.975Z 1508.98845 2026-08-08T06:44:39.974Z 1508.73602 2026-08-08T06:44:40.975Z 1508.39186 2026-08-08T06:44:41.974Z 1506.80474 2026-08-08T06:44:42.975Z 1504.9738 2026-08-08T06:44:43.975Z 1503.05855 2026-08-08T06:44:44.975Z 1501.27284 2026-08-08T06:44:45.975Z 1499.69077 2026-08-08T06:44:46.975Z 1498.34328 2026-08-08T06:44:47.974Z 1497.15236 2026-08-08T06:44:48.974Z 1496.06639 2026-08-08T06:44:49.975Z 1495.15798 2026-08-08T06:44:50.975Z 1494.23213 2026-08-08T06:44:51.974Z 1493.40778 2026-08-08T06:44:52.975Z 1492.59879 2026-08-08T06:44:53.975Z 1491.71438 2026-08-08T06:44:54.975Z 1490.81853 2026-08-08T06:44:55.975Z 1490.11546 2026-08-08T06:44:56.975Z 1489.52666 2026-08-08T06:44:57.974Z 1488.94875 2026-08-08T06:44:58.974Z 1488.53182 2026-08-08T06:44:59.975Z 1488.15074 2026-08-08T06:45:00.975Z 1487.85402 2026-08-08T06:45:01.975Z 1487.54122 2026-08-08T06:45:02.975Z 1487.36866 2026-08-08T06:45:03.975Z 1487.11368 2026-08-08T06:45:04.974Z 1486.94676 2026-08-08T06:45:05.975Z 1486.80199 2026-08-08T06:45:06.974Z 1486.62878 2026-08-08T06:45:07.975Z 1486.46259 2026-08-08T06:45:08.974Z 1486.32667 2026-08-08T06:45:09.975Z 1486.18146 2026-08-08T06:45:10.975Z 1486.04068 2026-08-08T06:45:11.974Z 1485.8782 2026-08-08T06:45:12.974Z 1485.7433 2026-08-08T06:45:13.974Z 1485.60354 2026-08-08T06:45:14.975Z 1485.39233 2026-08-08T06:45:15.975Z 1485.24549 2026-08-08T06:45:16.974Z 1485.06583 2026-08-08T06:45:17.975Z 1484.89552 2026-08-08T06:45:18.974Z 1484.80511 2026-08-08T06:45:19.974Z 1484.73428 2026-08-08T06:45:20.975Z 1484.6678 2026-08-08T06:45:21.975Z 1484.59377 2026-08-08T06:45:22.975Z 1484.49475 2026-08-08T06:45:23.975Z 1484.39972 2026-08-08T06:45:24.974Z 1484.2879 2026-08-08T06:45:25.974Z 1484.15986 2026-08-08T06:45:26.975Z 1484.05058 2026-08-08T06:45:27.975Z 1483.9894 2026-08-08T06:45:28.974Z 1483.91431 2026-08-08T06:45:29.975Z 1483.83805 2026-08-08T06:45:30.975Z 1483.77593 2026-08-08T06:45:31.974Z 1483.73148 2026-08-08T06:45:32.975Z 1483.6791 2026-08-08T06:45:33.975Z 1483.65786 2026-08-08T06:45:34.974Z 1483.62766 2026-08-08T06:45:35.975Z 1483.60279 2026-08-08T06:45:36.974Z 1483.57158 2026-08-08T06:45:37.975Z 1483.55384 2026-08-08T06:45:38.974Z 1483.52587 2026-08-08T06:45:39.975Z 1483.50452 2026-08-08T06:45:40.975Z 1483.49171 2026-08-08T06:45:41.974Z 1483.48597 2026-08-08T06:45:42.975Z 1483.49229 2026-08-08T06:45:43.975Z 1483.49297 2026-08-08T06:45:44.975Z 1483.49625 2026-08-08T06:45:45.974Z 1483.47575 2026-08-08T06:45:46.975Z 1483.46186 2026-08-08T06:45:47.974Z 1483.44954 2026-08-08T06:45:48.975Z 1483.49617 2026-08-08T06:45:49.975Z 1483.52691 2026-08-08T06:45:50.974Z 1483.54653 2026-08-08T06:45:51.975Z 1483.55439 2026-08-08T06:45:52.975Z 1483.54253 2026-08-08T06:45:53.975Z 1483.53224 2026-08-08T06:45:54.975Z 1483.52673 2026-08-08T06:45:55.974Z 1483.52142 2026-08-08T06:45:56.975Z 1483.51639 2026-08-08T06:45:57.974Z 1483.51378 2026-08-08T06:45:58.974Z 1483.51321 2026-08-08T06:45:59.974Z 1483.51777 2026-08-08T06:46:00.974Z 1483.52276 2026-08-08T06:46:01.975Z 1483.52525 2026-08-08T06:46:02.974Z 1483.52953 2026-08-08T06:46:03.975Z 1483.53348 2026-08-08T06:46:04.975Z 1483.5355 2026-08-08T06:46:05.975Z 1483.53086 2026-08-08T06:46:06.975Z 1483.51063 2026-08-08T06:46:07.975Z 1483.48971 2026-08-08T06:46:08.974Z 1483.4703 2026-08-08T06:46:09.974Z 1483.45295 2026-08-08T06:46:10.974Z 1483.43838 2026-08-08T06:46:11.974Z 1483.42639 2026-08-08T06:46:12.974Z 1483.41663 2026-08-08T06:46:13.974Z 1483.41199 2026-08-08T06:46:14.975Z 1483.40558 2026-08-08T06:46:15.974Z 1483.40212 2026-08-08T06:46:16.975Z 1483.40193 2026-08-08T06:46:17.975Z 1483.43347 2026-08-08T06:46:18.975Z 1483.45003 2026-08-08T06:46:19.974Z 1483.46793 2026-08-08T06:46:20.974Z 1483.48504 2026-08-08T06:46:21.975Z 1483.49576 2026-08-08T06:46:22.975Z 1483.50544 2026-08-08T06:46:23.975Z 1483.5154 2026-08-08T06:46:24.975Z 1483.50985 2026-08-08T06:46:25.975Z 1483.50308 2026-08-08T06:46:26.975Z 1483.48577 2026-08-08T06:46:27.974Z 1483.50038 2026-08-08T06:46:28.974Z 1483.51543 2026-08-08T06:46:29.975Z 1483.52813 2026-08-08T06:46:30.974Z 1483.5524 2026-08-08T06:46:31.975Z 1483.57177 2026-08-08T06:46:32.974Z 1483.60319 2026-08-08T06:46:33.975Z 1483.63334 2026-08-08T06:46:34.974Z 1483.66521 2026-08-08T06:46:35.975Z 1483.69349 2026-08-08T06:46:36.974Z 1483.71473 2026-08-08T06:46:37.975Z 1483.73554 2026-08-08T06:46:38.975Z 1483.74998 2026-08-08T06:46:39.975Z 1483.75997 2026-08-08T06:46:40.975Z 1483.76933 2026-08-08T06:46:41.974Z 1483.78256 2026-08-08T06:46:42.974Z 1483.78731 2026-08-08T06:46:43.974Z 1483.78649 2026-08-08T06:46:44.975Z 1483.79243 2026-08-08T06:46:45.975Z 1483.80379 2026-08-08T06:46:46.974Z 1483.81706 2026-08-08T06:46:47.975Z 1483.83791 2026-08-08T06:46:48.975Z 1483.84465 2026-08-08T06:46:49.974Z 1483.84533 2026-08-08T06:46:50.975Z 1483.89064 2026-08-08T06:46:51.975Z 1483.92358 2026-08-08T06:46:52.975Z 1483.95266 2026-08-08T06:46:53.974Z 1483.98192 2026-08-08T06:46:54.975Z 1484.00608 2026-08-08T06:46:55.975Z 1484.00541 2026-08-08T06:46:56.974Z 1484.00103 2026-08-08T06:46:57.975Z 1483.98325 2026-08-08T06:46:58.974Z 1484.00671 2026-08-08T06:46:59.975Z 1484.0293 2026-08-08T06:47:00.974Z 1484.05692 2026-08-08T06:47:01.975Z 1484.09762 2026-08-08T06:47:02.975Z 1484.15411 2026-08-08T06:47:03.974Z 1484.237 2026-08-08T06:47:04.974Z 1484.32635 2026-08-08T06:47:05.975Z 1484.41516 2026-08-08T06:47:06.975Z 1484.50008 2026-08-08T06:47:07.974Z 1484.57404 2026-08-08T06:47:08.975Z 1484.67332 2026-08-08T06:47:09.975Z 1484.77151 2026-08-08T06:47:10.974Z 1484.8482 2026-08-08T06:47:11.975Z 1484.93462 2026-08-08T06:47:12.975Z 1485.01549 2026-08-08T06:47:13.975Z 1485.19368 2026-08-08T06:47:15.974Z 1485.30733 2026-08-08T06:47:16.975Z 1485.39508 2026-08-08T06:47:17.974Z 1485.46985 2026-08-08T06:47:18.975Z 1485.53267 2026-08-08T06:47:19.975Z 1485.58378 2026-08-08T06:47:20.974Z 1485.63742 2026-08-08T06:47:21.974Z 1485.62855 2026-08-08T06:47:22.975Z 1485.61332 2026-08-08T06:47:23.974Z 1485.60459 2026-08-08T06:47:24.974Z 1485.58271 2026-08-08T06:47:25.975Z 1485.5569 2026-08-08T06:47:26.974Z 1485.44613 2026-08-08T06:47:27.975Z 1485.33665 2026-08-08T06:47:28.974Z 1485.23771 2026-08-08T06:47:29.975Z 1485.1227 2026-08-08T06:47:30.975Z 1485.00476 2026-08-08T06:47:31.975Z 1484.89902 2026-08-08T06:47:32.975Z 1484.76194 2026-08-08T06:47:33.974Z 1484.60015 2026-08-08T06:47:34.974Z 1484.4639 2026-08-08T06:47:35.975Z 1484.33014 2026-08-08T06:47:36.974Z 1484.1514 2026-08-08T06:47:37.975Z 1483.96418 2026-08-08T06:47:38.975Z 1483.76195 2026-08-08T06:47:39.974Z 1483.53045 2026-08-08T06:47:40.975Z 1483.28406 2026-08-08T06:47:41.974Z 1483.09013 2026-08-08T06:47:42.974Z 1482.95561 2026-08-08T06:47:43.974Z 1482.82478 2026-08-08T06:47:44.974Z 1482.74869 2026-08-08T06:47:45.975Z 1482.66088 2026-08-08T06:47:46.974Z 1482.55307 2026-08-08T06:47:47.974Z 1482.4904 2026-08-08T06:47:48.974Z 1482.3907 2026-08-08T06:47:49.975Z 1482.26502 2026-08-08T06:47:50.975Z 1482.17812 2026-08-08T06:47:51.974Z 1482.11208 2026-08-08T06:47:52.975Z 1482.07842 2026-08-08T06:47:53.975Z 1482.03843 2026-08-08T06:47:54.974Z 1482.02065 2026-08-08T06:47:55.975Z 1481.98759 2026-08-08T06:47:56.975Z 1481.95097 2026-08-08T06:47:57.975Z 1481.90749 2026-08-08T06:47:58.975Z 1481.86679 2026-08-08T06:47:59.975Z 1481.82557 2026-08-08T06:48:00.975Z 1481.7977 2026-08-08T06:48:01.975Z 1481.77774 2026-08-08T06:48:02.974Z 1481.75498 2026-08-08T06:48:03.974Z 1481.71317 2026-08-08T06:48:04.975Z 1481.69106 2026-08-08T06:48:05.975Z 1481.6683 2026-08-08T06:48:06.975Z 1481.6207 2026-08-08T06:48:07.975Z 1481.58866 2026-08-08T06:48:08.975Z 1481.54012 2026-08-08T06:48:09.975Z 1481.48817 2026-08-08T06:48:10.974Z 1481.44372 2026-08-08T06:48:11.974Z 1481.36349 2026-08-08T06:48:12.975Z 1481.24734 2026-08-08T06:48:13.974Z 1481.06998 2026-08-08T06:48:14.974Z 1480.8467 2026-08-08T06:48:15.975Z 1480.60276 2026-08-08T06:48:16.974Z 1480.30167 2026-08-08T06:48:17.975Z 1479.97165 2026-08-08T06:48:18.974Z 1479.60945 2026-08-08T06:48:19.975Z 1479.235 2026-08-08T06:48:20.974Z 1478.88473 2026-08-08T06:48:21.975Z 1478.56794 2026-08-08T06:48:22.975Z 1478.27405 2026-08-08T06:48:23.974Z 1477.98649 2026-08-08T06:48:24.975Z 1477.68086 2026-08-08T06:48:25.974Z 1477.39569 2026-08-08T06:48:26.974Z 1477.05768 2026-08-08T06:48:27.974Z 1476.70546 2026-08-08T06:48:28.975Z 1476.34911 2026-08-08T06:48:29.974Z 1476.03436 2026-08-08T06:48:30.975Z 1475.75934 2026-08-08T06:48:31.975Z 1475.57131 2026-08-08T06:48:32.975Z 1475.39158 2026-08-08T06:48:33.974Z 1475.20896 2026-08-08T06:48:34.975Z 1475.02791 2026-08-08T06:48:35.974Z 1474.76881 2026-08-08T06:48:36.975Z 1474.57118 2026-08-08T06:48:37.974Z 1474.34729 2026-08-08T06:48:38.974Z 1474.15212 2026-08-08T06:48:39.974Z 1473.99634 2026-08-08T06:48:40.975Z 1473.80044 2026-08-08T06:48:41.975Z 1473.64312 2026-08-08T06:48:42.974Z 1473.44283 2026-08-08T06:48:43.974Z 1473.27657 2026-08-08T06:48:44.975Z 1473.13345 2026-08-08T06:48:45.974Z 1472.98107 2026-08-08T06:48:46.974Z 1472.83681 2026-08-08T06:48:47.975Z 1472.6926 2026-08-08T06:48:48.975Z 1472.56109 2026-08-08T06:48:49.975Z 1472.45173 2026-08-08T06:48:50.975Z 1472.34791 2026-08-08T06:48:51.975Z 1472.24209 2026-08-08T06:48:52.975Z 1472.12853 2026-08-08T06:48:53.975Z 1472.00065 2026-08-08T06:48:54.975Z 1471.89882 2026-08-08T06:48:55.975Z 1471.7794 2026-08-08T06:48:56.974Z 1471.65493 2026-08-08T06:48:57.975Z 1471.54874 2026-08-08T06:48:58.975Z 1471.4676 2026-08-08T06:48:59.975Z 1471.3942 2026-08-08T06:49:00.975Z 1471.32588 2026-08-08T06:49:01.975Z 1471.27904 2026-08-08T06:49:02.974Z 1471.24583 2026-08-08T06:49:03.975Z 1471.21601 2026-08-08T06:49:04.974Z 1471.21516 2026-08-08T06:49:05.975Z 1471.22824 2026-08-08T06:49:06.975Z 1471.20957 2026-08-08T06:49:07.974Z 1471.19584 2026-08-08T06:49:08.974Z 1471.17924 2026-08-08T06:49:09.974Z 1471.16888 2026-08-08T06:49:10.974Z 1471.16612 2026-08-08T06:49:11.975Z 1471.181 2026-08-08T06:49:12.974Z 1471.19767 2026-08-08T06:49:13.975Z 1471.20593 2026-08-08T06:49:14.974Z 1471.21723 2026-08-08T06:49:15.975Z 1471.22905 2026-08-08T06:49:16.975Z 1471.23414 2026-08-08T06:49:17.974Z 1471.24768 2026-08-08T06:49:18.974Z 1471.26708 2026-08-08T06:49:19.974Z 1471.29545 2026-08-08T06:49:20.975Z 1471.32976 2026-08-08T06:49:21.975Z 1471.3726 2026-08-08T06:49:22.974Z 1471.42527 2026-08-08T06:49:23.975Z 1471.4762 2026-08-08T06:49:24.975Z 1471.53607 2026-08-08T06:49:25.975Z 1471.60657 2026-08-08T06:49:26.975Z 1471.78122 2026-08-08T06:49:27.975Z 1471.9995 2026-08-08T06:49:28.974Z 1472.2485 2026-08-08T06:49:29.975Z 1472.51976 2026-08-08T06:49:30.975Z 1472.79906 2026-08-08T06:49:31.974Z 1473.06017 2026-08-08T06:49:32.975Z 1473.31554 2026-08-08T06:49:33.975Z 1473.56769 2026-08-08T06:49:34.974Z 1473.80989 2026-08-08T06:49:35.975Z 1474.07953 2026-08-08T06:49:36.974Z 1474.33374 2026-08-08T06:49:37.975Z 1474.57456 2026-08-08T06:49:38.974Z 1474.79366 2026-08-08T06:49:39.975Z 1475.01377 2026-08-08T06:49:40.974Z 1475.2273 2026-08-08T06:49:41.975Z 1475.472 2026-08-08T06:49:42.975Z 1475.67738 2026-08-08T06:49:43.974Z 1475.86499 2026-08-08T06:49:44.975Z 1476.06595 2026-08-08T06:49:45.974Z 1476.24314 2026-08-08T06:49:46.974Z 1476.43562 2026-08-08T06:49:47.975Z 1476.5365 2026-08-08T06:49:48.975Z 1476.64699 2026-08-08T06:49:49.974Z 1476.71687 2026-08-08T06:49:50.974Z 1476.79917 2026-08-08T06:49:51.975Z 1476.87818 2026-08-08T06:49:52.975Z 1476.96317 2026-08-08T06:49:53.974Z 1477.03929 2026-08-08T06:49:54.975Z 1477.11253 2026-08-08T06:49:55.974Z 1477.2009 2026-08-08T06:49:56.974Z 1477.3086 2026-08-08T06:49:57.975Z 1477.39649 2026-08-08T06:49:58.975Z 1477.49262 2026-08-08T06:49:59.975Z 1477.61469 2026-08-08T06:50:00.974Z 1477.74167 2026-08-08T06:50:01.975Z 1477.87685 2026-08-08T06:50:02.974Z 1478.01317 2026-08-08T06:50:03.975Z 1478.14628 2026-08-08T06:50:04.975Z 1478.28303 2026-08-08T06:50:05.975Z 1478.39988 2026-08-08T06:50:06.975Z 1478.51989 2026-08-08T06:50:07.974Z 1478.65148 2026-08-08T06:50:08.975Z 1478.7626 2026-08-08T06:50:09.974Z 1478.89083 2026-08-08T06:50:10.975Z 1479.0105 2026-08-08T06:50:11.974Z 1479.1378 2026-08-08T06:50:12.975Z 1479.27167 2026-08-08T06:50:13.974Z 1479.40497 2026-08-08T06:50:14.974Z 1479.52636 2026-08-08T06:50:15.974Z 1479.63431 2026-08-08T06:50:16.975Z 1479.73743 2026-08-08T06:50:17.974Z 1479.83815 2026-08-08T06:50:18.975Z 1479.93178 2026-08-08T06:50:19.974Z 1479.99937 2026-08-08T06:50:20.974Z 1480.06628 2026-08-08T06:50:21.975Z 1480.18338 2026-08-08T06:50:22.974Z 1480.30173 2026-08-08T06:50:23.974Z 1480.41843 2026-08-08T06:50:24.975Z 1480.56293 2026-08-08T06:50:25.975Z 1480.69282 2026-08-08T06:50:26.974Z 1480.82144 2026-08-08T06:50:27.975Z 1480.90585 2026-08-08T06:50:28.975Z 1480.97743 2026-08-08T06:50:29.974Z 1481.07349 2026-08-08T06:50:30.974Z 1481.15885 2026-08-08T06:50:31.975Z 1481.23463 2026-08-08T06:50:32.975Z 1481.32061 2026-08-08T06:50:33.975Z 1481.41424 2026-08-08T06:50:34.975Z 1481.46779 2026-08-08T06:50:35.975Z 1481.53457 2026-08-08T06:50:36.974Z 1481.61014 2026-08-08T06:50:37.974Z 1481.69455 2026-08-08T06:50:38.975Z 1481.76836 2026-08-08T06:50:39.975Z 1481.85337 2026-08-08T06:50:40.975Z 1481.93433 2026-08-08T06:50:41.974Z 1482.03406 2026-08-08T06:50:42.974Z 1482.13727 2026-08-08T06:50:43.975Z 1482.24058 2026-08-08T06:50:44.974Z 1482.4381 2026-08-08T06:50:46.975Z 1483.81015 2026-08-08T06:56:27.986Z 1484.82862 2026-08-08T06:56:35.979Z 1485.86067 2026-08-08T06:56:40.979Z 1483.31032 2026-08-08T07:11:02.460Z 1483.353 2026-08-08T07:11:03.974Z