SJPPT ISPOURE Chemin des Vignes 142.07 2024-06-04T11:57:15Z 142.07 2024-06-04T11:57:16Z 142.09 2024-06-04T11:57:33Z 142.37 2024-06-04T11:57:47Z 142.02 2024-06-04T11:57:54Z 141.43 2024-06-04T11:58:11Z 141.23 2024-06-04T11:58:24Z 141.03 2024-06-04T11:58:39Z 141.25 2024-06-04T11:58:51Z 141.46 2024-06-04T11:58:59Z 141.52 2024-06-04T11:59:02Z 141.36 2024-06-04T11:59:14Z 141.11 2024-06-04T11:59:31Z 141.31 2024-06-04T11:59:50Z 141.55 2024-06-04T12:00:11Z 141.5 2024-06-04T12:00:28Z 141.32 2024-06-04T12:00:35Z 141.43 2024-06-04T12:00:40Z 141.21 2024-06-04T12:00:46Z 141.6 2024-06-04T12:01:01Z 141.59 2024-06-04T12:01:20Z 141.74 2024-06-04T12:01:41Z 141.71 2024-06-04T12:01:54Z 142.07 2024-06-04T12:02:06Z 142.28 2024-06-04T12:02:11Z 142.56 2024-06-04T12:02:19Z 142.5 2024-06-04T12:02:34Z 142.54 2024-06-04T12:02:39Z 141.6 2024-06-04T12:02:54Z 141.93 2024-06-04T12:03:02Z 141.52 2024-06-04T12:03:17Z 142.17 2024-06-04T12:03:38Z 141.85 2024-06-04T12:03:40Z 142.25 2024-06-04T12:04:01Z 141.43 2024-06-04T12:04:13Z 141.48 2024-06-04T12:04:26Z 141.62 2024-06-04T12:04:42Z 141.59 2024-06-04T12:04:47Z 141.73 2024-06-04T12:04:51Z 142.16 2024-06-04T12:05:07Z 142.3 2024-06-04T12:05:22Z 141.94 2024-06-04T12:05:28Z 143.44 2024-06-04T12:05:41Z 144.57 2024-06-04T12:05:57Z 146.13 2024-06-04T12:06:17Z 146.49 2024-06-04T12:06:23Z 147.4 2024-06-04T12:06:39Z 147.61 2024-06-04T12:06:42Z 148.29 2024-06-04T12:06:56Z 148.54 2024-06-04T12:07:14Z 149.19 2024-06-04T12:07:33Z 148.85 2024-06-04T12:07:51Z 148.84 2024-06-04T12:08:10Z 148.8 2024-06-04T12:08:31Z 148.46 2024-06-04T12:08:36Z 148.15 2024-06-04T12:08:41Z 148.4 2024-06-04T12:08:47Z 148.26 2024-06-04T12:08:49Z 148.52 2024-06-04T12:08:55Z 147.45 2024-06-04T12:09:14Z 147.59 2024-06-04T12:09:22Z 146.97 2024-06-04T12:09:29Z 146.65 2024-06-04T12:09:36Z 145.91 2024-06-04T12:09:53Z 145.77 2024-06-04T12:09:55Z 145.57 2024-06-04T12:10:00Z 145.73 2024-06-04T12:10:02Z 146.06 2024-06-04T12:10:15Z 146.4 2024-06-04T12:10:19Z 147.01 2024-06-04T12:10:33Z 148.33 2024-06-04T12:10:52Z 148.44 2024-06-04T12:11:09Z 148.28 2024-06-04T12:11:11Z 148.95 2024-06-04T12:11:20Z 148.76 2024-06-04T12:11:23Z 149.67 2024-06-04T12:11:35Z 149.9 2024-06-04T12:11:37Z 150.88 2024-06-04T12:11:51Z 151.71 2024-06-04T12:12:03Z 152.31 2024-06-04T12:12:07Z 153.94 2024-06-04T12:12:23Z 154.95 2024-06-04T12:12:36Z 155.83 2024-06-04T12:12:48Z 156.88 2024-06-04T12:13:00Z 157.09 2024-06-04T12:13:04Z 157.67 2024-06-04T12:13:21Z 159.96 2024-06-04T12:13:36Z 161.43 2024-06-04T12:13:51Z 163.7 2024-06-04T12:14:07Z 165.62 2024-06-04T12:14:22Z 165.86 2024-06-04T12:14:42Z 165.51 2024-06-04T12:15:02Z 164.82 2024-06-04T12:15:08Z 164.48 2024-06-04T12:15:23Z 164.48 2024-06-04T12:15:30Z 163.46 2024-06-04T12:15:51Z 163.62 2024-06-04T12:16:11Z 163.08 2024-06-04T12:16:22Z 163.33 2024-06-04T12:16:38Z 163.59 2024-06-04T12:16:57Z 164.46 2024-06-04T12:17:12Z 165.02 2024-06-04T12:17:27Z 164.3 2024-06-04T12:17:35Z 163.05 2024-06-04T12:17:49Z 162.1 2024-06-04T12:18:03Z 159.69 2024-06-04T12:18:24Z 159.09 2024-06-04T12:18:39Z 159.04 2024-06-04T12:18:53Z 159.49 2024-06-04T12:19:00Z 159.44 2024-06-04T12:19:10Z 159.76 2024-06-04T12:19:12Z 160.69 2024-06-04T12:19:23Z 161.03 2024-06-04T12:19:37Z 161.25 2024-06-04T12:19:39Z 161.87 2024-06-04T12:19:47Z 160.97 2024-06-04T12:20:02Z 161.75 2024-06-04T12:20:05Z 161.45 2024-06-04T12:20:18Z 160.22 2024-06-04T12:20:39Z 161.01 2024-06-04T12:20:54Z 163.14 2024-06-04T12:21:09Z 163.71 2024-06-04T12:21:18Z 165.42 2024-06-04T12:21:33Z 164.96 2024-06-04T12:21:50Z 164.99 2024-06-04T12:21:54Z 164.34 2024-06-04T12:22:11Z 163.91 2024-06-04T12:22:28Z 162.82 2024-06-04T12:22:39Z 162.57 2024-06-04T12:22:51Z 162.39 2024-06-04T12:22:57Z 162.38 2024-06-04T12:23:01Z 162.83 2024-06-04T12:23:03Z 163.29 2024-06-04T12:23:11Z 163.9 2024-06-04T12:23:13Z 164.69 2024-06-04T12:23:26Z 165.23 2024-06-04T12:23:28Z 165.89 2024-06-04T12:23:36Z 166.02 2024-06-04T12:23:39Z 166.7 2024-06-04T12:23:51Z 166.4 2024-06-04T12:23:53Z 168.68 2024-06-04T12:23:55Z 167.88 2024-06-04T12:23:56Z 167.94 2024-06-04T12:24:06Z 167.68 2024-06-04T12:24:08Z 168.91 2024-06-04T12:24:23Z 169.07 2024-06-04T12:24:29Z 169.49 2024-06-04T12:24:32Z 169.5 2024-06-04T12:24:34Z 170.41 2024-06-04T12:24:47Z 170.57 2024-06-04T12:24:51Z 171.05 2024-06-04T12:24:55Z 171.23 2024-06-04T12:24:57Z 172.25 2024-06-04T12:25:10Z 172.52 2024-06-04T12:25:25Z 173.12 2024-06-04T12:25:32Z 173.7 2024-06-04T12:25:40Z 172.76 2024-06-04T12:25:52Z 172.96 2024-06-04T12:25:59Z 172.52 2024-06-04T12:26:03Z 170.88 2024-06-04T12:26:16Z 168.85 2024-06-04T12:26:30Z 166.79 2024-06-04T12:26:43Z 165.07 2024-06-04T12:26:59Z 163.56 2024-06-04T12:27:10Z 161.53 2024-06-04T12:27:24Z 160.23 2024-06-04T12:27:40Z 159.2 2024-06-04T12:27:52Z 159.02 2024-06-04T12:28:07Z 157.17 2024-06-04T12:28:23Z 155.77 2024-06-04T12:28:38Z 155.83 2024-06-04T12:28:39Z 155.12 2024-06-04T12:28:51Z 155.1 2024-06-04T12:29:07Z 155.66 2024-06-04T12:29:20Z 156.2 2024-06-04T12:29:33Z 156.27 2024-06-04T12:29:39Z 156.43 2024-06-04T12:29:41Z 156.56 2024-06-04T12:29:47Z 156.87 2024-06-04T12:29:54Z 157.58 2024-06-04T12:30:05Z 157.1 2024-06-04T12:30:21Z 155.38 2024-06-04T12:30:42Z 155.16 2024-06-04T12:30:55Z 155.37 2024-06-04T12:31:10Z 156.05 2024-06-04T12:31:30Z 155 2024-06-04T12:31:50Z 154.7 2024-06-04T12:32:14Z 154.56 2024-06-04T12:32:29Z 155.08 2024-06-04T12:32:46Z 155.81 2024-06-04T12:33:03Z 155.71 2024-06-04T12:33:20Z 156.35 2024-06-04T12:33:38Z 156.58 2024-06-04T12:33:46Z 157.05 2024-06-04T12:33:58Z 157.59 2024-06-04T12:34:09Z 158.25 2024-06-04T12:34:21Z 158.62 2024-06-04T12:34:26Z 158.6 2024-06-04T12:34:28Z 159.49 2024-06-04T12:34:38Z 159.56 2024-06-04T12:34:46Z 160.79 2024-06-04T12:35:00Z 160.99 2024-06-04T12:35:08Z 161.95 2024-06-04T12:35:23Z 162.87 2024-06-04T12:35:35Z 162.38 2024-06-04T12:35:50Z 161.63 2024-06-04T12:36:05Z 160.65 2024-06-04T12:36:22Z 159.71 2024-06-04T12:36:42Z 159.2 2024-06-04T12:37:02Z 159.04 2024-06-04T12:37:06Z 160.27 2024-06-04T12:37:21Z 160.58 2024-06-04T12:37:23Z 160.93 2024-06-04T12:37:26Z 162.76 2024-06-04T12:37:41Z 163.6 2024-06-04T12:37:50Z 164.68 2024-06-04T12:38:02Z 165.61 2024-06-04T12:38:18Z 167.53 2024-06-04T12:38:37Z 169.32 2024-06-04T12:38:56Z 170.51 2024-06-04T12:39:10Z 172.24 2024-06-04T12:39:25Z 172.9 2024-06-04T12:39:46Z 173.75 2024-06-04T12:40:04Z 174.28 2024-06-04T12:40:09Z 174.32 2024-06-04T12:40:26Z 176.81 2024-06-04T12:40:43Z 178.62 2024-06-04T12:40:57Z 180.98 2024-06-04T12:41:15Z 182.83 2024-06-04T12:41:32Z 184.85 2024-06-04T12:41:52Z 186.79 2024-06-04T12:42:11Z 188.56 2024-06-04T12:42:29Z 189.24 2024-06-04T12:42:52Z 190.22 2024-06-04T12:43:12Z 192.71 2024-06-04T12:43:34Z 195.06 2024-06-04T12:43:56Z 197.83 2024-06-04T12:44:17Z 199.81 2024-06-04T12:44:36Z 200.93 2024-06-04T12:44:53Z 202.55 2024-06-04T12:45:11Z 204.16 2024-06-04T12:45:28Z 205.63 2024-06-04T12:45:44Z 206.99 2024-06-04T12:46:01Z 208.8 2024-06-04T12:46:21Z 210.69 2024-06-04T12:46:38Z 212.19 2024-06-04T12:46:55Z 213.54 2024-06-04T12:47:09Z 215.52 2024-06-04T12:47:26Z 217.14 2024-06-04T12:47:44Z 219.23 2024-06-04T12:48:04Z 221.14 2024-06-04T12:48:10Z 219.58 2024-06-04T12:48:12Z 219.92 2024-06-04T12:48:33Z 220.06 2024-06-04T12:49:04Z 220.11 2024-06-04T12:49:32Z 219.83 2024-06-04T12:49:53Z 220.83 2024-06-04T12:50:09Z 222.32 2024-06-04T12:50:25Z 222.97 2024-06-04T12:50:42Z 225.08 2024-06-04T12:51:01Z 226.65 2024-06-04T12:51:23Z 228.46 2024-06-04T12:51:48Z 230.06 2024-06-04T12:52:04Z 230.94 2024-06-04T12:52:19Z 232.65 2024-06-04T12:52:37Z 233.89 2024-06-04T12:52:57Z 235.36 2024-06-04T12:53:12Z 237.15 2024-06-04T12:53:30Z 238.55 2024-06-04T12:53:46Z 240.21 2024-06-04T12:54:03Z 241.4 2024-06-04T12:54:16Z 242.73 2024-06-04T12:54:33Z 244.56 2024-06-04T12:54:52Z 246.05 2024-06-04T12:55:05Z 248.78 2024-06-04T12:55:30Z 250.43 2024-06-04T12:55:48Z 251.73 2024-06-04T12:56:04Z 252 2024-06-04T12:56:07Z 254.16 2024-06-04T12:56:28Z 256.27 2024-06-04T12:56:44Z 257.06 2024-06-04T12:56:59Z 257.45 2024-06-04T12:57:04Z 257.91 2024-06-04T12:57:09Z 258.73 2024-06-04T12:57:19Z 260.38 2024-06-04T12:57:39Z 262.07 2024-06-04T12:57:58Z 263.4 2024-06-04T12:58:18Z 265.1 2024-06-04T12:58:37Z 266.44 2024-06-04T12:58:56Z 268.5 2024-06-04T12:59:17Z 270.26 2024-06-04T12:59:37Z 271.56 2024-06-04T12:59:59Z 272.53 2024-06-04T13:00:16Z 273.82 2024-06-04T13:00:33Z 274.97 2024-06-04T13:00:48Z 276.78 2024-06-04T13:01:08Z 278.18 2024-06-04T13:01:26Z 278.51 2024-06-04T13:01:40Z 279.6 2024-06-04T13:01:55Z 280.36 2024-06-04T13:02:10Z 281.32 2024-06-04T13:02:18Z 281.5 2024-06-04T13:02:30Z 282.74 2024-06-04T13:02:44Z 284.63 2024-06-04T13:03:04Z 284.89 2024-06-04T13:03:07Z 286.48 2024-06-04T13:03:24Z 287.91 2024-06-04T13:03:40Z 289.3 2024-06-04T13:03:56Z 291.11 2024-06-04T13:04:16Z 292.66 2024-06-04T13:04:33Z 294.22 2024-06-04T13:04:50Z 295.79 2024-06-04T13:05:04Z 296.68 2024-06-04T13:05:19Z 296.84 2024-06-04T13:05:49Z 297.76 2024-06-04T13:06:08Z 299.62 2024-06-04T13:06:23Z 299.5 2024-06-04T13:06:48Z 301.24 2024-06-04T13:07:04Z 302.58 2024-06-04T13:07:19Z 304.18 2024-06-04T13:07:35Z 305.55 2024-06-04T13:07:50Z 307.25 2024-06-04T13:08:05Z 308.67 2024-06-04T13:08:20Z 310.28 2024-06-04T13:08:37Z 311.22 2024-06-04T13:08:56Z 312.31 2024-06-04T13:09:13Z 314.72 2024-06-04T13:09:31Z 315.21 2024-06-04T13:09:48Z 315.94 2024-06-04T13:10:11Z 317.83 2024-06-04T13:10:26Z 319.13 2024-06-04T13:10:39Z 320.8 2024-06-04T13:10:53Z 322.2 2024-06-04T13:11:09Z 324.12 2024-06-04T13:11:27Z 325.26 2024-06-04T13:11:43Z 326.87 2024-06-04T13:12:00Z 327.38 2024-06-04T13:12:19Z 328.47 2024-06-04T13:12:38Z 328.57 2024-06-04T13:13:06Z 330.63 2024-06-04T13:13:26Z 332.46 2024-06-04T13:13:46Z 333.65 2024-06-04T13:14:03Z 334.45 2024-06-04T13:14:15Z 335.57 2024-06-04T13:14:33Z 336.59 2024-06-04T13:14:48Z 337.6 2024-06-04T13:15:09Z 338.94 2024-06-04T13:15:30Z 340.38 2024-06-04T13:15:51Z 341.03 2024-06-04T13:16:08Z 341.95 2024-06-04T13:16:28Z 342.47 2024-06-04T13:16:49Z 343.49 2024-06-04T13:17:06Z 344.5 2024-06-04T13:17:24Z 345.58 2024-06-04T13:17:42Z 345.18 2024-06-04T13:18:10Z 345.05 2024-06-04T13:18:37Z 345.14 2024-06-04T13:19:04Z 346.11 2024-06-04T13:19:19Z 346.95 2024-06-04T13:19:34Z 348.89 2024-06-04T13:19:54Z 349.98 2024-06-04T13:20:12Z 350.47 2024-06-04T13:20:27Z 350.02 2024-06-04T13:20:42Z 350.1 2024-06-04T13:20:59Z 350.51 2024-06-04T13:21:21Z 350.95 2024-06-04T13:21:41Z 351.5 2024-06-04T13:22:04Z 352.09 2024-06-04T13:22:21Z 353.63 2024-06-04T13:22:41Z 354.34 2024-06-04T13:22:59Z 355.49 2024-06-04T13:23:20Z 356.16 2024-06-04T13:23:39Z 357.28 2024-06-04T13:23:53Z 357.9 2024-06-04T13:24:10Z 359.55 2024-06-04T13:24:30Z 360.1 2024-06-04T13:24:51Z 359.62 2024-06-04T13:25:03Z 359.91 2024-06-04T13:25:21Z 360.21 2024-06-04T13:25:39Z 360.37 2024-06-04T13:25:55Z 359.71 2024-06-04T13:26:16Z 360.03 2024-06-04T13:26:45Z 360 2024-06-04T13:27:27Z 360.34 2024-06-04T13:27:56Z 359.1 2024-06-04T13:28:11Z 358.79 2024-06-04T13:28:17Z 356.94 2024-06-04T13:28:35Z 355.29 2024-06-04T13:28:50Z 353.05 2024-06-04T13:29:11Z 351.41 2024-06-04T13:29:30Z 348.88 2024-06-04T13:29:51Z 346.61 2024-06-04T13:30:12Z 343.58 2024-06-04T13:30:35Z 341.86 2024-06-04T13:30:53Z 340.2 2024-06-04T13:31:07Z 337.28 2024-06-04T13:31:30Z 334.67 2024-06-04T13:31:50Z 332.87 2024-06-04T13:32:09Z 330.92 2024-06-04T13:32:28Z 328.33 2024-06-04T13:32:44Z 327.02 2024-06-04T13:33:00Z 326.87 2024-06-04T13:33:16Z 327.27 2024-06-04T13:33:33Z 327.14 2024-06-04T13:33:56Z 327.44 2024-06-04T13:34:19Z 325.52 2024-06-04T13:34:38Z 325.38 2024-06-04T13:35:02Z 324.22 2024-06-04T13:35:32Z 322.27 2024-06-04T13:35:49Z 321.33 2024-06-04T13:36:19Z 319.82 2024-06-04T13:36:34Z 317.82 2024-06-04T13:36:50Z 315.42 2024-06-04T13:37:08Z 313.49 2024-06-04T13:37:31Z 311.16 2024-06-04T13:37:47Z 311.42 2024-06-04T13:38:03Z 311.64 2024-06-04T13:38:30Z 311.44 2024-06-04T13:38:58Z 312.28 2024-06-04T13:39:16Z 312.59 2024-06-04T13:39:33Z 312.75 2024-06-04T13:39:52Z 311.96 2024-06-04T13:40:10Z 312.07 2024-06-04T13:40:40Z 311.82 2024-06-04T13:41:01Z 311.97 2024-06-04T13:41:27Z 311.22 2024-06-04T13:41:47Z 310.33 2024-06-04T13:42:10Z 309.33 2024-06-04T13:42:25Z 307.56 2024-06-04T13:42:42Z 306.29 2024-06-04T13:43:01Z 303.36 2024-06-04T13:43:21Z 301.57 2024-06-04T13:43:36Z 300.45 2024-06-04T13:43:46Z 298.86 2024-06-04T13:44:00Z 297.74 2024-06-04T13:44:10Z 295.96 2024-06-04T13:44:30Z 295.13 2024-06-04T13:44:48Z 293.71 2024-06-04T13:45:05Z 291.47 2024-06-04T13:45:25Z 289.26 2024-06-04T13:45:41Z 288.08 2024-06-04T13:46:00Z 286.12 2024-06-04T13:46:16Z 284.63 2024-06-04T13:46:31Z 282 2024-06-04T13:46:49Z 279.99 2024-06-04T13:47:07Z 277.49 2024-06-04T13:47:25Z 276.27 2024-06-04T13:47:40Z 274.24 2024-06-04T13:47:59Z 272.17 2024-06-04T13:48:16Z 269.88 2024-06-04T13:48:34Z 268.98 2024-06-04T13:48:51Z 268.08 2024-06-04T13:49:11Z 267.73 2024-06-04T13:49:33Z 267.3 2024-06-04T13:49:48Z 265.99 2024-06-04T13:50:03Z 263.21 2024-06-04T13:50:18Z 261.65 2024-06-04T13:50:32Z 259.87 2024-06-04T13:50:46Z 256.99 2024-06-04T13:51:05Z 254.55 2024-06-04T13:51:25Z 253.2 2024-06-04T13:51:42Z 251.27 2024-06-04T13:51:59Z 249.3 2024-06-04T13:52:15Z 247.68 2024-06-04T13:52:31Z 245.73 2024-06-04T13:52:49Z 243.79 2024-06-04T13:53:09Z 241.36 2024-06-04T13:53:29Z 238.78 2024-06-04T13:53:50Z 236.51 2024-06-04T13:54:07Z 233.46 2024-06-04T13:54:27Z 231.15 2024-06-04T13:54:44Z 229.97 2024-06-04T13:55:02Z 228.28 2024-06-04T13:55:11Z 227.86 2024-06-04T13:55:14Z 226.56 2024-06-04T13:55:32Z 224.91 2024-06-04T13:55:49Z 223.8 2024-06-04T13:56:07Z 220.77 2024-06-04T13:56:21Z 219.59 2024-06-04T13:56:38Z 218.46 2024-06-04T13:56:57Z 216.57 2024-06-04T13:57:15Z 215.1 2024-06-04T13:57:37Z 215.35 2024-06-04T13:57:38Z 213.25 2024-06-04T13:57:56Z 211.75 2024-06-04T13:58:12Z 210.1 2024-06-04T13:58:32Z 208.04 2024-06-04T13:58:47Z 207.4 2024-06-04T13:59:06Z 207.1 2024-06-04T13:59:12Z 205.13 2024-06-04T13:59:25Z 204.05 2024-06-04T13:59:35Z 203.94 2024-06-04T13:59:38Z 203.79 2024-06-04T13:59:39Z 203.49 2024-06-04T13:59:40Z 203.73 2024-06-04T13:59:42Z 202.5 2024-06-04T13:59:57Z 201.45 2024-06-04T14:00:12Z 199.9 2024-06-04T14:00:24Z 198.62 2024-06-04T14:00:37Z 196.37 2024-06-04T14:00:58Z 194.06 2024-06-04T14:01:16Z 192.85 2024-06-04T14:01:35Z 191.38 2024-06-04T14:01:54Z 189.25 2024-06-04T14:02:12Z 187.16 2024-06-04T14:02:33Z 186.05 2024-06-04T14:02:44Z 184.41 2024-06-04T14:03:04Z 182.17 2024-06-04T14:03:18Z 179.88 2024-06-04T14:03:37Z 177.25 2024-06-04T14:03:58Z 175.62 2024-06-04T14:04:13Z 174.29 2024-06-04T14:04:27Z 172.27 2024-06-04T14:04:40Z 170.66 2024-06-04T14:04:53Z 168.32 2024-06-04T14:05:11Z 166 2024-06-04T14:05:27Z 164.11 2024-06-04T14:05:41Z 163.18 2024-06-04T14:05:56Z 163.72 2024-06-04T14:06:15Z 163.8 2024-06-04T14:06:32Z 163.17 2024-06-04T14:06:48Z 163.28 2024-06-04T14:07:03Z 162.52 2024-06-04T14:07:27Z 161.89 2024-06-04T14:07:43Z 160.79 2024-06-04T14:08:07Z 159.74 2024-06-04T14:08:27Z 158.14 2024-06-04T14:08:46Z 157.94 2024-06-04T14:08:49Z 157.78 2024-06-04T14:08:51Z 156.46 2024-06-04T14:09:08Z 154.99 2024-06-04T14:09:30Z 154.33 2024-06-04T14:09:50Z 153.42 2024-06-04T14:10:12Z 153.11 2024-06-04T14:10:30Z 152.52 2024-06-04T14:10:49Z 153.18 2024-06-04T14:11:06Z 153.84 2024-06-04T14:11:27Z 153.69 2024-06-04T14:11:47Z 152.66 2024-06-04T14:12:07Z 152.57 2024-06-04T14:12:22Z 153.06 2024-06-04T14:12:37Z 153.23 2024-06-04T14:12:40Z 153.11 2024-06-04T14:12:43Z 153.53 2024-06-04T14:12:57Z 153.41 2024-06-04T14:13:16Z 152.61 2024-06-04T14:13:37Z 152.59 2024-06-04T14:13:57Z 152.64 2024-06-04T14:14:17Z 152.65 2024-06-04T14:14:33Z 152.65 2024-06-04T14:14:50Z 152.43 2024-06-04T14:15:09Z 152.87 2024-06-04T14:15:23Z 152.82 2024-06-04T14:15:42Z 153.29 2024-06-04T14:15:59Z 153.15 2024-06-04T14:16:17Z 153.05 2024-06-04T14:16:28Z 153.14 2024-06-04T14:16:44Z 153.44 2024-06-04T14:17:03Z 153.03 2024-06-04T14:17:17Z 153.09 2024-06-04T14:17:18Z 152.78 2024-06-04T14:17:31Z 153.26 2024-06-04T14:17:37Z 153.28 2024-06-04T14:17:50Z 153.6 2024-06-04T14:17:59Z 154.07 2024-06-04T14:18:19Z 153.75 2024-06-04T14:18:38Z 153.57 2024-06-04T14:19:00Z