Tour de Pont l'Evêque nord ouest
-36.39
2020-12-18T11:34:02Z
-36.39
2020-12-18T11:34:03Z
-36.39
2020-12-18T11:34:14Z
-36.39
2020-12-18T11:34:18Z
-31.11
2020-12-18T11:34:35Z
-25.82
2020-12-18T11:34:37Z
-19.09
2020-12-18T11:34:39Z
-19.09
2020-12-18T11:34:40Z
-15.24
2020-12-18T11:34:42Z
-11.4
2020-12-18T11:34:44Z
-7.55
2020-12-18T11:34:46Z
-4.67
2020-12-18T11:34:48Z
-1.3
2020-12-18T11:34:50Z
2.54
2020-12-18T11:34:53Z
6.39
2020-12-18T11:34:56Z
9.75
2020-12-18T11:34:59Z
13.6
2020-12-18T11:35:03Z
16.96
2020-12-18T11:35:06Z
18.4
2020-12-18T11:35:09Z
21.77
2020-12-18T11:35:14Z
25.13
2020-12-18T11:35:21Z
28.02
2020-12-18T11:35:30Z
29.94
2020-12-18T11:35:54Z
29.94
2020-12-18T11:36:17Z
29.46
2020-12-18T11:36:39Z
29.46
2020-12-18T11:36:49Z
29.94
2020-12-18T11:37:10Z
29.94
2020-12-18T11:37:34Z
29.94
2020-12-18T11:37:44Z
29.94
2020-12-18T11:37:48Z
30.9
2020-12-18T11:38:10Z
30.42
2020-12-18T11:38:32Z
30.42
2020-12-18T11:38:34Z
28.98
2020-12-18T11:38:51Z
28.5
2020-12-18T11:39:11Z
28.02
2020-12-18T11:39:26Z
27.05
2020-12-18T11:39:46Z
27.05
2020-12-18T11:40:05Z
25.13
2020-12-18T11:40:28Z
25.13
2020-12-18T11:40:41Z
23.21
2020-12-18T11:41:00Z
21.29
2020-12-18T11:41:22Z
20.81
2020-12-18T11:41:28Z
20.32
2020-12-18T11:41:47Z
19.36
2020-12-18T11:42:12Z
19.36
2020-12-18T11:42:29Z
19.36
2020-12-18T11:42:54Z
17.92
2020-12-18T11:43:04Z
17.92
2020-12-18T11:43:12Z
17.92
2020-12-18T11:43:32Z
18.88
2020-12-18T11:43:48Z
18.88
2020-12-18T11:44:15Z
18.4
2020-12-18T11:44:37Z
18.4
2020-12-18T11:44:59Z
18.4
2020-12-18T11:45:21Z
16.48
2020-12-18T11:45:27Z
18.4
2020-12-18T11:45:32Z
16.96
2020-12-18T11:45:37Z
16.48
2020-12-18T11:46:01Z
16.48
2020-12-18T11:46:19Z
17.44
2020-12-18T11:46:39Z
17.44
2020-12-18T11:47:03Z
17.44
2020-12-18T11:47:25Z
16.96
2020-12-18T11:47:44Z
18.4
2020-12-18T11:48:04Z
17.92
2020-12-18T11:48:22Z
17.92
2020-12-18T11:48:41Z
17.92
2020-12-18T11:48:53Z
17.92
2020-12-18T11:49:17Z
18.4
2020-12-18T11:49:41Z
19.84
2020-12-18T11:50:01Z
20.32
2020-12-18T11:50:23Z
21.77
2020-12-18T11:50:50Z
22.73
2020-12-18T11:51:13Z
24.17
2020-12-18T11:51:35Z
25.13
2020-12-18T11:51:49Z
26.09
2020-12-18T11:52:10Z
26.57
2020-12-18T11:52:31Z
27.53
2020-12-18T11:52:59Z
27.53
2020-12-18T11:53:22Z
28.02
2020-12-18T11:53:32Z
29.46
2020-12-18T11:53:54Z
29.94
2020-12-18T11:54:08Z
29.46
2020-12-18T11:54:27Z
27.53
2020-12-18T11:54:42Z
30.9
2020-12-18T11:54:54Z
29.46
2020-12-18T11:54:59Z
29.46
2020-12-18T11:55:26Z
30.9
2020-12-18T11:55:35Z
30.9
2020-12-18T11:56:05Z
30.9
2020-12-18T11:56:06Z
29.94
2020-12-18T11:56:20Z
30.9
2020-12-18T11:56:41Z
30.9
2020-12-18T11:57:06Z
30.9
2020-12-18T11:57:29Z
31.38
2020-12-18T11:57:51Z
31.86
2020-12-18T11:58:10Z
31.86
2020-12-18T11:58:33Z
31.86
2020-12-18T11:58:57Z
31.86
2020-12-18T11:59:19Z
31.86
2020-12-18T11:59:43Z
32.34
2020-12-18T12:00:06Z
32.82
2020-12-18T12:00:36Z
32.82
2020-12-18T12:00:57Z
32.82
2020-12-18T12:01:19Z
33.3
2020-12-18T12:01:44Z
33.78
2020-12-18T12:02:06Z
33.78
2020-12-18T12:02:28Z
34.74
2020-12-18T12:02:49Z
34.74
2020-12-18T12:03:08Z
31.86
2020-12-18T12:03:27Z
34.26
2020-12-18T12:03:29Z
38.11
2020-12-18T12:03:46Z
39.55
2020-12-18T12:04:06Z
39.55
2020-12-18T12:04:20Z
40.03
2020-12-18T12:04:42Z
40.99
2020-12-18T12:05:04Z
40.99
2020-12-18T12:05:24Z
41.47
2020-12-18T12:05:44Z
41.47
2020-12-18T12:06:10Z
43.88
2020-12-18T12:06:32Z
43.88
2020-12-18T12:06:36Z
44.36
2020-12-18T12:06:59Z
44.84
2020-12-18T12:07:22Z
44.84
2020-12-18T12:07:48Z
43.88
2020-12-18T12:08:14Z
42.92
2020-12-18T12:08:42Z
42.92
2020-12-18T12:09:07Z
43.4
2020-12-18T12:09:25Z
43.88
2020-12-18T12:09:32Z
42.44
2020-12-18T12:09:40Z
43.88
2020-12-18T12:10:02Z
44.84
2020-12-18T12:10:24Z
44.84
2020-12-18T12:10:44Z
45.8
2020-12-18T12:11:10Z
46.28
2020-12-18T12:11:36Z
46.28
2020-12-18T12:12:04Z
46.28
2020-12-18T12:12:33Z
45.8
2020-12-18T12:13:03Z
46.28
2020-12-18T12:13:27Z
46.76
2020-12-18T12:13:45Z
46.76
2020-12-18T12:14:03Z
46.76
2020-12-18T12:14:20Z
46.76
2020-12-18T12:14:41Z
46.28
2020-12-18T12:15:09Z
46.28
2020-12-18T12:15:35Z
47.24
2020-12-18T12:16:01Z
46.76
2020-12-18T12:16:23Z
47.24
2020-12-18T12:16:46Z
47.72
2020-12-18T12:17:06Z
48.2
2020-12-18T12:17:28Z
48.2
2020-12-18T12:17:49Z
48.2
2020-12-18T12:18:10Z
46.76
2020-12-18T12:18:22Z
45.32
2020-12-18T12:18:49Z
44.84
2020-12-18T12:19:09Z
44.84
2020-12-18T12:19:23Z
43.4
2020-12-18T12:19:47Z
42.44
2020-12-18T12:20:11Z
40.99
2020-12-18T12:20:41Z
39.07
2020-12-18T12:21:04Z
38.59
2020-12-18T12:21:28Z
38.11
2020-12-18T12:21:39Z
36.67
2020-12-18T12:22:07Z
36.19
2020-12-18T12:22:33Z
36.19
2020-12-18T12:22:59Z
34.74
2020-12-18T12:23:08Z
33.78
2020-12-18T12:23:34Z
35.23
2020-12-18T12:23:41Z
35.23
2020-12-18T12:23:52Z
35.23
2020-12-18T12:24:07Z
35.71
2020-12-18T12:24:30Z
36.19
2020-12-18T12:24:46Z
37.15
2020-12-18T12:25:09Z
38.11
2020-12-18T12:25:32Z
35.71
2020-12-18T12:25:54Z
35.23
2020-12-18T12:26:19Z
34.26
2020-12-18T12:26:38Z
34.26
2020-12-18T12:27:00Z
34.26
2020-12-18T12:27:11Z
33.78
2020-12-18T12:27:22Z
33.3
2020-12-18T12:27:32Z
33.3
2020-12-18T12:27:41Z
33.3
2020-12-18T12:28:03Z
32.34
2020-12-18T12:28:24Z
31.38
2020-12-18T12:28:46Z
30.9
2020-12-18T12:29:08Z
30.42
2020-12-18T12:29:23Z
29.94
2020-12-18T12:29:44Z
29.46
2020-12-18T12:30:06Z
28.02
2020-12-18T12:30:29Z
27.05
2020-12-18T12:30:54Z
26.57
2020-12-18T12:31:19Z
26.57
2020-12-18T12:31:42Z
26.57
2020-12-18T12:32:00Z
26.57
2020-12-18T12:32:23Z
26.09
2020-12-18T12:32:45Z
27.53
2020-12-18T12:33:06Z
28.5
2020-12-18T12:33:27Z
28.98
2020-12-18T12:33:35Z
28.98
2020-12-18T12:33:49Z
28.5
2020-12-18T12:33:58Z
28.98
2020-12-18T12:34:19Z
28.5
2020-12-18T12:34:38Z
28.02
2020-12-18T12:34:54Z
28.02
2020-12-18T12:35:01Z
29.94
2020-12-18T12:35:03Z
28.98
2020-12-18T12:35:18Z
28.98
2020-12-18T12:35:21Z
28.98
2020-12-18T12:35:36Z
29.94
2020-12-18T12:35:50Z
30.42
2020-12-18T12:36:05Z
30.9
2020-12-18T12:36:16Z
31.38
2020-12-18T12:36:31Z
32.34
2020-12-18T12:36:51Z
32.34
2020-12-18T12:37:09Z
33.3
2020-12-18T12:37:26Z
33.78
2020-12-18T12:37:42Z
34.74
2020-12-18T12:37:59Z
35.23
2020-12-18T12:38:16Z
35.71
2020-12-18T12:38:32Z
36.67
2020-12-18T12:38:48Z
37.63
2020-12-18T12:39:04Z
38.11
2020-12-18T12:39:22Z
38.59
2020-12-18T12:39:36Z
39.07
2020-12-18T12:39:52Z
39.55
2020-12-18T12:40:09Z
39.55
2020-12-18T12:40:23Z
39.55
2020-12-18T12:40:34Z
40.99
2020-12-18T12:40:50Z
41.95
2020-12-18T12:41:05Z
41.95
2020-12-18T12:41:19Z
42.44
2020-12-18T12:41:36Z
43.4
2020-12-18T12:41:52Z
44.84
2020-12-18T12:42:10Z
45.32
2020-12-18T12:42:19Z
46.28
2020-12-18T12:42:38Z
45.8
2020-12-18T12:42:54Z
48.2
2020-12-18T12:43:10Z
48.68
2020-12-18T12:43:25Z
50.13
2020-12-18T12:43:37Z
51.09
2020-12-18T12:43:54Z
52.53
2020-12-18T12:44:12Z
53.97
2020-12-18T12:44:28Z
55.41
2020-12-18T12:44:47Z
56.86
2020-12-18T12:45:04Z
58.78
2020-12-18T12:45:20Z
58.3
2020-12-18T12:45:32Z
58.3
2020-12-18T12:45:52Z
59.26
2020-12-18T12:46:07Z
59.26
2020-12-18T12:46:23Z
59.26
2020-12-18T12:46:39Z
59.74
2020-12-18T12:46:58Z
59.26
2020-12-18T12:47:15Z
59.74
2020-12-18T12:47:34Z
60.22
2020-12-18T12:47:51Z
60.22
2020-12-18T12:48:10Z
60.22
2020-12-18T12:48:27Z
60.7
2020-12-18T12:48:48Z
60.7
2020-12-18T12:49:01Z
60.7
2020-12-18T12:49:20Z
61.66
2020-12-18T12:49:36Z
62.14
2020-12-18T12:49:53Z
62.14
2020-12-18T12:50:13Z
62.62
2020-12-18T12:50:30Z
62.62
2020-12-18T12:50:49Z
62.62
2020-12-18T12:51:05Z
63.1
2020-12-18T12:51:21Z
63.1
2020-12-18T12:51:37Z
63.1
2020-12-18T12:51:57Z
63.58
2020-12-18T12:52:18Z
63.58
2020-12-18T12:52:37Z
63.58
2020-12-18T12:52:40Z
63.58
2020-12-18T12:52:46Z
63.58
2020-12-18T12:52:55Z
63.58
2020-12-18T12:53:16Z
63.58
2020-12-18T12:53:31Z
63.58
2020-12-18T12:53:43Z
63.58
2020-12-18T12:54:04Z
63.58
2020-12-18T12:54:26Z
62.14
2020-12-18T12:54:40Z
62.14
2020-12-18T12:55:02Z
61.18
2020-12-18T12:55:20Z
60.7
2020-12-18T12:55:37Z
59.74
2020-12-18T12:55:58Z
59.26
2020-12-18T12:56:04Z
58.78
2020-12-18T12:56:21Z
58.78
2020-12-18T12:56:28Z
60.7
2020-12-18T12:56:47Z
61.66
2020-12-18T12:57:04Z
63.1
2020-12-18T12:57:20Z
64.07
2020-12-18T12:57:37Z
65.99
2020-12-18T12:57:57Z
66.95
2020-12-18T12:58:12Z
68.39
2020-12-18T12:58:29Z
69.83
2020-12-18T12:58:43Z
70.79
2020-12-18T12:58:58Z
72.72
2020-12-18T12:59:13Z
73.2
2020-12-18T12:59:23Z
74.16
2020-12-18T12:59:41Z
75.12
2020-12-18T12:59:57Z
75.6
2020-12-18T13:00:11Z
76.08
2020-12-18T13:00:22Z
77.04
2020-12-18T13:00:38Z
77.52
2020-12-18T13:00:54Z
78.97
2020-12-18T13:01:09Z
79.45
2020-12-18T13:01:28Z
80.41
2020-12-18T13:01:46Z
80.89
2020-12-18T13:02:05Z
81.37
2020-12-18T13:02:09Z
82.33
2020-12-18T13:02:25Z
83.77
2020-12-18T13:02:35Z
84.25
2020-12-18T13:02:40Z
85.21
2020-12-18T13:02:57Z
85.69
2020-12-18T13:03:12Z
87.62
2020-12-18T13:03:28Z
88.1
2020-12-18T13:03:41Z
88.58
2020-12-18T13:03:55Z
90.02
2020-12-18T13:04:10Z
90.98
2020-12-18T13:04:25Z
91.94
2020-12-18T13:04:34Z
92.9
2020-12-18T13:04:52Z
92.9
2020-12-18T13:04:55Z
92.9
2020-12-18T13:05:00Z
94.35
2020-12-18T13:05:14Z
94.83
2020-12-18T13:05:22Z
94.83
2020-12-18T13:05:25Z
95.31
2020-12-18T13:05:41Z
95.79
2020-12-18T13:05:56Z
96.27
2020-12-18T13:06:10Z
97.23
2020-12-18T13:06:27Z
97.23
2020-12-18T13:06:45Z
98.19
2020-12-18T13:07:01Z
99.15
2020-12-18T13:07:18Z
100.11
2020-12-18T13:07:28Z
100.6
2020-12-18T13:07:47Z
100.11
2020-12-18T13:08:04Z
100.6
2020-12-18T13:08:21Z
100.6
2020-12-18T13:08:22Z
100.6
2020-12-18T13:08:38Z
101.08
2020-12-18T13:08:45Z
101.08
2020-12-18T13:08:49Z
101.08
2020-12-18T13:09:05Z
101.56
2020-12-18T13:09:21Z
101.56
2020-12-18T13:09:36Z
101.56
2020-12-18T13:09:50Z
100.6
2020-12-18T13:10:06Z
100.6
2020-12-18T13:10:20Z
100.6
2020-12-18T13:10:36Z
102.04
2020-12-18T13:10:51Z
102.04
2020-12-18T13:11:06Z
103
2020-12-18T13:11:21Z
103.96
2020-12-18T13:11:39Z
103.96
2020-12-18T13:11:48Z
103.96
2020-12-18T13:11:50Z
103.96
2020-12-18T13:11:54Z
105.4
2020-12-18T13:12:10Z
105.88
2020-12-18T13:12:18Z
106.84
2020-12-18T13:12:31Z
107.81
2020-12-18T13:12:48Z
107.81
2020-12-18T13:12:51Z
109.25
2020-12-18T13:13:08Z
109.25
2020-12-18T13:13:22Z
110.21
2020-12-18T13:13:38Z
110.69
2020-12-18T13:13:41Z
112.13
2020-12-18T13:13:56Z
113.57
2020-12-18T13:14:13Z
113.09
2020-12-18T13:14:23Z
114.05
2020-12-18T13:14:40Z
116.46
2020-12-18T13:14:56Z
116.46
2020-12-18T13:15:12Z
116.94
2020-12-18T13:15:27Z
116.94
2020-12-18T13:15:35Z
117.9
2020-12-18T13:15:50Z
118.86
2020-12-18T13:16:01Z
120.3
2020-12-18T13:16:17Z
120.3
2020-12-18T13:16:19Z
120.78
2020-12-18T13:16:32Z
120.3
2020-12-18T13:16:33Z
121.26
2020-12-18T13:16:46Z
123.67
2020-12-18T13:16:59Z
122.22
2020-12-18T13:17:16Z
122.22
2020-12-18T13:17:37Z
122.22
2020-12-18T13:17:56Z
122.22
2020-12-18T13:18:04Z
124.15
2020-12-18T13:18:17Z
125.59
2020-12-18T13:18:33Z
126.55
2020-12-18T13:18:49Z
127.03
2020-12-18T13:19:04Z
127.51
2020-12-18T13:19:19Z
128.95
2020-12-18T13:19:35Z
129.92
2020-12-18T13:19:49Z
130.88
2020-12-18T13:20:06Z
131.84
2020-12-18T13:20:18Z
132.32
2020-12-18T13:20:32Z
133.76
2020-12-18T13:20:48Z
134.72
2020-12-18T13:21:03Z
136.16
2020-12-18T13:21:16Z
137.13
2020-12-18T13:21:30Z
138.57
2020-12-18T13:21:45Z
138.57
2020-12-18T13:21:46Z
139.05
2020-12-18T13:22:01Z
139.05
2020-12-18T13:22:16Z
139.53
2020-12-18T13:22:31Z
140.01
2020-12-18T13:22:42Z
140.97
2020-12-18T13:22:52Z
140.97
2020-12-18T13:22:56Z
140.97
2020-12-18T13:23:02Z
141.93
2020-12-18T13:23:18Z
141.93
2020-12-18T13:23:32Z
141.93
2020-12-18T13:23:45Z
141.93
2020-12-18T13:23:48Z
141.93
2020-12-18T13:24:01Z
141.93
2020-12-18T13:24:15Z
141.93
2020-12-18T13:24:21Z
141.93
2020-12-18T13:24:26Z
141.93
2020-12-18T13:24:42Z
142.41
2020-12-18T13:24:50Z
142.41
2020-12-18T13:24:58Z
142.41
2020-12-18T13:25:15Z
142.41
2020-12-18T13:25:31Z
142.41
2020-12-18T13:25:36Z
140.97
2020-12-18T13:25:49Z
140.97
2020-12-18T13:25:52Z
140.97
2020-12-18T13:25:54Z
140.49
2020-12-18T13:26:09Z
140.49
2020-12-18T13:26:24Z
139.53
2020-12-18T13:26:38Z
140.01
2020-12-18T13:26:53Z
139.53
2020-12-18T13:27:08Z
139.53
2020-12-18T13:27:19Z
139.53
2020-12-18T13:27:34Z
140.97
2020-12-18T13:27:38Z
140.97
2020-12-18T13:27:55Z
141.45
2020-12-18T13:28:08Z
141.93
2020-12-18T13:28:25Z
141.93
2020-12-18T13:28:40Z
140.49
2020-12-18T13:28:46Z
140.97
2020-12-18T13:28:59Z
140.97
2020-12-18T13:29:00Z
141.45
2020-12-18T13:29:15Z
140.01
2020-12-18T13:29:21Z
140.97
2020-12-18T13:29:36Z
141.45
2020-12-18T13:29:50Z
140.01
2020-12-18T13:30:07Z
140.01
2020-12-18T13:30:16Z
140.01
2020-12-18T13:30:21Z
140.01
2020-12-18T13:30:26Z
140.01
2020-12-18T13:30:46Z
140.01
2020-12-18T13:30:50Z
139.53
2020-12-18T13:30:54Z
138.09
2020-12-18T13:31:11Z
140.01
2020-12-18T13:31:15Z
140.49
2020-12-18T13:31:31Z
138.57
2020-12-18T13:31:48Z
138.57
2020-12-18T13:32:01Z
138.09
2020-12-18T13:32:17Z
138.09
2020-12-18T13:32:19Z
138.09
2020-12-18T13:32:24Z
138.09
2020-12-18T13:32:41Z
137.61
2020-12-18T13:33:01Z
137.61
2020-12-18T13:33:12Z
137.13
2020-12-18T13:33:19Z
137.13
2020-12-18T13:33:24Z
137.13
2020-12-18T13:33:42Z
136.64
2020-12-18T13:34:07Z
136.16
2020-12-18T13:34:23Z
135.68
2020-12-18T13:34:36Z
134.72
2020-12-18T13:34:50Z
133.76
2020-12-18T13:35:05Z
132.32
2020-12-18T13:35:22Z
132.8
2020-12-18T13:35:24Z
132.8
2020-12-18T13:35:37Z
132.32
2020-12-18T13:35:50Z
132.32
2020-12-18T13:35:54Z
131.36
2020-12-18T13:36:10Z
130.4
2020-12-18T13:36:26Z
130.4
2020-12-18T13:36:39Z
130.4
2020-12-18T13:36:45Z
129.92
2020-12-18T13:37:00Z
130.4
2020-12-18T13:37:15Z
130.4
2020-12-18T13:37:29Z
130.4
2020-12-18T13:37:44Z
130.4
2020-12-18T13:37:58Z
130.4
2020-12-18T13:38:08Z
130.4
2020-12-18T13:38:12Z
131.36
2020-12-18T13:38:27Z
131.36
2020-12-18T13:38:40Z
130.88
2020-12-18T13:38:54Z
130.88
2020-12-18T13:39:08Z
131.36
2020-12-18T13:39:22Z
130.88
2020-12-18T13:39:40Z
130.88
2020-12-18T13:39:52Z
130.88
2020-12-18T13:40:08Z
130.4
2020-12-18T13:40:22Z
130.88
2020-12-18T13:40:41Z
130.4
2020-12-18T13:40:55Z
130.4
2020-12-18T13:41:12Z
128.95
2020-12-18T13:41:16Z
128.47
2020-12-18T13:41:18Z
128.47
2020-12-18T13:41:30Z
127.99
2020-12-18T13:41:46Z
128.95
2020-12-18T13:42:01Z
128.95
2020-12-18T13:42:13Z
129.43
2020-12-18T13:42:28Z
130.4
2020-12-18T13:42:46Z
131.84
2020-12-18T13:43:05Z
131.84
2020-12-18T13:43:11Z
132.32
2020-12-18T13:43:20Z
132.8
2020-12-18T13:43:37Z
132.8
2020-12-18T13:43:40Z
132.8
2020-12-18T13:43:59Z
132.8
2020-12-18T13:44:16Z
133.28
2020-12-18T13:44:32Z
131.84
2020-12-18T13:44:39Z
130.4
2020-12-18T13:44:56Z
127.51
2020-12-18T13:45:13Z
125.11
2020-12-18T13:45:33Z
122.22
2020-12-18T13:45:51Z
119.82
2020-12-18T13:46:06Z
117.42
2020-12-18T13:46:26Z
114.53
2020-12-18T13:46:44Z
112.61
2020-12-18T13:47:00Z
111.17
2020-12-18T13:47:11Z
111.17
2020-12-18T13:47:22Z
110.69
2020-12-18T13:47:41Z
111.17
2020-12-18T13:47:55Z
111.17
2020-12-18T13:48:13Z
110.69
2020-12-18T13:48:29Z
110.69
2020-12-18T13:48:46Z
110.69
2020-12-18T13:49:03Z
110.69
2020-12-18T13:49:12Z
110.69
2020-12-18T13:49:14Z
110.69
2020-12-18T13:49:33Z
110.69
2020-12-18T13:49:47Z
110.69
2020-12-18T13:50:04Z
110.69
2020-12-18T13:50:20Z
110.69
2020-12-18T13:50:33Z
111.17
2020-12-18T13:50:52Z
111.65
2020-12-18T13:51:11Z
112.13
2020-12-18T13:51:29Z
112.13
2020-12-18T13:51:44Z
112.61
2020-12-18T13:52:01Z
113.09
2020-12-18T13:52:17Z
113.09
2020-12-18T13:52:35Z
113.57
2020-12-18T13:52:54Z
113.57
2020-12-18T13:53:09Z
114.05
2020-12-18T13:53:21Z
114.53
2020-12-18T13:53:24Z
114.53
2020-12-18T13:53:42Z
114.53
2020-12-18T13:53:59Z
114.53
2020-12-18T13:54:15Z
113.57
2020-12-18T13:54:31Z
112.61
2020-12-18T13:54:45Z
112.61
2020-12-18T13:55:00Z
111.17
2020-12-18T13:55:16Z
109.73
2020-12-18T13:55:34Z
108.77
2020-12-18T13:55:50Z
107.81
2020-12-18T13:56:06Z
107.32
2020-12-18T13:56:22Z
106.84
2020-12-18T13:56:25Z
106.84
2020-12-18T13:56:35Z
105.4
2020-12-18T13:56:54Z
104.92
2020-12-18T13:57:11Z
104.44
2020-12-18T13:57:28Z
102.52
2020-12-18T13:57:46Z
101.56
2020-12-18T13:58:05Z
100.6
2020-12-18T13:58:24Z
97.71
2020-12-18T13:58:43Z
97.71
2020-12-18T13:58:44Z
100.11
2020-12-18T13:58:47Z
99.63
2020-12-18T13:59:06Z
98.67
2020-12-18T13:59:21Z
98.19
2020-12-18T13:59:39Z
97.71
2020-12-18T13:59:45Z
96.75
2020-12-18T14:00:02Z
96.27
2020-12-18T14:00:14Z
96.27
2020-12-18T14:00:17Z
95.79
2020-12-18T14:00:30Z
94.35
2020-12-18T14:00:44Z
92.9
2020-12-18T14:01:00Z
92.9
2020-12-18T14:01:19Z
90.98
2020-12-18T14:01:37Z
89.54
2020-12-18T14:01:53Z
88.1
2020-12-18T14:02:11Z
87.14
2020-12-18T14:02:26Z
85.69
2020-12-18T14:02:43Z
84.73
2020-12-18T14:02:59Z
83.29
2020-12-18T14:03:17Z
81.85
2020-12-18T14:03:39Z
81.37
2020-12-18T14:03:56Z
80.89
2020-12-18T14:04:16Z
79.45
2020-12-18T14:04:34Z
77.52
2020-12-18T14:04:54Z
75.12
2020-12-18T14:05:14Z
72.24
2020-12-18T14:05:35Z
69.83
2020-12-18T14:05:57Z
67.91
2020-12-18T14:06:15Z
65.51
2020-12-18T14:06:35Z
62.62
2020-12-18T14:06:56Z
60.7
2020-12-18T14:07:17Z
58.3
2020-12-18T14:07:37Z
57.34
2020-12-18T14:08:00Z
54.93
2020-12-18T14:08:23Z
54.45
2020-12-18T14:08:30Z
53.01
2020-12-18T14:08:49Z
51.57
2020-12-18T14:09:07Z
50.13
2020-12-18T14:09:22Z
51.09
2020-12-18T14:09:34Z
54.45
2020-12-18T14:09:51Z
53.97
2020-12-18T14:10:09Z
53.97
2020-12-18T14:10:10Z
53.97
2020-12-18T14:10:31Z
53.97
2020-12-18T14:10:49Z
52.53
2020-12-18T14:11:08Z
52.53
2020-12-18T14:11:26Z
52.05
2020-12-18T14:11:41Z
51.57
2020-12-18T14:11:57Z
51.57
2020-12-18T14:12:14Z
51.57
2020-12-18T14:12:32Z
51.09
2020-12-18T14:12:50Z
51.09
2020-12-18T14:13:08Z
50.61
2020-12-18T14:13:24Z
50.61
2020-12-18T14:13:42Z
50.61
2020-12-18T14:13:59Z
50.13
2020-12-18T14:14:14Z
49.65
2020-12-18T14:14:32Z
49.65
2020-12-18T14:14:47Z
49.65
2020-12-18T14:15:02Z
49.65
2020-12-18T14:15:18Z
49.16
2020-12-18T14:15:35Z
48.68
2020-12-18T14:15:54Z
48.68
2020-12-18T14:16:12Z
48.2
2020-12-18T14:16:29Z
48.2
2020-12-18T14:16:47Z
48.2
2020-12-18T14:17:06Z
47.72
2020-12-18T14:17:23Z
47.24
2020-12-18T14:17:41Z
47.24
2020-12-18T14:17:58Z
46.76
2020-12-18T14:18:13Z
46.28
2020-12-18T14:18:30Z
45.8
2020-12-18T14:18:51Z
45.8
2020-12-18T14:19:10Z
45.32
2020-12-18T14:19:29Z
44.84
2020-12-18T14:19:45Z
45.32
2020-12-18T14:20:05Z
45.32
2020-12-18T14:20:19Z
45.32
2020-12-18T14:20:44Z
45.32
2020-12-18T14:21:09Z
45.32
2020-12-18T14:21:39Z
45.32
2020-12-18T14:22:08Z
45.32
2020-12-18T14:22:30Z
45.8
2020-12-18T14:23:08Z
45.8
2020-12-18T14:23:41Z
46.28
2020-12-18T14:24:16Z
46.28
2020-12-18T14:24:53Z
46.76
2020-12-18T14:25:32Z
46.76
2020-12-18T14:26:06Z
46.76
2020-12-18T14:26:32Z
47.72
2020-12-18T14:26:50Z
48.2
2020-12-18T14:27:09Z
48.2
2020-12-18T14:27:26Z
46.76
2020-12-18T14:27:39Z
46.76
2020-12-18T14:27:54Z
46.28
2020-12-18T14:28:11Z
45.8
2020-12-18T14:28:27Z
45.8
2020-12-18T14:28:41Z
45.8
2020-12-18T14:28:56Z
45.8
2020-12-18T14:29:09Z
45.32
2020-12-18T14:29:28Z
44.84
2020-12-18T14:29:46Z
44.84
2020-12-18T14:30:05Z
44.84
2020-12-18T14:30:25Z
44.36
2020-12-18T14:30:41Z
44.36
2020-12-18T14:31:00Z
43.88
2020-12-18T14:31:20Z
43.4
2020-12-18T14:31:41Z
43.4
2020-12-18T14:32:01Z
43.4
2020-12-18T14:32:11Z
43.4
2020-12-18T14:32:27Z
43.4
2020-12-18T14:32:50Z
43.4
2020-12-18T14:33:06Z
43.4
2020-12-18T14:33:24Z
43.4
2020-12-18T14:33:41Z
41.95
2020-12-18T14:33:55Z
41.47
2020-12-18T14:34:12Z
41.47
2020-12-18T14:34:29Z
40.99
2020-12-18T14:34:46Z
40.99
2020-12-18T14:35:02Z
40.51
2020-12-18T14:35:19Z
40.51
2020-12-18T14:35:38Z
40.03
2020-12-18T14:35:55Z
40.03
2020-12-18T14:36:13Z
40.03
2020-12-18T14:36:30Z
40.03
2020-12-18T14:36:47Z
39.55
2020-12-18T14:37:07Z
39.55
2020-12-18T14:37:15Z
39.55
2020-12-18T14:37:33Z
39.07
2020-12-18T14:37:38Z
39.07
2020-12-18T14:37:54Z
39.07
2020-12-18T14:38:10Z
39.07
2020-12-18T14:38:31Z
38.59
2020-12-18T14:38:51Z
38.59
2020-12-18T14:39:08Z
38.59
2020-12-18T14:39:30Z
38.59
2020-12-18T14:39:48Z
38.59
2020-12-18T14:40:08Z
38.11
2020-12-18T14:40:27Z
38.11
2020-12-18T14:40:43Z
38.11
2020-12-18T14:40:58Z
37.63
2020-12-18T14:41:12Z
37.63
2020-12-18T14:41:25Z
37.63
2020-12-18T14:41:42Z
37.15
2020-12-18T14:41:56Z
37.15
2020-12-18T14:42:13Z
37.15
2020-12-18T14:42:31Z
37.15
2020-12-18T14:42:45Z
36.67
2020-12-18T14:43:00Z
36.67
2020-12-18T14:43:17Z
36.19
2020-12-18T14:43:34Z
36.19
2020-12-18T14:43:50Z
35.71
2020-12-18T14:44:05Z
36.67
2020-12-18T14:44:20Z
36.67
2020-12-18T14:44:36Z
35.23
2020-12-18T14:44:54Z
35.23
2020-12-18T14:45:11Z
34.74
2020-12-18T14:45:29Z
34.26
2020-12-18T14:45:44Z
34.26
2020-12-18T14:46:00Z
34.26
2020-12-18T14:46:15Z
33.78
2020-12-18T14:46:29Z
33.78
2020-12-18T14:46:44Z
33.78
2020-12-18T14:47:01Z
33.3
2020-12-18T14:47:18Z
33.3
2020-12-18T14:47:40Z
33.3
2020-12-18T14:47:58Z
33.3
2020-12-18T14:48:11Z
33.3
2020-12-18T14:48:34Z
33.3
2020-12-18T14:48:49Z
32.82
2020-12-18T14:49:07Z
32.82
2020-12-18T14:49:22Z
32.82
2020-12-18T14:49:38Z
32.34
2020-12-18T14:49:52Z
31.86
2020-12-18T14:50:09Z
31.86
2020-12-18T14:50:23Z
31.38
2020-12-18T14:50:39Z
31.38
2020-12-18T14:50:55Z
30.9
2020-12-18T14:51:09Z
30.9
2020-12-18T14:51:21Z
30.9
2020-12-18T14:51:38Z
30.9
2020-12-18T14:51:54Z
30.9
2020-12-18T14:52:10Z
30.9
2020-12-18T14:52:26Z
30.9
2020-12-18T14:52:44Z
30.42
2020-12-18T14:53:00Z
29.94
2020-12-18T14:53:16Z
30.42
2020-12-18T14:53:32Z
30.42
2020-12-18T14:53:50Z
30.42
2020-12-18T14:54:07Z
30.42
2020-12-18T14:54:25Z
30.42
2020-12-18T14:54:43Z
29.46
2020-12-18T14:54:57Z
29.46
2020-12-18T14:55:02Z
29.46
2020-12-18T14:55:17Z
29.46
2020-12-18T14:55:35Z
28.5
2020-12-18T14:55:49Z
28.5
2020-12-18T14:56:03Z
28.5
2020-12-18T14:56:18Z
28.5
2020-12-18T14:56:29Z
28.02
2020-12-18T14:56:45Z
28.02
2020-12-18T14:57:01Z
28.5
2020-12-18T14:57:20Z
28.5
2020-12-18T14:57:35Z
28.02
2020-12-18T14:57:47Z
28.02
2020-12-18T14:57:48Z
28.02
2020-12-18T14:58:02Z
28.02
2020-12-18T14:58:18Z
28.02
2020-12-18T14:58:32Z
28.02
2020-12-18T14:58:35Z
27.53
2020-12-18T14:58:50Z
27.53
2020-12-18T14:59:04Z
27.05
2020-12-18T14:59:20Z
27.05
2020-12-18T14:59:35Z
27.05
2020-12-18T14:59:49Z
26.57
2020-12-18T15:00:05Z
26.57
2020-12-18T15:00:20Z
26.57
2020-12-18T15:00:34Z
26.09
2020-12-18T15:00:55Z
26.09
2020-12-18T15:01:09Z
26.09
2020-12-18T15:01:23Z
26.09
2020-12-18T15:01:37Z
26.09
2020-12-18T15:01:51Z
25.61
2020-12-18T15:02:02Z
25.61
2020-12-18T15:02:18Z
25.61
2020-12-18T15:02:34Z
25.61
2020-12-18T15:02:46Z
25.13
2020-12-18T15:03:01Z
25.13
2020-12-18T15:03:15Z
24.65
2020-12-18T15:03:29Z
24.65
2020-12-18T15:03:46Z
26.09
2020-12-18T15:03:54Z
28.98
2020-12-18T15:04:09Z
29.94
2020-12-18T15:04:20Z
29.94
2020-12-18T15:04:39Z
28.02
2020-12-18T15:05:01Z
27.05
2020-12-18T15:05:19Z
26.09
2020-12-18T15:05:40Z
24.65
2020-12-18T15:06:00Z
23.21
2020-12-18T15:06:21Z
21.77
2020-12-18T15:06:43Z
20.32
2020-12-18T15:07:05Z
18.88
2020-12-18T15:07:20Z
18.4
2020-12-18T15:07:32Z
17.92
2020-12-18T15:07:51Z
16.96
2020-12-18T15:07:53Z
16.48
2020-12-18T15:08:12Z
16
2020-12-18T15:08:33Z
15.52
2020-12-18T15:08:49Z
15.52
2020-12-18T15:09:08Z
15.52
2020-12-18T15:09:28Z
15.04
2020-12-18T15:09:47Z
15.04
2020-12-18T15:10:06Z
15.04
2020-12-18T15:10:27Z
14.56
2020-12-18T15:10:46Z
14.56
2020-12-18T15:11:05Z
14.56
2020-12-18T15:11:21Z
14.56
2020-12-18T15:11:40Z
14.56
2020-12-18T15:11:59Z
14.08
2020-12-18T15:12:20Z
14.08
2020-12-18T15:12:35Z
14.08
2020-12-18T15:12:53Z
13.6
2020-12-18T15:13:11Z
13.6
2020-12-18T15:13:28Z
13.12
2020-12-18T15:13:45Z
13.12
2020-12-18T15:14:06Z
13.12
2020-12-18T15:14:25Z
13.12
2020-12-18T15:14:37Z
13.12
2020-12-18T15:14:51Z
13.12
2020-12-18T15:15:04Z
12.63
2020-12-18T15:15:15Z
12.15
2020-12-18T15:15:30Z
11.67
2020-12-18T15:15:39Z
9.75
2020-12-18T15:15:55Z
9.27
2020-12-18T15:16:04Z
8.79
2020-12-18T15:16:21Z
7.83
2020-12-18T15:16:36Z
7.83
2020-12-18T15:16:52Z
9.27
2020-12-18T15:17:09Z
9.27
2020-12-18T15:17:26Z
8.79
2020-12-18T15:17:49Z
8.79
2020-12-18T15:18:14Z
8.79
2020-12-18T15:18:26Z
8.79
2020-12-18T15:18:40Z
8.31
2020-12-18T15:18:53Z
7.83
2020-12-18T15:19:05Z
7.83
2020-12-18T15:19:19Z
8.31
2020-12-18T15:19:30Z
8.31
2020-12-18T15:19:59Z
9.27
2020-12-18T15:20:12Z
8.31
2020-12-18T15:20:25Z
8.31
2020-12-18T15:20:37Z
8.31
2020-12-18T15:20:50Z
8.31
2020-12-18T15:21:08Z
8.31
2020-12-18T15:21:22Z
8.31
2020-12-18T15:21:38Z
8.31
2020-12-18T15:21:48Z
7.83
2020-12-18T15:22:04Z
7.35
2020-12-18T15:22:25Z
7.35
2020-12-18T15:22:43Z
7.35
2020-12-18T15:22:59Z
7.35
2020-12-18T15:23:13Z
7.35
2020-12-18T15:23:15Z
7.35
2020-12-18T15:23:30Z
6.87
2020-12-18T15:23:47Z
6.39
2020-12-18T15:24:05Z
6.39
2020-12-18T15:24:21Z
7.35
2020-12-18T15:24:43Z
7.83
2020-12-18T15:24:58Z
7.83
2020-12-18T15:25:04Z
7.83
2020-12-18T15:25:23Z
7.83
2020-12-18T15:25:42Z
7.83
2020-12-18T15:26:01Z
7.35
2020-12-18T15:26:08Z
7.35
2020-12-18T15:26:14Z
7.35
2020-12-18T15:26:30Z
7.35
2020-12-18T15:26:39Z
7.35
2020-12-18T15:26:57Z
7.35
2020-12-18T15:27:09Z
7.35
2020-12-18T15:27:15Z
7.35
2020-12-18T15:27:19Z
8.31
2020-12-18T15:27:38Z
8.31
2020-12-18T15:27:55Z
8.79
2020-12-18T15:28:09Z
8.79
2020-12-18T15:28:28Z
8.79
2020-12-18T15:28:42Z
8.79
2020-12-18T15:28:56Z
7.35
2020-12-18T15:29:02Z
7.35
2020-12-18T15:29:06Z
7.35
2020-12-18T15:29:22Z
7.35
2020-12-18T15:29:37Z
8.31
2020-12-18T15:29:55Z
8.79
2020-12-18T15:30:10Z
8.79
2020-12-18T15:30:27Z
8.79
2020-12-18T15:30:40Z
7.35
2020-12-18T15:30:52Z
7.35
2020-12-18T15:31:01Z
6.87
2020-12-18T15:31:20Z
7.35
2020-12-18T15:31:28Z
7.35
2020-12-18T15:31:48Z
7.35
2020-12-18T15:31:49Z
7.35
2020-12-18T15:32:02Z
7.35
2020-12-18T15:32:08Z
6.87
2020-12-18T15:32:24Z
6.87
2020-12-18T15:32:37Z
6.87
2020-12-18T15:32:49Z
6.87
2020-12-18T15:33:08Z
6.87
2020-12-18T15:33:20Z
6.87
2020-12-18T15:33:36Z
6.39
2020-12-18T15:33:52Z
6.39
2020-12-18T15:34:07Z
6.87
2020-12-18T15:34:25Z
6.87
2020-12-18T15:34:41Z
6.87
2020-12-18T15:34:58Z
6.87
2020-12-18T15:35:11Z
7.35
2020-12-18T15:35:25Z
7.83
2020-12-18T15:35:40Z
7.35
2020-12-18T15:35:45Z
7.35
2020-12-18T15:35:59Z
8.31
2020-12-18T15:36:18Z
8.79
2020-12-18T15:36:35Z
9.75
2020-12-18T15:36:51Z
11.19
2020-12-18T15:37:07Z
12.15
2020-12-18T15:37:21Z
12.63
2020-12-18T15:37:22Z
13.6
2020-12-18T15:37:35Z
13.6
2020-12-18T15:37:37Z
15.04
2020-12-18T15:37:54Z
16.48
2020-12-18T15:38:10Z
16.48
2020-12-18T15:38:11Z
18.88
2020-12-18T15:38:29Z
20.32
2020-12-18T15:38:47Z
23.21
2020-12-18T15:39:05Z
25.13
2020-12-18T15:39:23Z
27.53
2020-12-18T15:39:43Z
28.5
2020-12-18T15:39:57Z
29.94
2020-12-18T15:40:14Z
29.94
2020-12-18T15:40:16Z
30.42
2020-12-18T15:40:31Z
30.9
2020-12-18T15:40:44Z
31.38
2020-12-18T15:40:50Z
31.38
2020-12-18T15:40:53Z
32.34
2020-12-18T15:41:09Z
32.82
2020-12-18T15:41:22Z
33.78
2020-12-18T15:41:39Z
32.34
2020-12-18T15:41:50Z
32.34
2020-12-18T15:41:51Z
32.34
2020-12-18T15:42:04Z
30.42
2020-12-18T15:42:06Z
32.34
2020-12-18T15:42:10Z
32.34
2020-12-18T15:42:28Z
32.34
2020-12-18T15:42:53Z
32.82
2020-12-18T15:43:18Z
32.34
2020-12-18T15:43:44Z
31.86
2020-12-18T15:44:20Z
32.34
2020-12-18T15:44:56Z
34.74
2020-12-18T15:45:17Z
35.23
2020-12-18T15:45:56Z
35.71
2020-12-18T15:46:27Z
35.71
2020-12-18T15:47:05Z
35.71
2020-12-18T15:47:36Z
35.71
2020-12-18T15:48:14Z
35.71
2020-12-18T15:48:53Z
34.74
2020-12-18T15:49:17Z
34.74
2020-12-18T15:50:01Z
34.26
2020-12-18T15:50:42Z
34.26
2020-12-18T15:51:22Z
34.26
2020-12-18T15:52:00Z
33.78
2020-12-18T15:52:36Z
33.3
2020-12-18T15:53:17Z
33.3
2020-12-18T15:53:51Z
33.3
2020-12-18T15:54:13Z
35.23
2020-12-18T15:54:34Z
35.23
2020-12-18T15:55:12Z
35.23
2020-12-18T15:55:45Z
35.23
2020-12-18T15:56:21Z
35.23
2020-12-18T15:56:56Z
35.23
2020-12-18T15:57:41Z
35.23
2020-12-18T15:58:20Z
35.23
2020-12-18T15:58:56Z
35.23
2020-12-18T15:59:40Z
35.23
2020-12-18T16:00:11Z
35.23
2020-12-18T16:00:53Z
35.23
2020-12-18T16:01:30Z
35.23
2020-12-18T16:02:00Z
35.23
2020-12-18T16:02:35Z
35.23
2020-12-18T16:03:09Z
35.23
2020-12-18T16:03:43Z
35.23
2020-12-18T16:04:11Z
35.23
2020-12-18T16:04:38Z
35.71
2020-12-18T16:05:09Z
35.71
2020-12-18T16:05:45Z
35.71
2020-12-18T16:06:03Z
35.71
2020-12-18T16:06:21Z
35.71
2020-12-18T16:06:36Z
35.71
2020-12-18T16:06:57Z
35.71
2020-12-18T16:07:23Z
35.71
2020-12-18T16:07:52Z
35.71
2020-12-18T16:08:28Z
35.71
2020-12-18T16:09:08Z
35.71
2020-12-18T16:09:44Z
35.71
2020-12-18T16:10:22Z
35.71
2020-12-18T16:11:04Z
35.71
2020-12-18T16:11:49Z
35.71
2020-12-18T16:12:26Z
35.23
2020-12-18T16:13:10Z
35.23
2020-12-18T16:13:49Z
35.23
2020-12-18T16:14:32Z
35.23
2020-12-18T16:15:10Z
35.23
2020-12-18T16:15:46Z
35.23
2020-12-18T16:16:23Z
35.71
2020-12-18T16:16:58Z
35.71
2020-12-18T16:17:36Z
35.71
2020-12-18T16:18:10Z
35.71
2020-12-18T16:18:39Z
35.71
2020-12-18T16:19:15Z
35.71
2020-12-18T16:19:57Z
35.71
2020-12-18T16:20:32Z
36.19
2020-12-18T16:21:01Z
36.19
2020-12-18T16:21:32Z
36.19
2020-12-18T16:22:04Z
36.19
2020-12-18T16:22:40Z
36.67
2020-12-18T16:23:14Z
36.67
2020-12-18T16:23:50Z
36.67
2020-12-18T16:24:31Z
36.67
2020-12-18T16:25:05Z
36.67
2020-12-18T16:25:46Z
36.19
2020-12-18T16:26:24Z
36.19
2020-12-18T16:26:55Z
36.19
2020-12-18T16:27:22Z
36.19
2020-12-18T16:27:57Z
36.19
2020-12-18T16:28:27Z
36.19
2020-12-18T16:29:03Z
36.19
2020-12-18T16:29:33Z
36.19
2020-12-18T16:30:03Z
36.19
2020-12-18T16:30:39Z
36.19
2020-12-18T16:31:15Z
36.19
2020-12-18T16:31:49Z
36.19
2020-12-18T16:32:24Z
36.19
2020-12-18T16:32:58Z
36.19
2020-12-18T16:33:30Z
36.67
2020-12-18T16:34:02Z
36.67
2020-12-18T16:34:46Z
36.67
2020-12-18T16:35:22Z
36.67
2020-12-18T16:35:53Z
36.67
2020-12-18T16:36:27Z
37.15
2020-12-18T16:37:07Z
37.15
2020-12-18T16:37:40Z
37.15
2020-12-18T16:38:14Z
37.15
2020-12-18T16:38:42Z
37.63
2020-12-18T16:39:16Z
37.63
2020-12-18T16:39:47Z
37.63
2020-12-18T16:40:29Z
37.63
2020-12-18T16:41:02Z
37.63
2020-12-18T16:41:34Z
36.19
2020-12-18T16:42:04Z
36.19
2020-12-18T16:42:37Z
36.19
2020-12-18T16:43:09Z
36.19
2020-12-18T16:43:49Z
36.19
2020-12-18T16:44:24Z
36.19
2020-12-18T16:45:06Z
36.19
2020-12-18T16:45:38Z
37.15
2020-12-18T16:46:13Z
37.15
2020-12-18T16:46:45Z
36.67
2020-12-18T16:47:14Z
37.15
2020-12-18T16:47:59Z
37.15
2020-12-18T16:48:28Z
36.67
2020-12-18T16:48:59Z
36.67
2020-12-18T16:49:34Z
36.67
2020-12-18T16:50:08Z
36.67
2020-12-18T16:50:37Z
36.67
2020-12-18T16:51:01Z
36.67
2020-12-18T16:51:32Z
36.67
2020-12-18T16:52:10Z
36.67
2020-12-18T16:52:50Z
36.67
2020-12-18T16:53:26Z
36.67
2020-12-18T16:54:04Z
36.67
2020-12-18T16:54:43Z
36.67
2020-12-18T16:55:26Z
36.67
2020-12-18T16:56:05Z
36.67
2020-12-18T16:56:45Z
36.67
2020-12-18T16:57:18Z
36.67
2020-12-18T16:57:58Z
36.67
2020-12-18T16:58:34Z
36.67
2020-12-18T16:59:15Z
36.67
2020-12-18T16:59:57Z
36.67
2020-12-18T17:00:33Z
36.67
2020-12-18T17:01:14Z
37.15
2020-12-18T17:02:00Z
37.15
2020-12-18T17:02:44Z
37.15
2020-12-18T17:03:21Z
37.15
2020-12-18T17:04:03Z
37.15
2020-12-18T17:04:43Z
37.15
2020-12-18T17:05:21Z
37.15
2020-12-18T17:06:03Z
37.15
2020-12-18T17:06:44Z
37.15
2020-12-18T17:07:25Z
37.15
2020-12-18T17:08:07Z
37.15
2020-12-18T17:08:49Z
37.15
2020-12-18T17:09:35Z
37.15
2020-12-18T17:10:13Z
37.15
2020-12-18T17:10:54Z
37.15
2020-12-18T17:11:31Z
37.63
2020-12-18T17:12:05Z
37.63
2020-12-18T17:12:43Z
37.63
2020-12-18T17:13:32Z
37.63
2020-12-18T17:14:04Z
37.63
2020-12-18T17:14:39Z
37.63
2020-12-18T17:15:12Z
37.63
2020-12-18T17:15:43Z
37.63
2020-12-18T17:16:14Z
37.63
2020-12-18T17:16:48Z
37.63
2020-12-18T17:17:19Z
37.63
2020-12-18T17:17:51Z
37.63
2020-12-18T17:18:23Z
37.63
2020-12-18T17:18:55Z
37.63
2020-12-18T17:19:30Z
37.63
2020-12-18T17:20:01Z
37.63
2020-12-18T17:20:32Z
37.63
2020-12-18T17:21:08Z
37.15
2020-12-18T17:21:46Z
37.15
2020-12-18T17:22:23Z
37.15
2020-12-18T17:22:57Z
37.15
2020-12-18T17:23:43Z
37.15
2020-12-18T17:24:16Z
37.15
2020-12-18T17:24:53Z
37.63
2020-12-18T17:25:27Z
37.63
2020-12-18T17:25:57Z
37.15
2020-12-18T17:26:30Z
37.15
2020-12-18T17:26:59Z
37.15
2020-12-18T17:27:23Z
37.15
2020-12-18T17:27:59Z
37.15
2020-12-18T17:28:35Z
37.15
2020-12-18T17:29:03Z
37.15
2020-12-18T17:29:37Z
37.15
2020-12-18T17:30:07Z
37.15
2020-12-18T17:30:31Z
37.15
2020-12-18T17:30:59Z
37.15
2020-12-18T17:31:34Z
37.15
2020-12-18T17:32:20Z
37.15
2020-12-18T17:32:55Z
37.63
2020-12-18T17:33:32Z
37.63
2020-12-18T17:34:06Z
37.63
2020-12-18T17:34:37Z
37.63
2020-12-18T17:35:11Z
37.63
2020-12-18T17:35:43Z
37.63
2020-12-18T17:36:10Z
37.63
2020-12-18T17:36:34Z
37.63
2020-12-18T17:37:07Z
37.63
2020-12-18T17:37:36Z
37.63
2020-12-18T17:38:05Z
37.63
2020-12-18T17:38:38Z
37.63
2020-12-18T17:39:07Z
38.11
2020-12-18T17:39:40Z
38.11
2020-12-18T17:40:14Z
38.11
2020-12-18T17:40:40Z
38.11
2020-12-18T17:41:18Z
38.11
2020-12-18T17:41:58Z
38.11
2020-12-18T17:42:32Z
39.07
2020-12-18T17:43:03Z
39.07
2020-12-18T17:43:40Z
39.07
2020-12-18T17:44:17Z
39.07
2020-12-18T17:44:54Z
39.07
2020-12-18T17:45:27Z
39.07
2020-12-18T17:45:56Z
39.07
2020-12-18T17:46:35Z
39.55
2020-12-18T17:47:09Z
39.55
2020-12-18T17:47:44Z
39.55
2020-12-18T17:48:20Z
39.55
2020-12-18T17:48:58Z
39.55
2020-12-18T17:49:36Z
39.55
2020-12-18T17:50:08Z
39.55
2020-12-18T17:50:35Z
40.03
2020-12-18T17:51:02Z
40.03
2020-12-18T17:51:38Z
40.03
2020-12-18T17:52:17Z
40.03
2020-12-18T17:52:55Z
40.03
2020-12-18T17:53:30Z
40.03
2020-12-18T17:54:08Z
40.03
2020-12-18T17:54:46Z
40.51
2020-12-18T17:55:29Z
40.51
2020-12-18T17:56:15Z
40.51
2020-12-18T17:56:59Z
40.51
2020-12-18T17:57:46Z
40.51
2020-12-18T17:58:30Z
40.51
2020-12-18T17:59:09Z
40.51
2020-12-18T17:59:45Z
40.99
2020-12-18T18:00:23Z
40.99
2020-12-18T18:00:58Z
40.99
2020-12-18T18:01:36Z
40.99
2020-12-18T18:02:21Z
40.99
2020-12-18T18:03:02Z
40.99
2020-12-18T18:03:41Z
40.99
2020-12-18T18:04:20Z
40.99
2020-12-18T18:04:55Z
40.99
2020-12-18T18:05:35Z
40.99
2020-12-18T18:06:12Z
40.99
2020-12-18T18:06:42Z
40.99
2020-12-18T18:07:23Z
41.47
2020-12-18T18:08:08Z
41.47
2020-12-18T18:08:46Z
41.47
2020-12-18T18:09:31Z
41.47
2020-12-18T18:10:12Z
41.47
2020-12-18T18:10:46Z
41.95
2020-12-18T18:11:27Z
41.95
2020-12-18T18:12:09Z
41.95
2020-12-18T18:12:50Z
42.44
2020-12-18T18:13:31Z
42.44
2020-12-18T18:14:08Z
42.44
2020-12-18T18:14:46Z
42.44
2020-12-18T18:15:19Z
42.92
2020-12-18T18:15:59Z
42.92
2020-12-18T18:16:38Z
42.92
2020-12-18T18:17:14Z
42.92
2020-12-18T18:17:55Z
43.4
2020-12-18T18:18:41Z
43.4
2020-12-18T18:19:20Z
43.88
2020-12-18T18:20:02Z
43.88
2020-12-18T18:20:38Z
43.88
2020-12-18T18:21:04Z
43.88
2020-12-18T18:21:42Z
43.88
2020-12-18T18:22:16Z
43.88
2020-12-18T18:22:46Z
43.4
2020-12-18T18:23:22Z
43.4
2020-12-18T18:23:47Z
43.88
2020-12-18T18:24:12Z
43.88
2020-12-18T18:24:52Z
43.88
2020-12-18T18:25:24Z
43.88
2020-12-18T18:26:03Z
44.36
2020-12-18T18:26:40Z
43.88
2020-12-18T18:27:22Z
43.88
2020-12-18T18:27:59Z
43.88
2020-12-18T18:28:39Z
44.36
2020-12-18T18:29:17Z
44.36
2020-12-18T18:29:53Z
44.84
2020-12-18T18:30:22Z
44.36
2020-12-18T18:30:50Z
44.36
2020-12-18T18:31:17Z
44.36
2020-12-18T18:31:47Z
44.36
2020-12-18T18:32:16Z
43.88
2020-12-18T18:32:45Z
43.88
2020-12-18T18:33:11Z
43.88
2020-12-18T18:33:37Z
43.88
2020-12-18T18:34:14Z
43.88
2020-12-18T18:34:39Z
43.88
2020-12-18T18:35:13Z
43.88
2020-12-18T18:36:00Z
43.88
2020-12-18T18:36:46Z
43.4
2020-12-18T18:37:17Z
43.4
2020-12-18T18:37:58Z
43.88
2020-12-18T18:38:29Z
43.88
2020-12-18T18:38:59Z
43.88
2020-12-18T18:39:42Z
43.88
2020-12-18T18:40:12Z
43.88
2020-12-18T18:40:49Z
43.88
2020-12-18T18:41:35Z
43.88
2020-12-18T18:42:02Z
43.88
2020-12-18T18:42:36Z
43.88
2020-12-18T18:43:04Z
43.4
2020-12-18T18:43:33Z
43.88
2020-12-18T18:44:04Z
43.88
2020-12-18T18:44:38Z
43.88
2020-12-18T18:45:20Z
43.88
2020-12-18T18:45:58Z
43.88
2020-12-18T18:46:32Z
43.4
2020-12-18T18:47:04Z
43.4
2020-12-18T18:47:48Z
43.4
2020-12-18T18:48:21Z
43.4
2020-12-18T18:48:54Z
42.92
2020-12-18T18:49:36Z
43.4
2020-12-18T18:50:14Z
43.4
2020-12-18T18:50:47Z
42.92
2020-12-18T18:51:34Z
42.92
2020-12-18T18:52:10Z
42.44
2020-12-18T18:52:47Z
42.44
2020-12-18T18:53:24Z
42.44
2020-12-18T18:54:00Z
41.95
2020-12-18T18:54:34Z
41.95
2020-12-18T18:55:08Z
41.47
2020-12-18T18:55:45Z
41.47
2020-12-18T18:56:10Z
41.47
2020-12-18T18:56:39Z
40.99
2020-12-18T18:57:16Z
40.99
2020-12-18T18:57:45Z
40.99
2020-12-18T18:58:19Z
41.47
2020-12-18T18:59:01Z
41.47
2020-12-18T18:59:54Z
41.47
2020-12-18T19:00:38Z
41.47
2020-12-18T19:01:10Z
41.47
2020-12-18T19:01:36Z
41.47
2020-12-18T19:02:01Z
41.95
2020-12-18T19:02:38Z
41.47
2020-12-18T19:03:09Z
41.47
2020-12-18T19:03:42Z
41.47
2020-12-18T19:04:20Z
41.47
2020-12-18T19:04:57Z
41.95
2020-12-18T19:05:36Z
41.95
2020-12-18T19:06:07Z
41.47
2020-12-18T19:06:42Z
41.47
2020-12-18T19:07:20Z
41.47
2020-12-18T19:07:53Z
41.47
2020-12-18T19:08:24Z
41.47
2020-12-18T19:08:55Z
41.47
2020-12-18T19:09:16Z
41.47
2020-12-18T19:09:40Z
41.47
2020-12-18T19:10:14Z
41.47
2020-12-18T19:10:48Z
41.47
2020-12-18T19:11:21Z
40.99
2020-12-18T19:11:57Z
40.99
2020-12-18T19:12:27Z
40.99
2020-12-18T19:12:57Z
40.99
2020-12-18T19:13:25Z
40.99
2020-12-18T19:13:56Z
40.99
2020-12-18T19:14:34Z
40.99
2020-12-18T19:15:07Z
40.99
2020-12-18T19:15:30Z
40.99
2020-12-18T19:16:00Z
40.99
2020-12-18T19:16:35Z
40.99
2020-12-18T19:17:10Z
40.99
2020-12-18T19:17:46Z
40.99
2020-12-18T19:18:23Z
40.99
2020-12-18T19:18:56Z
40.99
2020-12-18T19:19:29Z
40.99
2020-12-18T19:19:57Z
40.99
2020-12-18T19:20:35Z
40.51
2020-12-18T19:21:08Z
40.51
2020-12-18T19:21:43Z
40.51
2020-12-18T19:22:19Z
40.99
2020-12-18T19:22:45Z
40.99
2020-12-18T19:23:06Z
40.99
2020-12-18T19:23:26Z
40.99
2020-12-18T19:23:45Z
40.99
2020-12-18T19:24:07Z
40.99
2020-12-18T19:24:22Z
40.51
2020-12-18T19:24:38Z
40.51
2020-12-18T19:24:57Z
40.51
2020-12-18T19:25:23Z
40.51
2020-12-18T19:25:53Z
40.51
2020-12-18T19:26:31Z
40.51
2020-12-18T19:27:03Z
40.51
2020-12-18T19:27:35Z
40.03
2020-12-18T19:28:06Z
40.03
2020-12-18T19:28:44Z
40.03
2020-12-18T19:29:25Z
40.51
2020-12-18T19:30:03Z
40.51
2020-12-18T19:30:39Z
40.03
2020-12-18T19:31:22Z
40.51
2020-12-18T19:31:48Z
40.51
2020-12-18T19:32:21Z
40.03
2020-12-18T19:33:02Z
40.03
2020-12-18T19:33:45Z
40.03
2020-12-18T19:34:18Z
39.55
2020-12-18T19:34:50Z
39.55
2020-12-18T19:35:25Z
39.07
2020-12-18T19:35:55Z
39.07
2020-12-18T19:36:28Z
39.07
2020-12-18T19:36:59Z
38.59
2020-12-18T19:37:30Z
38.59
2020-12-18T19:38:02Z
38.59
2020-12-18T19:38:34Z
38.11
2020-12-18T19:39:05Z
38.11
2020-12-18T19:39:44Z
38.11
2020-12-18T19:40:22Z
38.11
2020-12-18T19:41:00Z
38.11
2020-12-18T19:41:39Z
38.11
2020-12-18T19:42:21Z
38.11
2020-12-18T19:43:01Z
38.11
2020-12-18T19:43:45Z
38.11
2020-12-18T19:44:28Z
38.59
2020-12-18T19:45:03Z
38.59
2020-12-18T19:45:48Z
38.59
2020-12-18T19:46:26Z
38.59
2020-12-18T19:46:57Z
39.07
2020-12-18T19:47:30Z
39.07
2020-12-18T19:47:55Z
39.07
2020-12-18T19:48:28Z
39.07
2020-12-18T19:49:05Z
39.55
2020-12-18T19:49:47Z
39.55
2020-12-18T19:50:17Z
39.55
2020-12-18T19:50:54Z
40.03
2020-12-18T19:51:31Z
40.03
2020-12-18T19:52:09Z
40.51
2020-12-18T19:52:47Z
40.51
2020-12-18T19:53:26Z
40.51
2020-12-18T19:53:59Z
40.51
2020-12-18T19:54:39Z
40.51
2020-12-18T19:55:23Z
40.51
2020-12-18T19:56:03Z
40.51
2020-12-18T19:56:46Z
40.51
2020-12-18T19:57:28Z
40.51
2020-12-18T19:58:05Z
40.51
2020-12-18T19:58:50Z
40.51
2020-12-18T19:59:28Z
40.51
2020-12-18T20:00:04Z
40.51
2020-12-18T20:00:41Z
40.99
2020-12-18T20:01:24Z
40.99
2020-12-18T20:01:57Z
40.99
2020-12-18T20:02:32Z
40.99
2020-12-18T20:03:13Z
40.99
2020-12-18T20:03:47Z
40.99
2020-12-18T20:04:26Z
40.99
2020-12-18T20:05:10Z
40.99
2020-12-18T20:05:50Z
40.99
2020-12-18T20:06:36Z
40.99
2020-12-18T20:07:14Z
40.99
2020-12-18T20:07:54Z
40.99
2020-12-18T20:08:33Z
40.99
2020-12-18T20:09:05Z
40.99
2020-12-18T20:09:49Z
40.99
2020-12-18T20:10:23Z
41.47
2020-12-18T20:11:09Z
41.47
2020-12-18T20:11:44Z
41.47
2020-12-18T20:12:30Z
41.95
2020-12-18T20:13:04Z
41.95
2020-12-18T20:13:43Z
41.95
2020-12-18T20:14:23Z
41.95
2020-12-18T20:15:00Z
41.95
2020-12-18T20:15:31Z
41.95
2020-12-18T20:16:17Z
41.95
2020-12-18T20:17:04Z
41.95
2020-12-18T20:17:50Z
41.95
2020-12-18T20:18:25Z
41.95
2020-12-18T20:19:06Z
41.95
2020-12-18T20:19:48Z
42.44
2020-12-18T20:20:32Z
42.44
2020-12-18T20:21:14Z
42.44
2020-12-18T20:21:49Z
42.44
2020-12-18T20:22:33Z
41.95
2020-12-18T20:23:19Z
41.95
2020-12-18T20:24:02Z
41.95
2020-12-18T20:24:51Z
41.95
2020-12-18T20:25:35Z
41.95
2020-12-18T20:26:18Z
41.95
2020-12-18T20:26:58Z
41.95
2020-12-18T20:27:42Z
41.95
2020-12-18T20:28:24Z
41.47
2020-12-18T20:29:06Z
41.47
2020-12-18T20:29:52Z
41.47
2020-12-18T20:30:31Z
41.47
2020-12-18T20:31:08Z
41.47
2020-12-18T20:31:44Z
40.99
2020-12-18T20:32:27Z
41.47
2020-12-18T20:33:09Z
41.47
2020-12-18T20:33:52Z
41.95
2020-12-18T20:34:29Z
41.95
2020-12-18T20:35:09Z
41.47
2020-12-18T20:35:56Z
41.47
2020-12-18T20:36:36Z
41.95
2020-12-18T20:37:25Z
41.95
2020-12-18T20:38:11Z
41.95
2020-12-18T20:38:48Z
41.95
2020-12-18T20:39:29Z
41.47
2020-12-18T20:40:14Z
41.47
2020-12-18T20:40:54Z
41.47
2020-12-18T20:41:43Z
41.47
2020-12-18T20:42:18Z
41.47
2020-12-18T20:42:54Z
40.99
2020-12-18T20:43:43Z
40.99
2020-12-18T20:44:34Z
41.47
2020-12-18T20:45:17Z
41.47
2020-12-18T20:46:06Z
41.47
2020-12-18T20:46:50Z
41.47
2020-12-18T20:47:34Z
41.47
2020-12-18T20:48:17Z
41.47
2020-12-18T20:48:59Z
41.47
2020-12-18T20:49:42Z
41.47
2020-12-18T20:50:21Z
40.99
2020-12-18T20:50:52Z
40.99
2020-12-18T20:51:31Z
40.51
2020-12-18T20:52:17Z
40.51
2020-12-18T20:53:04Z
40.51
2020-12-18T20:53:47Z
40.51
2020-12-18T20:54:35Z
40.51
2020-12-18T20:55:21Z
40.99
2020-12-18T20:56:06Z
40.99
2020-12-18T20:56:58Z
40.51
2020-12-18T20:57:44Z
40.51
2020-12-18T20:58:22Z
40.99
2020-12-18T20:59:03Z
41.47
2020-12-18T20:59:40Z
41.47
2020-12-18T21:00:16Z
41.47
2020-12-18T21:01:01Z
40.99
2020-12-18T21:01:43Z
40.99
2020-12-18T21:02:30Z
41.47
2020-12-18T21:03:12Z
41.47
2020-12-18T21:03:55Z
40.99
2020-12-18T21:04:36Z
40.99
2020-12-18T21:05:18Z
40.99
2020-12-18T21:05:58Z
40.99
2020-12-18T21:06:47Z
40.99
2020-12-18T21:07:33Z
40.99
2020-12-18T21:08:25Z
41.47
2020-12-18T21:09:06Z
41.47
2020-12-18T21:09:45Z
41.47
2020-12-18T21:10:33Z
41.47
2020-12-18T21:11:13Z
41.47
2020-12-18T21:11:56Z
41.95
2020-12-18T21:12:37Z
41.95
2020-12-18T21:13:12Z
41.95
2020-12-18T21:13:54Z
41.95
2020-12-18T21:14:31Z
41.95
2020-12-18T21:15:07Z
42.44
2020-12-18T21:15:55Z
42.92
2020-12-18T21:16:40Z
42.92
2020-12-18T21:17:21Z
42.92
2020-12-18T21:18:02Z
42.92
2020-12-18T21:18:39Z
42.92
2020-12-18T21:19:15Z
42.92
2020-12-18T21:20:07Z
41.47
2020-12-18T21:20:56Z
42.92
2020-12-18T21:21:40Z
42.92
2020-12-18T21:22:13Z
42.92
2020-12-18T21:22:46Z
42.92
2020-12-18T21:23:27Z
42.92
2020-12-18T21:24:09Z
42.92
2020-12-18T21:24:54Z
42.44
2020-12-18T21:25:37Z
42.92
2020-12-18T21:26:12Z
42.92
2020-12-18T21:26:47Z
42.92
2020-12-18T21:27:20Z
42.92
2020-12-18T21:27:56Z
43.4
2020-12-18T21:28:30Z
43.4
2020-12-18T21:29:10Z
43.4
2020-12-18T21:29:44Z
43.4
2020-12-18T21:30:15Z
43.4
2020-12-18T21:30:48Z
43.4
2020-12-18T21:31:22Z
43.88
2020-12-18T21:31:58Z
43.4
2020-12-18T21:32:36Z
43.4
2020-12-18T21:33:17Z
42.92
2020-12-18T21:34:00Z
42.92
2020-12-18T21:34:38Z
42.44
2020-12-18T21:35:14Z
42.44
2020-12-18T21:35:48Z
42.44
2020-12-18T21:36:35Z
41.95
2020-12-18T21:37:07Z
41.95
2020-12-18T21:37:50Z
41.47
2020-12-18T21:38:17Z
41.47
2020-12-18T21:38:56Z
41.47
2020-12-18T21:39:32Z
41.47
2020-12-18T21:40:05Z
41.47
2020-12-18T21:40:33Z
41.47
2020-12-18T21:41:06Z
41.47
2020-12-18T21:41:43Z
41.47
2020-12-18T21:42:25Z
40.99
2020-12-18T21:43:04Z
41.47
2020-12-18T21:43:36Z
40.99
2020-12-18T21:44:20Z
40.99
2020-12-18T21:45:00Z
40.99
2020-12-18T21:45:31Z
40.99
2020-12-18T21:46:11Z
40.99
2020-12-18T21:46:51Z
40.99
2020-12-18T21:47:24Z
40.99
2020-12-18T21:47:56Z
40.51
2020-12-18T21:48:27Z
40.51
2020-12-18T21:48:56Z
40.51
2020-12-18T21:49:29Z
40.99
2020-12-18T21:50:09Z
40.99
2020-12-18T21:50:47Z
41.47
2020-12-18T21:51:30Z
41.47
2020-12-18T21:52:12Z
41.47
2020-12-18T21:52:58Z
41.47
2020-12-18T21:53:40Z
41.47
2020-12-18T21:54:25Z
40.99
2020-12-18T21:55:05Z
40.99
2020-12-18T21:55:48Z
40.99
2020-12-18T21:56:38Z
41.47
2020-12-18T21:57:28Z
41.47
2020-12-18T21:58:09Z
41.47
2020-12-18T21:58:52Z
41.47
2020-12-18T21:59:33Z
40.99
2020-12-18T22:00:15Z
41.95
2020-12-18T22:01:02Z
41.95
2020-12-18T22:01:53Z
41.95
2020-12-18T22:02:32Z
41.95
2020-12-18T22:03:12Z
41.95
2020-12-18T22:03:56Z
41.47
2020-12-18T22:04:37Z
41.47
2020-12-18T22:05:23Z
41.95
2020-12-18T22:06:01Z
41.95
2020-12-18T22:06:44Z
42.44
2020-12-18T22:07:26Z
42.44
2020-12-18T22:08:11Z
42.44
2020-12-18T22:08:57Z
42.44
2020-12-18T22:09:46Z
42.44
2020-12-18T22:10:23Z
42.44
2020-12-18T22:11:03Z
42.44
2020-12-18T22:11:48Z
42.44
2020-12-18T22:12:32Z
41.95
2020-12-18T22:13:19Z
41.95
2020-12-18T22:14:13Z
42.44
2020-12-18T22:15:04Z
42.44
2020-12-18T22:15:57Z
42.44
2020-12-18T22:16:46Z
42.44
2020-12-18T22:17:33Z
41.95
2020-12-18T22:18:20Z
42.92
2020-12-18T22:19:19Z
43.4
2020-12-18T22:20:18Z
43.4
2020-12-18T22:21:08Z
44.36
2020-12-18T22:21:50Z
44.36
2020-12-18T22:22:32Z
44.36
2020-12-18T22:23:24Z
45.32
2020-12-18T22:24:13Z
45.32
2020-12-18T22:25:05Z
45.8
2020-12-18T22:25:51Z
45.8
2020-12-18T22:26:41Z
44.36
2020-12-18T22:27:23Z
44.36
2020-12-18T22:28:12Z
45.8
2020-12-18T22:28:54Z
45.8
2020-12-18T22:29:37Z
45.8
2020-12-18T22:30:27Z
45.8
2020-12-18T22:31:15Z
46.76
2020-12-18T22:32:01Z
46.28
2020-12-18T22:32:49Z
46.28
2020-12-18T22:33:31Z
46.28
2020-12-18T22:34:25Z
45.8
2020-12-18T22:35:10Z
45.8
2020-12-18T22:35:53Z
45.8
2020-12-18T22:36:40Z
45.8
2020-12-18T22:37:25Z
45.8
2020-12-18T22:38:04Z
45.8
2020-12-18T22:38:47Z
45.8
2020-12-18T22:39:26Z
45.32
2020-12-18T22:40:13Z
45.32
2020-12-18T22:41:00Z
43.88
2020-12-18T22:41:49Z
43.88
2020-12-18T22:42:37Z
43.88
2020-12-18T22:43:21Z
43.88
2020-12-18T22:44:03Z
43.4
2020-12-18T22:44:46Z
42.92
2020-12-18T22:45:32Z
42.44
2020-12-18T22:46:15Z
42.44
2020-12-18T22:46:57Z
41.47
2020-12-18T22:47:34Z
41.47
2020-12-18T22:48:23Z
40.99
2020-12-18T22:49:02Z
40.99
2020-12-18T22:49:45Z
40.51
2020-12-18T22:50:24Z
40.51
2020-12-18T22:51:04Z
40.51
2020-12-18T22:51:49Z
41.47
2020-12-18T22:52:29Z
41.47
2020-12-18T22:53:07Z
41.47
2020-12-18T22:53:47Z
41.47
2020-12-18T22:54:23Z
41.47
2020-12-18T22:55:04Z
41.47
2020-12-18T22:55:42Z
41.47
2020-12-18T22:56:26Z
40.03
2020-12-18T22:57:11Z
40.03
2020-12-18T22:57:57Z
40.03
2020-12-18T22:58:46Z
40.03
2020-12-18T22:59:27Z
40.03
2020-12-18T23:00:00Z