aynac iut vtt 299.11 2021-10-06T12:07:29Z 299.11 2021-10-06T12:07:36Z 299.11 2021-10-06T12:07:40Z 299.11 2021-10-06T12:07:52Z 299.59 2021-10-06T12:08:04Z 299.59 2021-10-06T12:08:05Z 299.59 2021-10-06T12:08:06Z 299.59 2021-10-06T12:08:07Z 299.59 2021-10-06T12:08:08Z 300.07 2021-10-06T12:08:19Z 300.07 2021-10-06T12:08:31Z 300.07 2021-10-06T12:08:46Z 301.51 2021-10-06T12:09:04Z 301.51 2021-10-06T12:09:15Z 301.51 2021-10-06T12:09:16Z 301.51 2021-10-06T12:09:17Z 301.51 2021-10-06T12:09:18Z 301.51 2021-10-06T12:09:19Z 301.51 2021-10-06T12:09:20Z 301.51 2021-10-06T12:09:21Z 301.51 2021-10-06T12:09:22Z 301.51 2021-10-06T12:09:23Z 299.59 2021-10-06T12:09:37Z 298.63 2021-10-06T12:09:51Z 298.15 2021-10-06T12:10:03Z 298.15 2021-10-06T12:10:22Z 298.15 2021-10-06T12:10:25Z 298.15 2021-10-06T12:10:26Z 298.15 2021-10-06T12:10:27Z 298.15 2021-10-06T12:10:28Z 298.15 2021-10-06T12:10:29Z 298.15 2021-10-06T12:10:30Z 297.67 2021-10-06T12:10:38Z 297.67 2021-10-06T12:10:39Z 298.15 2021-10-06T12:10:54Z 298.15 2021-10-06T12:11:06Z 298.15 2021-10-06T12:11:19Z 298.15 2021-10-06T12:11:31Z 299.11 2021-10-06T12:11:37Z 301.03 2021-10-06T12:11:51Z 301.99 2021-10-06T12:12:02Z 302.47 2021-10-06T12:12:15Z 301.03 2021-10-06T12:12:23Z 300.07 2021-10-06T12:12:35Z 300.07 2021-10-06T12:12:41Z 300.07 2021-10-06T12:12:42Z 300.07 2021-10-06T12:12:43Z 300.07 2021-10-06T12:12:57Z 301.51 2021-10-06T12:13:22Z 301.51 2021-10-06T12:13:45Z 301.51 2021-10-06T12:14:12Z 301.51 2021-10-06T12:14:24Z 301.51 2021-10-06T12:14:29Z 301.51 2021-10-06T12:14:30Z 301.51 2021-10-06T12:14:31Z 301.99 2021-10-06T12:14:40Z 303.43 2021-10-06T12:14:53Z 305.36 2021-10-06T12:15:06Z 307.76 2021-10-06T12:15:14Z 310.64 2021-10-06T12:15:29Z 311.12 2021-10-06T12:15:33Z 314.01 2021-10-06T12:15:46Z 314.97 2021-10-06T12:15:51Z 315.45 2021-10-06T12:15:56Z 316.41 2021-10-06T12:16:00Z 316.89 2021-10-06T12:16:07Z 316.89 2021-10-06T12:16:10Z 317.85 2021-10-06T12:16:26Z 318.33 2021-10-06T12:16:44Z 318.33 2021-10-06T12:17:05Z 318.33 2021-10-06T12:17:14Z 318.33 2021-10-06T12:17:16Z 318.33 2021-10-06T12:17:23Z 318.81 2021-10-06T12:17:37Z 319.3 2021-10-06T12:17:51Z 317.85 2021-10-06T12:17:57Z 317.85 2021-10-06T12:18:00Z 317.85 2021-10-06T12:18:06Z 317.37 2021-10-06T12:18:12Z 316.89 2021-10-06T12:18:20Z 316.89 2021-10-06T12:18:24Z 315.45 2021-10-06T12:18:28Z 312.09 2021-10-06T12:18:37Z 311.6 2021-10-06T12:18:38Z 311.12 2021-10-06T12:18:40Z 311.12 2021-10-06T12:18:42Z 309.2 2021-10-06T12:18:51Z 306.8 2021-10-06T12:18:58Z 305.84 2021-10-06T12:19:00Z 303.91 2021-10-06T12:19:03Z 300.07 2021-10-06T12:19:07Z 300.07 2021-10-06T12:19:08Z 294.78 2021-10-06T12:19:17Z 293.82 2021-10-06T12:19:19Z 292.86 2021-10-06T12:19:22Z 291.9 2021-10-06T12:19:24Z 291.9 2021-10-06T12:19:32Z 293.82 2021-10-06T12:19:43Z 294.3 2021-10-06T12:19:45Z 295.26 2021-10-06T12:19:50Z 297.18 2021-10-06T12:20:05Z 299.11 2021-10-06T12:20:20Z 299.59 2021-10-06T12:20:34Z 298.63 2021-10-06T12:20:47Z 298.63 2021-10-06T12:21:01Z 300.07 2021-10-06T12:21:12Z 302.47 2021-10-06T12:21:27Z 304.39 2021-10-06T12:21:40Z 305.36 2021-10-06T12:21:48Z 305.36 2021-10-06T12:22:02Z 305.36 2021-10-06T12:22:18Z 305.36 2021-10-06T12:22:29Z 304.39 2021-10-06T12:22:31Z 303.91 2021-10-06T12:22:40Z 303.91 2021-10-06T12:22:47Z 302.47 2021-10-06T12:23:01Z 301.03 2021-10-06T12:23:13Z 299.59 2021-10-06T12:23:20Z 299.59 2021-10-06T12:23:23Z 299.11 2021-10-06T12:23:33Z 300.07 2021-10-06T12:23:44Z 300.07 2021-10-06T12:23:53Z 301.99 2021-10-06T12:24:03Z 302.95 2021-10-06T12:24:14Z 303.43 2021-10-06T12:24:26Z 303.43 2021-10-06T12:24:41Z 303.43 2021-10-06T12:25:00Z 303.43 2021-10-06T12:25:13Z 301.99 2021-10-06T12:25:16Z 301.03 2021-10-06T12:25:28Z 301.03 2021-10-06T12:25:40Z 300.55 2021-10-06T12:25:51Z 300.55 2021-10-06T12:26:00Z 300.55 2021-10-06T12:26:01Z 298.63 2021-10-06T12:26:07Z 297.18 2021-10-06T12:26:16Z 297.18 2021-10-06T12:26:28Z 298.63 2021-10-06T12:26:38Z 299.59 2021-10-06T12:26:44Z 301.51 2021-10-06T12:26:50Z 301.51 2021-10-06T12:27:04Z 301.99 2021-10-06T12:27:15Z 301.99 2021-10-06T12:27:21Z 301.99 2021-10-06T12:27:38Z 301.99 2021-10-06T12:28:02Z 300.55 2021-10-06T12:28:06Z 300.55 2021-10-06T12:28:07Z 299.59 2021-10-06T12:28:14Z 298.63 2021-10-06T12:28:15Z 298.63 2021-10-06T12:28:16Z 298.63 2021-10-06T12:28:17Z 298.63 2021-10-06T12:28:18Z 298.63 2021-10-06T12:28:19Z 298.63 2021-10-06T12:28:20Z 297.18 2021-10-06T12:28:25Z 297.18 2021-10-06T12:28:27Z 297.18 2021-10-06T12:28:32Z 297.18 2021-10-06T12:28:33Z 297.18 2021-10-06T12:28:34Z 294.3 2021-10-06T12:28:42Z 292.86 2021-10-06T12:28:44Z 292.38 2021-10-06T12:28:45Z 290.46 2021-10-06T12:28:49Z 289.49 2021-10-06T12:28:54Z 289.01 2021-10-06T12:28:59Z 289.01 2021-10-06T12:29:06Z 289.49 2021-10-06T12:29:07Z 288.53 2021-10-06T12:29:08Z 288.05 2021-10-06T12:29:09Z 288.05 2021-10-06T12:29:10Z 288.05 2021-10-06T12:29:11Z 287.57 2021-10-06T12:29:12Z 287.09 2021-10-06T12:29:13Z 286.13 2021-10-06T12:29:15Z 285.65 2021-10-06T12:29:16Z 285.65 2021-10-06T12:29:17Z 284.69 2021-10-06T12:29:18Z 284.21 2021-10-06T12:29:19Z 283.73 2021-10-06T12:29:21Z 283.73 2021-10-06T12:29:22Z 283.73 2021-10-06T12:29:23Z 283.73 2021-10-06T12:29:24Z 283.73 2021-10-06T12:29:25Z 283.73 2021-10-06T12:29:26Z 283.73 2021-10-06T12:29:27Z 283.73 2021-10-06T12:29:28Z 283.73 2021-10-06T12:29:38Z 283.73 2021-10-06T12:29:51Z 283.73 2021-10-06T12:30:11Z 283.73 2021-10-06T12:30:29Z 282.28 2021-10-06T12:30:32Z 281.8 2021-10-06T12:30:33Z 281.8 2021-10-06T12:30:34Z 280.36 2021-10-06T12:30:35Z 279.88 2021-10-06T12:30:36Z 279.88 2021-10-06T12:30:37Z 275.56 2021-10-06T12:30:40Z 275.07 2021-10-06T12:30:41Z 273.63 2021-10-06T12:30:42Z 272.19 2021-10-06T12:30:43Z 270.75 2021-10-06T12:30:44Z 269.31 2021-10-06T12:30:45Z 268.35 2021-10-06T12:30:46Z 266.9 2021-10-06T12:30:47Z 265.94 2021-10-06T12:30:48Z 265.46 2021-10-06T12:30:49Z 262.58 2021-10-06T12:30:53Z 262.1 2021-10-06T12:30:54Z 261.62 2021-10-06T12:30:55Z 260.65 2021-10-06T12:30:58Z 260.17 2021-10-06T12:30:59Z 259.69 2021-10-06T12:31:00Z 259.21 2021-10-06T12:31:01Z 258.73 2021-10-06T12:31:02Z 258.25 2021-10-06T12:31:03Z 257.29 2021-10-06T12:31:04Z 255.37 2021-10-06T12:31:06Z 252.48 2021-10-06T12:31:09Z 252.48 2021-10-06T12:31:10Z 249.12 2021-10-06T12:31:12Z 247.68 2021-10-06T12:31:14Z 246.72 2021-10-06T12:31:15Z 246.23 2021-10-06T12:31:16Z 245.27 2021-10-06T12:31:17Z 244.31 2021-10-06T12:31:18Z 243.35 2021-10-06T12:31:20Z 241.91 2021-10-06T12:31:22Z 241.91 2021-10-06T12:31:23Z 241.43 2021-10-06T12:31:24Z 240.95 2021-10-06T12:31:25Z 240.95 2021-10-06T12:31:26Z 240.95 2021-10-06T12:31:27Z 240.47 2021-10-06T12:31:28Z 239.99 2021-10-06T12:31:29Z 239.02 2021-10-06T12:31:30Z 239.02 2021-10-06T12:31:31Z 236.14 2021-10-06T12:31:38Z 235.18 2021-10-06T12:31:39Z 235.18 2021-10-06T12:31:40Z 231.81 2021-10-06T12:31:49Z 231.33 2021-10-06T12:31:50Z 231.33 2021-10-06T12:31:51Z 230.85 2021-10-06T12:31:52Z 230.37 2021-10-06T12:31:53Z 230.37 2021-10-06T12:31:54Z 227.49 2021-10-06T12:32:00Z 226.05 2021-10-06T12:32:06Z 224.61 2021-10-06T12:32:13Z 221.72 2021-10-06T12:32:23Z 219.8 2021-10-06T12:32:29Z 217.88 2021-10-06T12:32:39Z 217.88 2021-10-06T12:32:55Z 217.4 2021-10-06T12:33:17Z 217.4 2021-10-06T12:33:36Z 217.4 2021-10-06T12:34:02Z 217.4 2021-10-06T12:34:28Z 216.43 2021-10-06T12:34:50Z 213.07 2021-10-06T12:34:52Z 210.19 2021-10-06T12:34:54Z 208.26 2021-10-06T12:34:55Z 207.3 2021-10-06T12:34:56Z 206.82 2021-10-06T12:34:57Z 206.34 2021-10-06T12:34:58Z 205.38 2021-10-06T12:34:59Z 204.9 2021-10-06T12:35:00Z 204.42 2021-10-06T12:35:01Z 204.42 2021-10-06T12:35:02Z 201.53 2021-10-06T12:35:06Z 198.65 2021-10-06T12:35:09Z 198.17 2021-10-06T12:35:10Z 197.21 2021-10-06T12:35:11Z 196.25 2021-10-06T12:35:12Z 195.28 2021-10-06T12:35:13Z 194.32 2021-10-06T12:35:14Z 193.36 2021-10-06T12:35:15Z 192.4 2021-10-06T12:35:16Z 191.92 2021-10-06T12:35:17Z 190.96 2021-10-06T12:35:18Z 190 2021-10-06T12:35:19Z 189.52 2021-10-06T12:35:20Z 189.04 2021-10-06T12:35:21Z 189.04 2021-10-06T12:35:22Z 188.56 2021-10-06T12:35:23Z 188.56 2021-10-06T12:35:32Z 190 2021-10-06T12:35:34Z 190 2021-10-06T12:35:35Z 190 2021-10-06T12:35:46Z 190 2021-10-06T12:35:52Z 190 2021-10-06T12:35:53Z 190 2021-10-06T12:36:04Z 190 2021-10-06T12:36:32Z 190 2021-10-06T12:36:34Z 190 2021-10-06T12:36:35Z 190 2021-10-06T12:36:36Z 190 2021-10-06T12:36:39Z 190 2021-10-06T12:36:40Z 190 2021-10-06T12:36:41Z 190 2021-10-06T12:36:56Z 190.96 2021-10-06T12:37:17Z 190.96 2021-10-06T12:37:32Z 191.92 2021-10-06T12:37:48Z 194.8 2021-10-06T12:38:04Z 196.25 2021-10-06T12:38:15Z 197.21 2021-10-06T12:38:27Z 197.69 2021-10-06T12:38:40Z 198.65 2021-10-06T12:38:53Z 197.21 2021-10-06T12:39:04Z 197.21 2021-10-06T12:39:05Z 196.25 2021-10-06T12:39:20Z 196.25 2021-10-06T12:39:41Z 195.77 2021-10-06T12:39:50Z 195.77 2021-10-06T12:40:04Z 198.17 2021-10-06T12:40:18Z 201.05 2021-10-06T12:40:34Z 203.94 2021-10-06T12:40:50Z 207.3 2021-10-06T12:41:04Z 209.22 2021-10-06T12:41:18Z 212.11 2021-10-06T12:41:30Z 212.59 2021-10-06T12:41:31Z 212.59 2021-10-06T12:41:32Z 212.59 2021-10-06T12:41:33Z 213.55 2021-10-06T12:41:34Z 215.95 2021-10-06T12:41:50Z 217.4 2021-10-06T12:41:56Z 217.4 2021-10-06T12:41:57Z 217.88 2021-10-06T12:41:58Z 219.8 2021-10-06T12:42:13Z 221.24 2021-10-06T12:42:27Z 221.24 2021-10-06T12:42:54Z 221.24 2021-10-06T12:43:19Z 221.24 2021-10-06T12:43:22Z 221.24 2021-10-06T12:43:23Z 220.28 2021-10-06T12:43:30Z 220.28 2021-10-06T12:43:49Z 220.28 2021-10-06T12:44:06Z 219.32 2021-10-06T12:44:23Z 219.32 2021-10-06T12:44:40Z 219.32 2021-10-06T12:45:04Z 219.32 2021-10-06T12:45:23Z 219.32 2021-10-06T12:45:51Z 219.8 2021-10-06T12:46:28Z 219.8 2021-10-06T12:46:52Z 219.8 2021-10-06T12:47:28Z 221.24 2021-10-06T12:47:52Z 221.24 2021-10-06T12:48:16Z 221.72 2021-10-06T12:48:28Z 222.68 2021-10-06T12:48:37Z 224.61 2021-10-06T12:48:52Z 226.05 2021-10-06T12:48:59Z 226.05 2021-10-06T12:49:00Z 227.97 2021-10-06T12:49:13Z 229.89 2021-10-06T12:49:28Z 229.89 2021-10-06T12:49:29Z 229.89 2021-10-06T12:49:30Z 231.33 2021-10-06T12:49:47Z 232.3 2021-10-06T12:49:57Z 232.78 2021-10-06T12:49:58Z 232.78 2021-10-06T12:49:59Z 232.78 2021-10-06T12:50:00Z 232.78 2021-10-06T12:50:01Z 235.66 2021-10-06T12:50:17Z 238.54 2021-10-06T12:50:32Z 240.47 2021-10-06T12:50:46Z 242.39 2021-10-06T12:51:03Z 243.83 2021-10-06T12:51:15Z 244.31 2021-10-06T12:51:28Z 244.31 2021-10-06T12:51:32Z 244.31 2021-10-06T12:51:33Z 244.79 2021-10-06T12:51:34Z 246.23 2021-10-06T12:51:50Z 249.12 2021-10-06T12:52:05Z 251.04 2021-10-06T12:52:19Z 251.52 2021-10-06T12:52:22Z 251.52 2021-10-06T12:52:23Z 252 2021-10-06T12:52:24Z 252 2021-10-06T12:52:25Z 252 2021-10-06T12:52:26Z 252.96 2021-10-06T12:52:42Z 253.44 2021-10-06T12:52:59Z 253.44 2021-10-06T12:53:18Z 253.44 2021-10-06T12:53:19Z 250.08 2021-10-06T12:53:29Z 248.16 2021-10-06T12:53:39Z 248.16 2021-10-06T12:53:40Z 247.68 2021-10-06T12:53:44Z 244.79 2021-10-06T12:53:54Z 244.79 2021-10-06T12:53:56Z 245.75 2021-10-06T12:54:05Z 243.83 2021-10-06T12:54:10Z 240.95 2021-10-06T12:54:16Z 237.58 2021-10-06T12:54:23Z 236.62 2021-10-06T12:54:35Z 236.62 2021-10-06T12:54:36Z 236.14 2021-10-06T12:54:37Z 236.14 2021-10-06T12:54:38Z 236.14 2021-10-06T12:54:39Z 235.66 2021-10-06T12:54:40Z 235.66 2021-10-06T12:54:41Z 235.18 2021-10-06T12:54:42Z 235.18 2021-10-06T12:54:43Z 235.18 2021-10-06T12:54:44Z 235.18 2021-10-06T12:54:45Z 235.18 2021-10-06T12:54:46Z 234.7 2021-10-06T12:54:47Z 234.7 2021-10-06T12:54:48Z 234.22 2021-10-06T12:54:49Z 233.26 2021-10-06T12:54:54Z 231.81 2021-10-06T12:54:57Z 231.33 2021-10-06T12:54:58Z 230.85 2021-10-06T12:54:59Z 229.41 2021-10-06T12:55:00Z 229.41 2021-10-06T12:55:01Z 228.93 2021-10-06T12:55:02Z 228.93 2021-10-06T12:55:03Z 227.97 2021-10-06T12:55:04Z 227.97 2021-10-06T12:55:05Z 226.53 2021-10-06T12:55:06Z 226.05 2021-10-06T12:55:07Z 224.61 2021-10-06T12:55:08Z 223.64 2021-10-06T12:55:09Z 222.2 2021-10-06T12:55:11Z 220.28 2021-10-06T12:55:13Z 220.28 2021-10-06T12:55:14Z 220.28 2021-10-06T12:55:15Z 219.8 2021-10-06T12:55:16Z 219.8 2021-10-06T12:55:17Z 219.8 2021-10-06T12:55:18Z 219.8 2021-10-06T12:55:19Z 221.72 2021-10-06T12:55:29Z 223.64 2021-10-06T12:55:43Z 224.61 2021-10-06T12:56:01Z 225.09 2021-10-06T12:56:14Z 223.64 2021-10-06T12:56:19Z 223.64 2021-10-06T12:56:31Z 224.12 2021-10-06T12:56:36Z 225.57 2021-10-06T12:56:42Z 228.93 2021-10-06T12:56:56Z 229.41 2021-10-06T12:57:11Z 227.97 2021-10-06T12:57:17Z 227.97 2021-10-06T12:57:31Z 227.97 2021-10-06T12:57:43Z 227.49 2021-10-06T12:58:00Z 227.49 2021-10-06T12:58:14Z 227.49 2021-10-06T12:58:27Z 227.49 2021-10-06T12:58:45Z 227.97 2021-10-06T12:59:15Z 227.97 2021-10-06T12:59:41Z 227.97 2021-10-06T13:00:03Z 227.49 2021-10-06T13:00:27Z 227.49 2021-10-06T13:00:52Z 227.49 2021-10-06T13:01:12Z 227.49 2021-10-06T13:01:36Z 227.97 2021-10-06T13:02:09Z 227.49 2021-10-06T13:02:48Z 227.49 2021-10-06T13:03:18Z 227.49 2021-10-06T13:03:54Z 227.49 2021-10-06T13:04:25Z 227.49 2021-10-06T13:04:56Z 228.45 2021-10-06T13:05:36Z 228.45 2021-10-06T13:06:06Z 227.49 2021-10-06T13:06:32Z 227.01 2021-10-06T13:06:59Z 227.01 2021-10-06T13:07:26Z 227.01 2021-10-06T13:07:49Z 227.01 2021-10-06T13:08:32Z 227.49 2021-10-06T13:09:14Z 227.49 2021-10-06T13:09:42Z 227.01 2021-10-06T13:10:12Z 227.01 2021-10-06T13:10:34Z 228.45 2021-10-06T13:10:53Z 227.97 2021-10-06T13:11:13Z 227.97 2021-10-06T13:11:35Z 227.97 2021-10-06T13:11:59Z 228.45 2021-10-06T13:12:19Z 228.45 2021-10-06T13:12:39Z 228.45 2021-10-06T13:12:40Z 228.45 2021-10-06T13:12:41Z 228.45 2021-10-06T13:12:42Z 228.45 2021-10-06T13:12:43Z 228.45 2021-10-06T13:12:44Z 228.45 2021-10-06T13:12:45Z 228.45 2021-10-06T13:12:46Z 227.01 2021-10-06T13:12:58Z 223.64 2021-10-06T13:13:06Z 220.76 2021-10-06T13:13:09Z 219.32 2021-10-06T13:13:11Z 218.36 2021-10-06T13:13:12Z 217.88 2021-10-06T13:13:14Z 217.4 2021-10-06T13:13:22Z 218.84 2021-10-06T13:13:24Z 218.84 2021-10-06T13:13:35Z 220.28 2021-10-06T13:13:47Z 222.68 2021-10-06T13:13:58Z 225.09 2021-10-06T13:14:11Z 226.05 2021-10-06T13:14:16Z 226.05 2021-10-06T13:14:17Z 226.05 2021-10-06T13:14:18Z 227.97 2021-10-06T13:14:33Z 229.41 2021-10-06T13:14:48Z 231.81 2021-10-06T13:15:04Z 234.22 2021-10-06T13:15:23Z 235.66 2021-10-06T13:15:39Z 236.14 2021-10-06T13:15:55Z 237.1 2021-10-06T13:16:10Z 237.58 2021-10-06T13:16:24Z 237.58 2021-10-06T13:16:39Z 234.7 2021-10-06T13:16:50Z 233.26 2021-10-06T13:17:05Z 233.26 2021-10-06T13:17:10Z 233.26 2021-10-06T13:17:13Z 232.78 2021-10-06T13:17:27Z 233.26 2021-10-06T13:17:37Z 233.26 2021-10-06T13:17:38Z 234.22 2021-10-06T13:17:47Z 237.1 2021-10-06T13:18:04Z 239.99 2021-10-06T13:18:21Z 241.43 2021-10-06T13:18:36Z 241.43 2021-10-06T13:18:47Z 241.43 2021-10-06T13:18:48Z 241.43 2021-10-06T13:18:49Z 241.43 2021-10-06T13:18:54Z 240.47 2021-10-06T13:18:55Z 240.47 2021-10-06T13:18:56Z 240.47 2021-10-06T13:19:10Z 237.58 2021-10-06T13:19:23Z 237.1 2021-10-06T13:19:24Z 234.7 2021-10-06T13:19:30Z 234.7 2021-10-06T13:19:31Z 234.22 2021-10-06T13:19:32Z 233.74 2021-10-06T13:19:33Z 233.26 2021-10-06T13:19:34Z 233.26 2021-10-06T13:19:35Z 232.78 2021-10-06T13:19:36Z 232.3 2021-10-06T13:19:37Z 231.33 2021-10-06T13:19:38Z 229.89 2021-10-06T13:19:40Z 228.93 2021-10-06T13:19:41Z 227.97 2021-10-06T13:19:42Z 227.49 2021-10-06T13:19:43Z 227.01 2021-10-06T13:19:44Z 224.12 2021-10-06T13:19:47Z 223.16 2021-10-06T13:19:48Z 221.72 2021-10-06T13:19:49Z 220.76 2021-10-06T13:19:50Z 219.8 2021-10-06T13:19:51Z 218.84 2021-10-06T13:19:52Z 218.36 2021-10-06T13:19:53Z 217.88 2021-10-06T13:19:54Z 217.4 2021-10-06T13:19:55Z 215.47 2021-10-06T13:20:06Z 215.47 2021-10-06T13:20:19Z 215.47 2021-10-06T13:20:20Z 215.47 2021-10-06T13:20:21Z 215.47 2021-10-06T13:20:22Z 216.91 2021-10-06T13:20:31Z 217.88 2021-10-06T13:20:40Z 217.88 2021-10-06T13:20:41Z 218.84 2021-10-06T13:20:42Z 218.84 2021-10-06T13:20:43Z 218.84 2021-10-06T13:20:44Z 218.84 2021-10-06T13:20:45Z 218.84 2021-10-06T13:20:46Z 218.84 2021-10-06T13:20:47Z 218.84 2021-10-06T13:21:02Z 221.72 2021-10-06T13:21:19Z 222.68 2021-10-06T13:21:24Z 225.57 2021-10-06T13:21:38Z 228.93 2021-10-06T13:21:53Z 230.37 2021-10-06T13:22:06Z 232.78 2021-10-06T13:22:20Z 234.7 2021-10-06T13:22:34Z 234.7 2021-10-06T13:22:36Z 235.66 2021-10-06T13:22:42Z 234.22 2021-10-06T13:22:57Z 232.3 2021-10-06T13:23:13Z 231.33 2021-10-06T13:23:27Z 229.41 2021-10-06T13:23:39Z 227.01 2021-10-06T13:23:52Z 224.61 2021-10-06T13:23:58Z 221.72 2021-10-06T13:24:02Z 218.36 2021-10-06T13:24:06Z 215.47 2021-10-06T13:24:11Z 213.55 2021-10-06T13:24:15Z 212.59 2021-10-06T13:24:16Z 212.11 2021-10-06T13:24:17Z 209.22 2021-10-06T13:24:25Z 208.26 2021-10-06T13:24:26Z 208.26 2021-10-06T13:24:27Z 207.3 2021-10-06T13:24:28Z 204.42 2021-10-06T13:24:33Z 203.46 2021-10-06T13:24:34Z 202.98 2021-10-06T13:24:35Z 202.49 2021-10-06T13:24:36Z 198.65 2021-10-06T13:24:41Z 198.17 2021-10-06T13:24:49Z 198.65 2021-10-06T13:25:01Z 198.65 2021-10-06T13:25:02Z 198.17 2021-10-06T13:25:03Z 198.17 2021-10-06T13:25:04Z 198.17 2021-10-06T13:25:05Z 198.17 2021-10-06T13:25:06Z 198.17 2021-10-06T13:25:07Z 198.17 2021-10-06T13:25:08Z 198.17 2021-10-06T13:25:09Z 198.17 2021-10-06T13:25:10Z 198.17 2021-10-06T13:25:23Z 198.17 2021-10-06T13:25:36Z 198.17 2021-10-06T13:25:50Z 198.17 2021-10-06T13:26:03Z 198.17 2021-10-06T13:26:16Z 198.17 2021-10-06T13:26:32Z 198.17 2021-10-06T13:26:43Z 198.17 2021-10-06T13:26:56Z 198.17 2021-10-06T13:27:10Z 198.17 2021-10-06T13:27:23Z 199.61 2021-10-06T13:27:36Z 198.65 2021-10-06T13:27:48Z 198.65 2021-10-06T13:28:01Z 199.61 2021-10-06T13:28:20Z 200.57 2021-10-06T13:28:39Z 201.05 2021-10-06T13:28:55Z 201.53 2021-10-06T13:29:08Z 201.53 2021-10-06T13:29:19Z 200.09 2021-10-06T13:29:22Z 200.09 2021-10-06T13:29:34Z 200.09 2021-10-06T13:29:41Z 200.09 2021-10-06T13:29:42Z 200.09 2021-10-06T13:29:43Z 200.09 2021-10-06T13:29:44Z 200.09 2021-10-06T13:29:45Z 200.09 2021-10-06T13:29:58Z 200.09 2021-10-06T13:30:12Z 200.09 2021-10-06T13:30:25Z 200.09 2021-10-06T13:30:36Z 199.61 2021-10-06T13:30:50Z 201.05 2021-10-06T13:31:00Z 201.05 2021-10-06T13:31:17Z 202.01 2021-10-06T13:31:34Z 202.01 2021-10-06T13:31:48Z 202.49 2021-10-06T13:32:03Z 202.98 2021-10-06T13:32:17Z 202.98 2021-10-06T13:32:30Z 202.98 2021-10-06T13:32:54Z 203.46 2021-10-06T13:33:21Z 203.46 2021-10-06T13:33:44Z 203.94 2021-10-06T13:34:09Z 204.42 2021-10-06T13:34:33Z 204.42 2021-10-06T13:34:58Z 204.42 2021-10-06T13:35:21Z 204.9 2021-10-06T13:35:50Z 204.9 2021-10-06T13:36:11Z 207.3 2021-10-06T13:36:27Z 207.78 2021-10-06T13:36:43Z 204.42 2021-10-06T13:36:53Z 203.94 2021-10-06T13:37:07Z 203.94 2021-10-06T13:37:23Z 204.42 2021-10-06T13:37:38Z 204.42 2021-10-06T13:37:53Z 205.38 2021-10-06T13:38:09Z 205.38 2021-10-06T13:38:24Z 205.86 2021-10-06T13:38:40Z 205.86 2021-10-06T13:38:57Z 206.34 2021-10-06T13:39:06Z 206.82 2021-10-06T13:39:22Z 206.82 2021-10-06T13:39:38Z 206.82 2021-10-06T13:39:52Z 207.3 2021-10-06T13:40:10Z 207.3 2021-10-06T13:40:24Z 207.78 2021-10-06T13:40:37Z 208.74 2021-10-06T13:40:52Z 210.67 2021-10-06T13:41:08Z 212.11 2021-10-06T13:41:22Z 214.03 2021-10-06T13:41:38Z 214.99 2021-10-06T13:41:52Z 214.03 2021-10-06T13:41:53Z 213.55 2021-10-06T13:42:07Z 212.59 2021-10-06T13:42:18Z 212.59 2021-10-06T13:42:37Z 212.59 2021-10-06T13:42:51Z 212.59 2021-10-06T13:42:53Z 213.55 2021-10-06T13:42:59Z 215.95 2021-10-06T13:43:14Z 216.91 2021-10-06T13:43:27Z 218.84 2021-10-06T13:43:32Z 217.4 2021-10-06T13:43:34Z 217.4 2021-10-06T13:43:48Z 218.36 2021-10-06T13:43:56Z 218.84 2021-10-06T13:44:14Z 221.24 2021-10-06T13:44:28Z 222.68 2021-10-06T13:44:41Z 224.61 2021-10-06T13:44:56Z 227.01 2021-10-06T13:45:13Z 228.45 2021-10-06T13:45:30Z 230.37 2021-10-06T13:45:49Z 232.3 2021-10-06T13:46:05Z 234.22 2021-10-06T13:46:21Z 235.18 2021-10-06T13:46:37Z 236.62 2021-10-06T13:46:53Z 238.06 2021-10-06T13:47:07Z 238.06 2021-10-06T13:47:08Z 238.06 2021-10-06T13:47:09Z 238.06 2021-10-06T13:47:10Z 238.06 2021-10-06T13:47:11Z 238.06 2021-10-06T13:47:12Z 238.06 2021-10-06T13:47:13Z 239.02 2021-10-06T13:47:21Z 240.95 2021-10-06T13:47:38Z 241.91 2021-10-06T13:47:51Z 243.35 2021-10-06T13:48:01Z 246.23 2021-10-06T13:48:15Z 247.68 2021-10-06T13:48:31Z 249.6 2021-10-06T13:48:47Z 251.52 2021-10-06T13:49:04Z 253.93 2021-10-06T13:49:19Z 256.33 2021-10-06T13:49:35Z 259.21 2021-10-06T13:49:53Z 260.65 2021-10-06T13:50:07Z 262.58 2021-10-06T13:50:18Z 264.5 2021-10-06T13:50:31Z 265.94 2021-10-06T13:50:46Z 266.9 2021-10-06T13:51:03Z 267.38 2021-10-06T13:51:24Z 267.38 2021-10-06T13:51:49Z 267.86 2021-10-06T13:52:13Z 267.86 2021-10-06T13:52:43Z 267.86 2021-10-06T13:53:11Z 267.86 2021-10-06T13:53:41Z 267.86 2021-10-06T13:54:09Z 267.86 2021-10-06T13:54:22Z 267.86 2021-10-06T13:54:56Z 267.86 2021-10-06T13:55:22Z 267.86 2021-10-06T13:55:49Z 267.86 2021-10-06T13:56:23Z 268.35 2021-10-06T13:56:44Z 268.83 2021-10-06T13:56:56Z 270.27 2021-10-06T13:57:09Z 272.19 2021-10-06T13:57:25Z 273.63 2021-10-06T13:57:42Z 275.56 2021-10-06T13:57:58Z 276.52 2021-10-06T13:58:09Z 277.48 2021-10-06T13:58:28Z 278.92 2021-10-06T13:58:41Z 280.36 2021-10-06T13:58:56Z 281.8 2021-10-06T13:59:10Z 283.73 2021-10-06T13:59:26Z 285.17 2021-10-06T13:59:42Z 287.57 2021-10-06T13:59:59Z 288.05 2021-10-06T14:00:14Z 289.49 2021-10-06T14:00:26Z 289.97 2021-10-06T14:00:30Z 291.9 2021-10-06T14:00:45Z 291.9 2021-10-06T14:00:46Z 292.86 2021-10-06T14:01:02Z 293.34 2021-10-06T14:01:12Z 293.34 2021-10-06T14:01:16Z 295.74 2021-10-06T14:01:34Z 296.22 2021-10-06T14:01:38Z 299.11 2021-10-06T14:01:55Z 298.63 2021-10-06T14:02:11Z 298.63 2021-10-06T14:02:38Z 298.63 2021-10-06T14:02:52Z 298.63 2021-10-06T14:03:12Z 298.63 2021-10-06T14:03:38Z 298.63 2021-10-06T14:04:04Z 298.63 2021-10-06T14:04:23Z 298.63 2021-10-06T14:04:51Z 298.15 2021-10-06T14:05:16Z 298.15 2021-10-06T14:05:37Z 298.15 2021-10-06T14:06:00Z 298.15 2021-10-06T14:06:20Z 298.15 2021-10-06T14:06:42Z 298.15 2021-10-06T14:07:04Z 298.63 2021-10-06T14:07:27Z 298.63 2021-10-06T14:07:42Z 298.63 2021-10-06T14:07:57Z 298.63 2021-10-06T14:07:58Z 299.11 2021-10-06T14:08:13Z 301.03 2021-10-06T14:08:30Z 304.39 2021-10-06T14:08:46Z 306.8 2021-10-06T14:08:58Z 306.32 2021-10-06T14:09:14Z 307.76 2021-10-06T14:09:26Z 308.72 2021-10-06T14:09:29Z 308.72 2021-10-06T14:09:30Z 308.72 2021-10-06T14:09:31Z 309.2 2021-10-06T14:09:45Z 309.2 2021-10-06T14:09:59Z 311.12 2021-10-06T14:10:19Z 312.09 2021-10-06T14:10:32Z 314.01 2021-10-06T14:10:46Z 316.41 2021-10-06T14:10:56Z 316.41 2021-10-06T14:10:57Z 317.85 2021-10-06T14:11:12Z 318.33 2021-10-06T14:11:27Z 318.33 2021-10-06T14:11:42Z 318.33 2021-10-06T14:11:53Z 318.33 2021-10-06T14:12:08Z 318.33 2021-10-06T14:12:12Z 318.33 2021-10-06T14:12:13Z 321.22 2021-10-06T14:12:30Z 324.1 2021-10-06T14:12:45Z 326.5 2021-10-06T14:12:58Z 327.47 2021-10-06T14:13:11Z 327.95 2021-10-06T14:13:25Z 330.35 2021-10-06T14:13:40Z 332.27 2021-10-06T14:13:52Z 332.75 2021-10-06T14:14:06Z 334.68 2021-10-06T14:14:21Z 334.68 2021-10-06T14:14:27Z 334.68 2021-10-06T14:14:43Z 335.64 2021-10-06T14:14:56Z 335.64 2021-10-06T14:15:07Z 335.64 2021-10-06T14:15:37Z 335.64 2021-10-06T14:16:14Z 335.64 2021-10-06T14:16:47Z 335.64 2021-10-06T14:17:25Z 335.64 2021-10-06T14:17:54Z 335.64 2021-10-06T14:18:29Z 335.64 2021-10-06T14:19:03Z 335.64 2021-10-06T14:19:38Z 335.16 2021-10-06T14:20:19Z 335.16 2021-10-06T14:20:43Z 335.16 2021-10-06T14:21:11Z 335.16 2021-10-06T14:21:23Z 335.16 2021-10-06T14:21:38Z 335.16 2021-10-06T14:21:44Z 337.56 2021-10-06T14:22:02Z 339.96 2021-10-06T14:22:18Z 339.96 2021-10-06T14:22:20Z 342.37 2021-10-06T14:22:35Z 345.73 2021-10-06T14:22:50Z 348.62 2021-10-06T14:23:05Z 349.1 2021-10-06T14:23:06Z 351.5 2021-10-06T14:23:23Z 353.9 2021-10-06T14:23:37Z 355.34 2021-10-06T14:23:51Z 356.31 2021-10-06T14:24:04Z 356.31 2021-10-06T14:24:14Z 355.34 2021-10-06T14:24:29Z 357.75 2021-10-06T14:24:45Z 358.71 2021-10-06T14:25:02Z 361.59 2021-10-06T14:25:22Z 364.48 2021-10-06T14:25:37Z 366.4 2021-10-06T14:25:53Z 367.84 2021-10-06T14:26:08Z 368.32 2021-10-06T14:26:23Z 368.32 2021-10-06T14:26:37Z 368.8 2021-10-06T14:26:50Z 368.8 2021-10-06T14:26:51Z 370.24 2021-10-06T14:27:02Z 372.65 2021-10-06T14:27:17Z 373.61 2021-10-06T14:27:22Z 375.53 2021-10-06T14:27:26Z 376.49 2021-10-06T14:27:38Z 377.45 2021-10-06T14:27:56Z 378.9 2021-10-06T14:28:11Z 381.78 2021-10-06T14:28:32Z 383.7 2021-10-06T14:28:47Z 385.63 2021-10-06T14:29:04Z 388.03 2021-10-06T14:29:20Z 388.51 2021-10-06T14:29:36Z 389.47 2021-10-06T14:29:52Z 389.95 2021-10-06T14:30:24Z 389.95 2021-10-06T14:30:53Z 389.95 2021-10-06T14:31:09Z 389.95 2021-10-06T14:31:27Z 389.95 2021-10-06T14:31:41Z 389.95 2021-10-06T14:31:58Z 388.51 2021-10-06T14:32:24Z 388.51 2021-10-06T14:32:43Z 388.51 2021-10-06T14:33:08Z 388.51 2021-10-06T14:33:11Z 388.51 2021-10-06T14:33:16Z 387.55 2021-10-06T14:33:21Z 387.07 2021-10-06T14:33:25Z 384.66 2021-10-06T14:33:34Z 380.82 2021-10-06T14:33:43Z 378.9 2021-10-06T14:33:46Z 377.45 2021-10-06T14:33:49Z 377.45 2021-10-06T14:33:50Z 376.01 2021-10-06T14:33:51Z 375.05 2021-10-06T14:33:52Z 374.09 2021-10-06T14:33:53Z 373.13 2021-10-06T14:33:54Z 372.17 2021-10-06T14:33:55Z 371.21 2021-10-06T14:33:56Z 370.24 2021-10-06T14:33:57Z 369.76 2021-10-06T14:33:58Z 369.28 2021-10-06T14:33:59Z 369.28 2021-10-06T14:34:00Z 368.32 2021-10-06T14:34:01Z 368.32 2021-10-06T14:34:02Z 366.4 2021-10-06T14:34:04Z 365.44 2021-10-06T14:34:05Z 364.96 2021-10-06T14:34:06Z 364.48 2021-10-06T14:34:07Z 363.52 2021-10-06T14:34:08Z 363.52 2021-10-06T14:34:09Z 362.55 2021-10-06T14:34:10Z 360.15 2021-10-06T14:34:14Z 358.71 2021-10-06T14:34:16Z 357.75 2021-10-06T14:34:17Z 356.79 2021-10-06T14:34:18Z 355.34 2021-10-06T14:34:19Z 355.34 2021-10-06T14:34:20Z 354.86 2021-10-06T14:34:21Z 354.38 2021-10-06T14:34:22Z 353.42 2021-10-06T14:34:23Z 352.94 2021-10-06T14:34:24Z 352.94 2021-10-06T14:34:25Z 352.46 2021-10-06T14:34:26Z 352.46 2021-10-06T14:34:27Z 350.06 2021-10-06T14:34:33Z 350.06 2021-10-06T14:34:34Z 348.62 2021-10-06T14:34:37Z 348.62 2021-10-06T14:34:38Z 346.69 2021-10-06T14:34:40Z 346.21 2021-10-06T14:34:41Z 346.21 2021-10-06T14:34:42Z 344.77 2021-10-06T14:34:43Z 344.77 2021-10-06T14:34:44Z 343.81 2021-10-06T14:34:45Z 342.85 2021-10-06T14:34:46Z 342.37 2021-10-06T14:34:47Z 340.92 2021-10-06T14:34:50Z 340.44 2021-10-06T14:34:52Z 339 2021-10-06T14:34:53Z 337.08 2021-10-06T14:34:57Z 334.2 2021-10-06T14:35:03Z 331.31 2021-10-06T14:35:15Z 330.83 2021-10-06T14:35:29Z 329.39 2021-10-06T14:35:42Z 329.87 2021-10-06T14:35:52Z 329.39 2021-10-06T14:36:09Z 330.83 2021-10-06T14:36:22Z 333.23 2021-10-06T14:36:36Z 334.68 2021-10-06T14:36:48Z 336.6 2021-10-06T14:37:01Z 338.52 2021-10-06T14:37:15Z 336.12 2021-10-06T14:37:29Z 335.64 2021-10-06T14:37:44Z 333.23 2021-10-06T14:37:54Z 332.27 2021-10-06T14:37:56Z 331.79 2021-10-06T14:37:57Z 330.83 2021-10-06T14:37:58Z 330.83 2021-10-06T14:37:59Z 330.35 2021-10-06T14:38:00Z 330.35 2021-10-06T14:38:01Z 329.87 2021-10-06T14:38:02Z 329.39 2021-10-06T14:38:03Z 329.39 2021-10-06T14:38:04Z 329.39 2021-10-06T14:38:05Z 329.39 2021-10-06T14:38:06Z 329.39 2021-10-06T14:38:20Z 329.39 2021-10-06T14:38:26Z 326.99 2021-10-06T14:38:37Z 326.5 2021-10-06T14:38:42Z 326.5 2021-10-06T14:38:43Z 326.02 2021-10-06T14:38:58Z 326.02 2021-10-06T14:39:01Z 326.02 2021-10-06T14:39:02Z 326.02 2021-10-06T14:39:03Z 326.02 2021-10-06T14:39:04Z 326.02 2021-10-06T14:39:05Z 326.02 2021-10-06T14:39:06Z 325.54 2021-10-06T14:39:07Z 325.54 2021-10-06T14:39:08Z 324.1 2021-10-06T14:39:18Z 322.66 2021-10-06T14:39:31Z 322.18 2021-10-06T14:39:42Z 321.7 2021-10-06T14:39:59Z 321.7 2021-10-06T14:40:09Z 319.3 2021-10-06T14:40:18Z 318.81 2021-10-06T14:40:20Z 318.81 2021-10-06T14:40:29Z 318.81 2021-10-06T14:40:30Z 320.74 2021-10-06T14:40:36Z 319.3 2021-10-06T14:40:39Z 319.3 2021-10-06T14:40:40Z 318.33 2021-10-06T14:40:48Z 318.33 2021-10-06T14:40:56Z 318.33 2021-10-06T14:41:01Z 319.78 2021-10-06T14:41:03Z 319.78 2021-10-06T14:41:10Z 319.78 2021-10-06T14:41:13Z 318.81 2021-10-06T14:41:25Z 318.81 2021-10-06T14:41:26Z 318.81 2021-10-06T14:41:30Z 317.85 2021-10-06T14:41:31Z 317.85 2021-10-06T14:41:32Z 317.85 2021-10-06T14:41:33Z 317.85 2021-10-06T14:41:34Z 316.41 2021-10-06T14:41:44Z 316.41 2021-10-06T14:41:56Z 316.41 2021-10-06T14:41:57Z 316.41 2021-10-06T14:41:58Z 316.41 2021-10-06T14:41:59Z 316.41 2021-10-06T14:42:00Z 317.37 2021-10-06T14:42:01Z 317.37 2021-10-06T14:42:02Z 315.93 2021-10-06T14:42:11Z 314.01 2021-10-06T14:42:20Z 314.01 2021-10-06T14:42:21Z 314.01 2021-10-06T14:42:22Z 314.01 2021-10-06T14:42:23Z 313.53 2021-10-06T14:42:24Z 311.6 2021-10-06T14:42:34Z 311.6 2021-10-06T14:42:35Z 311.12 2021-10-06T14:42:36Z 311.12 2021-10-06T14:42:37Z 310.64 2021-10-06T14:42:38Z 310.16 2021-10-06T14:42:39Z 310.16 2021-10-06T14:42:40Z 310.16 2021-10-06T14:42:41Z 308.72 2021-10-06T14:42:48Z 308.72 2021-10-06T14:42:49Z 308.72 2021-10-06T14:42:50Z 308.72 2021-10-06T14:42:51Z 308.24 2021-10-06T14:42:52Z 308.24 2021-10-06T14:42:53Z 308.24 2021-10-06T14:42:54Z 308.24 2021-10-06T14:42:55Z 308.24 2021-10-06T14:42:56Z 308.24 2021-10-06T14:42:57Z 308.24 2021-10-06T14:42:58Z 308.24 2021-10-06T14:42:59Z 308.24 2021-10-06T14:43:00Z 308.24 2021-10-06T14:43:01Z 308.24 2021-10-06T14:43:02Z 307.28 2021-10-06T14:43:11Z 307.28 2021-10-06T14:43:12Z 307.28 2021-10-06T14:43:13Z 307.28 2021-10-06T14:43:14Z 306.8 2021-10-06T14:43:15Z 306.8 2021-10-06T14:43:24Z 306.8 2021-10-06T14:43:33Z 306.8 2021-10-06T14:43:34Z 306.8 2021-10-06T14:43:35Z 306.8 2021-10-06T14:43:36Z 306.8 2021-10-06T14:43:37Z 306.8 2021-10-06T14:43:38Z 306.8 2021-10-06T14:43:39Z 306.8 2021-10-06T14:43:40Z 306.8 2021-10-06T14:43:41Z 306.8 2021-10-06T14:43:42Z 306.8 2021-10-06T14:43:43Z 305.84 2021-10-06T14:43:51Z 305.36 2021-10-06T14:43:52Z 305.36 2021-10-06T14:43:54Z 304.39 2021-10-06T14:43:59Z 302.47 2021-10-06T14:44:11Z 301.99 2021-10-06T14:44:20Z 301.99 2021-10-06T14:44:25Z 301.51 2021-10-06T14:44:31Z 300.55 2021-10-06T14:44:47Z 298.15 2021-10-06T14:45:02Z 296.7 2021-10-06T14:45:16Z 295.26 2021-10-06T14:45:30Z 294.78 2021-10-06T14:45:31Z 294.3 2021-10-06T14:45:34Z 294.3 2021-10-06T14:45:35Z 292.86 2021-10-06T14:45:39Z 292.86 2021-10-06T14:45:40Z 294.3 2021-10-06T14:45:49Z 294.78 2021-10-06T14:45:58Z 293.34 2021-10-06T14:46:05Z 291.9 2021-10-06T14:46:11Z 291.42 2021-10-06T14:46:36Z 291.42 2021-10-06T14:47:24Z 291.42 2021-10-06T14:47:53Z 290.94 2021-10-06T14:48:07Z 290.94 2021-10-06T14:48:16Z 290.94 2021-10-06T14:48:19Z 290.94 2021-10-06T14:48:20Z 290.94 2021-10-06T14:48:21Z 290.46 2021-10-06T14:48:32Z 289.49 2021-10-06T14:48:43Z 289.49 2021-10-06T14:48:44Z 289.49 2021-10-06T14:48:59Z 289.49 2021-10-06T14:49:00Z 289.49 2021-10-06T14:49:01Z 289.49 2021-10-06T14:49:02Z 289.49 2021-10-06T14:49:03Z 289.01 2021-10-06T14:49:05Z 288.05 2021-10-06T14:49:07Z 284.21 2021-10-06T14:49:16Z 284.21 2021-10-06T14:49:17Z 285.65 2021-10-06T14:49:28Z 288.53 2021-10-06T14:49:43Z 291.9 2021-10-06T14:50:02Z 295.26 2021-10-06T14:50:15Z 298.15 2021-10-06T14:50:33Z 300.07 2021-10-06T14:50:50Z 301.51 2021-10-06T14:51:05Z 301.51 2021-10-06T14:51:19Z 301.51 2021-10-06T14:51:27Z 301.51 2021-10-06T14:51:41Z 301.51 2021-10-06T14:51:56Z 300.07 2021-10-06T14:52:10Z 300.07 2021-10-06T14:52:11Z 300.07 2021-10-06T14:52:25Z 300.07 2021-10-06T14:52:34Z 299.59 2021-10-06T14:52:45Z 298.63 2021-10-06T14:52:55Z 298.63 2021-10-06T14:53:00Z