RAAM datas Christophe FF00FF 4 286 2023-06-19T23:07:21.000Z 280.20001220703 2023-06-19T23:07:22.000Z 279.79998779297 2023-06-19T23:07:23.000Z 279.39999389648 2023-06-19T23:07:24.000Z 278.79998779297 2023-06-19T23:07:25.000Z 278.39999389648 2023-06-19T23:07:26.000Z 278.20001220703 2023-06-19T23:07:27.000Z 277.79998779297 2023-06-19T23:07:28.000Z 277.39999389648 2023-06-19T23:07:29.000Z 276.79998779297 2023-06-19T23:07:30.000Z 276.39999389648 2023-06-19T23:07:31.000Z 276.20001220703 2023-06-19T23:07:32.000Z 276.20001220703 2023-06-19T23:07:33.000Z 276 2023-06-19T23:07:34.000Z 275.60000610352 2023-06-19T23:07:35.000Z 275.20001220703 2023-06-19T23:07:36.000Z 274.79998779297 2023-06-19T23:07:37.000Z 274.39999389648 2023-06-19T23:07:38.000Z 274 2023-06-19T23:07:39.000Z 275.20001220703 2023-06-19T23:07:40.000Z 275.60000610352 2023-06-19T23:07:41.000Z 275.79998779297 2023-06-19T23:07:42.000Z 275.79998779297 2023-06-19T23:07:43.000Z 275.39999389648 2023-06-19T23:07:44.000Z 275.20001220703 2023-06-19T23:07:45.000Z 274.79998779297 2023-06-19T23:07:46.000Z 274.39999389648 2023-06-19T23:07:47.000Z 274 2023-06-19T23:07:48.000Z 273.79998779297 2023-06-19T23:07:49.000Z 273.20001220703 2023-06-19T23:07:50.000Z 272.60000610352 2023-06-19T23:07:51.000Z 272.20001220703 2023-06-19T23:07:52.000Z 271.79998779297 2023-06-19T23:07:53.000Z 271.20001220703 2023-06-19T23:07:54.000Z 270.79998779297 2023-06-19T23:07:55.000Z 270.20001220703 2023-06-19T23:07:56.000Z 270.20001220703 2023-06-19T23:07:57.000Z 269.60000610352 2023-06-19T23:07:58.000Z 269 2023-06-19T23:07:59.000Z 268.79998779297 2023-06-19T23:08:00.000Z 268.39999389648 2023-06-19T23:08:01.000Z 267.79998779297 2023-06-19T23:08:02.000Z 267.20001220703 2023-06-19T23:08:03.000Z 266.60000610352 2023-06-19T23:08:04.000Z 266.20001220703 2023-06-19T23:08:05.000Z 265.79998779297 2023-06-19T23:08:06.000Z 265.39999389648 2023-06-19T23:08:07.000Z 265.20001220703 2023-06-19T23:08:08.000Z 264.79998779297 2023-06-19T23:08:09.000Z 264.60000610352 2023-06-19T23:08:10.000Z 264 2023-06-19T23:08:11.000Z 263.39999389648 2023-06-19T23:08:12.000Z 263.20001220703 2023-06-19T23:08:13.000Z 262.39999389648 2023-06-19T23:08:14.000Z 262 2023-06-19T23:08:15.000Z 261.60000610352 2023-06-19T23:08:16.000Z 260.60000610352 2023-06-19T23:08:17.000Z 259.20001220703 2023-06-19T23:08:18.000Z 258.20001220703 2023-06-19T23:08:19.000Z 257.39999389648 2023-06-19T23:08:20.000Z 256.79998779297 2023-06-19T23:08:21.000Z 256.79998779297 2023-06-19T23:08:22.000Z 256 2023-06-19T23:08:23.000Z 255.19999694824 2023-06-19T23:08:24.000Z 254.39999389648 2023-06-19T23:08:25.000Z 253.60000610352 2023-06-19T23:08:26.000Z 253 2023-06-19T23:08:27.000Z 252.39999389648 2023-06-19T23:08:28.000Z 251.80000305176 2023-06-19T23:08:29.000Z 251 2023-06-19T23:08:30.000Z 249.80000305176 2023-06-19T23:08:31.000Z 248.80000305176 2023-06-19T23:08:32.000Z 248 2023-06-19T23:08:33.000Z 247.19999694824 2023-06-19T23:08:34.000Z 246.39999389648 2023-06-19T23:08:35.000Z 245.80000305176 2023-06-19T23:08:36.000Z 245 2023-06-19T23:08:37.000Z 244.19999694824 2023-06-19T23:08:38.000Z 242.80000305176 2023-06-19T23:08:39.000Z 241.80000305176 2023-06-19T23:08:40.000Z 240.60000610352 2023-06-19T23:08:41.000Z 239.60000610352 2023-06-19T23:08:42.000Z 238.39999389648 2023-06-19T23:08:43.000Z 237.39999389648 2023-06-19T23:08:44.000Z 236.60000610352 2023-06-19T23:08:45.000Z 236.60000610352 2023-06-19T23:08:46.000Z 235.60000610352 2023-06-19T23:08:47.000Z 234.60000610352 2023-06-19T23:08:48.000Z 233.60000610352 2023-06-19T23:08:49.000Z 233 2023-06-19T23:08:50.000Z 232.19999694824 2023-06-19T23:08:51.000Z 231.19999694824 2023-06-19T23:08:52.000Z 230 2023-06-19T23:08:53.000Z 228.80000305176 2023-06-19T23:08:54.000Z 227.60000610352 2023-06-19T23:08:55.000Z 226.39999389648 2023-06-19T23:08:56.000Z 225.39999389648 2023-06-19T23:08:57.000Z 224.19999694824 2023-06-19T23:08:58.000Z 223.39999389648 2023-06-19T23:08:59.000Z 222.19999694824 2023-06-19T23:09:00.000Z 221.39999389648 2023-06-19T23:09:01.000Z 220.80000305176 2023-06-19T23:09:02.000Z 220.19999694824 2023-06-19T23:09:03.000Z 219.39999389648 2023-06-19T23:09:04.000Z 218.60000610352 2023-06-19T23:09:05.000Z 218 2023-06-19T23:09:06.000Z 217.39999389648 2023-06-19T23:09:07.000Z 216.80000305176 2023-06-19T23:09:08.000Z 216.39999389648 2023-06-19T23:09:09.000Z 216.39999389648 2023-06-19T23:09:10.000Z 216.19999694824 2023-06-19T23:09:11.000Z 216.19999694824 2023-06-19T23:09:12.000Z 216.19999694824 2023-06-19T23:09:13.000Z 216.19999694824 2023-06-19T23:09:14.000Z 216.19999694824 2023-06-19T23:09:15.000Z 216.19999694824 2023-06-19T23:09:16.000Z 216.19999694824 2023-06-19T23:09:17.000Z 216.19999694824 2023-06-19T23:09:18.000Z 216.19999694824 2023-06-19T23:09:19.000Z 216.39999389648 2023-06-19T23:09:20.000Z 216.80000305176 2023-06-19T23:09:21.000Z 216.80000305176 2023-06-19T23:09:22.000Z 217 2023-06-19T23:09:23.000Z 217.19999694824 2023-06-19T23:09:24.000Z 217.60000610352 2023-06-19T23:09:25.000Z 217.80000305176 2023-06-19T23:09:26.000Z 218 2023-06-19T23:09:27.000Z 218.19999694824 2023-06-19T23:09:28.000Z 218.60000610352 2023-06-19T23:09:29.000Z 218.80000305176 2023-06-19T23:09:30.000Z 219.19999694824 2023-06-19T23:09:31.000Z 219.60000610352 2023-06-19T23:09:32.000Z 220.19999694824 2023-06-19T23:09:33.000Z 220.60000610352 2023-06-19T23:09:34.000Z 221 2023-06-19T23:09:35.000Z 221 2023-06-19T23:09:36.000Z 221.19999694824 2023-06-19T23:09:37.000Z 221.39999389648 2023-06-19T23:09:38.000Z 221.60000610352 2023-06-19T23:09:39.000Z 222 2023-06-19T23:09:40.000Z 222.19999694824 2023-06-19T23:09:41.000Z 222.39999389648 2023-06-19T23:09:42.000Z 222.60000610352 2023-06-19T23:09:43.000Z 222.60000610352 2023-06-19T23:09:44.000Z 222.80000305176 2023-06-19T23:09:45.000Z 223.19999694824 2023-06-19T23:09:46.000Z 223.39999389648 2023-06-19T23:09:47.000Z 223.39999389648 2023-06-19T23:09:48.000Z 223.60000610352 2023-06-19T23:09:49.000Z 223.80000305176 2023-06-19T23:09:50.000Z 223.80000305176 2023-06-19T23:09:51.000Z 224 2023-06-19T23:09:52.000Z 224 2023-06-19T23:09:53.000Z 224.19999694824 2023-06-19T23:09:54.000Z 224.19999694824 2023-06-19T23:09:55.000Z 224.19999694824 2023-06-19T23:09:56.000Z 224.39999389648 2023-06-19T23:09:57.000Z 224.60000610352 2023-06-19T23:09:58.000Z 224.80000305176 2023-06-19T23:09:59.000Z 225 2023-06-19T23:10:00.000Z 225 2023-06-19T23:10:01.000Z 225 2023-06-19T23:10:02.000Z 225.19999694824 2023-06-19T23:10:03.000Z 225.39999389648 2023-06-19T23:10:04.000Z 225.39999389648 2023-06-19T23:10:05.000Z 225.60000610352 2023-06-19T23:10:06.000Z 225.60000610352 2023-06-19T23:10:07.000Z 225.80000305176 2023-06-19T23:10:08.000Z 226 2023-06-19T23:10:09.000Z 226.19999694824 2023-06-19T23:10:10.000Z 226.19999694824 2023-06-19T23:10:11.000Z 226.19999694824 2023-06-19T23:10:12.000Z 226.19999694824 2023-06-19T23:10:13.000Z 226.39999389648 2023-06-19T23:10:14.000Z 226.60000610352 2023-06-19T23:10:15.000Z 226.60000610352 2023-06-19T23:10:16.000Z 226.80000305176 2023-06-19T23:10:17.000Z 226.80000305176 2023-06-19T23:10:18.000Z 227 2023-06-19T23:10:19.000Z 227 2023-06-19T23:10:20.000Z 227.19999694824 2023-06-19T23:10:21.000Z 227.19999694824 2023-06-19T23:10:22.000Z 227.39999389648 2023-06-19T23:10:23.000Z 227.39999389648 2023-06-19T23:10:24.000Z 227.39999389648 2023-06-19T23:10:25.000Z 227.60000610352 2023-06-19T23:10:26.000Z 227.60000610352 2023-06-19T23:10:27.000Z 227.60000610352 2023-06-19T23:10:28.000Z 227.60000610352 2023-06-19T23:10:29.000Z 227.60000610352 2023-06-19T23:10:30.000Z 227.60000610352 2023-06-19T23:10:31.000Z 227.80000305176 2023-06-19T23:10:32.000Z 227.80000305176 2023-06-19T23:10:33.000Z 227.80000305176 2023-06-19T23:10:34.000Z 227.80000305176 2023-06-19T23:10:35.000Z 227.80000305176 2023-06-19T23:10:36.000Z 227.80000305176 2023-06-19T23:10:37.000Z 228 2023-06-19T23:10:38.000Z 228 2023-06-19T23:10:39.000Z 228 2023-06-19T23:10:40.000Z 228 2023-06-19T23:10:41.000Z 228 2023-06-19T23:10:42.000Z 228 2023-06-19T23:10:43.000Z 228.19999694824 2023-06-19T23:10:44.000Z 228.19999694824 2023-06-19T23:10:45.000Z 228.19999694824 2023-06-19T23:10:46.000Z 228.19999694824 2023-06-19T23:10:47.000Z 228.39999389648 2023-06-19T23:10:48.000Z 228.39999389648 2023-06-19T23:10:49.000Z 228.39999389648 2023-06-19T23:10:50.000Z 228.39999389648 2023-06-19T23:10:51.000Z 228.39999389648 2023-06-19T23:10:52.000Z 228.39999389648 2023-06-19T23:10:53.000Z 228.39999389648 2023-06-19T23:10:54.000Z 228.39999389648 2023-06-19T23:10:55.000Z 228.39999389648 2023-06-19T23:10:56.000Z 228.39999389648 2023-06-19T23:10:57.000Z 228.39999389648 2023-06-19T23:10:58.000Z 228.39999389648 2023-06-19T23:10:59.000Z 228.19999694824 2023-06-19T23:11:00.000Z 228 2023-06-19T23:11:01.000Z 228 2023-06-19T23:11:02.000Z 228 2023-06-19T23:11:03.000Z 227.80000305176 2023-06-19T23:11:04.000Z 227.60000610352 2023-06-19T23:11:05.000Z 227.60000610352 2023-06-19T23:11:06.000Z 227.39999389648 2023-06-19T23:11:07.000Z 227.39999389648 2023-06-19T23:11:08.000Z 227.19999694824 2023-06-19T23:11:09.000Z 227 2023-06-19T23:11:10.000Z 226.80000305176 2023-06-19T23:11:11.000Z 226.60000610352 2023-06-19T23:11:12.000Z 226.39999389648 2023-06-19T23:11:13.000Z 226.39999389648 2023-06-19T23:11:14.000Z 226.19999694824 2023-06-19T23:11:15.000Z 226 2023-06-19T23:11:16.000Z 225.80000305176 2023-06-19T23:11:17.000Z 225.60000610352 2023-06-19T23:11:18.000Z 225.19999694824 2023-06-19T23:11:19.000Z 224.80000305176 2023-06-19T23:11:20.000Z 224.19999694824 2023-06-19T23:11:21.000Z 223.60000610352 2023-06-19T23:11:22.000Z 223.19999694824 2023-06-19T23:11:23.000Z 222.80000305176 2023-06-19T23:11:24.000Z 222.39999389648 2023-06-19T23:11:25.000Z 222 2023-06-19T23:11:26.000Z 221.19999694824 2023-06-19T23:11:27.000Z 220.60000610352 2023-06-19T23:11:28.000Z 220 2023-06-19T23:11:29.000Z 219.60000610352 2023-06-19T23:11:30.000Z 218.80000305176 2023-06-19T23:11:31.000Z 218.19999694824 2023-06-19T23:11:32.000Z 217.39999389648 2023-06-19T23:11:33.000Z 216.60000610352 2023-06-19T23:11:34.000Z 215.80000305176 2023-06-19T23:11:35.000Z 215.19999694824 2023-06-19T23:11:36.000Z 214.39999389648 2023-06-19T23:11:37.000Z 214.39999389648 2023-06-19T23:11:38.000Z 213.60000610352 2023-06-19T23:11:39.000Z 212.80000305176 2023-06-19T23:11:40.000Z 212.19999694824 2023-06-19T23:11:41.000Z 211.60000610352 2023-06-19T23:11:42.000Z 211.19999694824 2023-06-19T23:11:43.000Z 210.60000610352 2023-06-19T23:11:44.000Z 210.39999389648 2023-06-19T23:11:45.000Z 210.39999389648 2023-06-19T23:11:46.000Z 210.19999694824 2023-06-19T23:11:47.000Z 210 2023-06-19T23:11:48.000Z 209.80000305176 2023-06-19T23:11:49.000Z 209.80000305176 2023-06-19T23:11:50.000Z 209.80000305176 2023-06-19T23:11:51.000Z 209.80000305176 2023-06-19T23:11:52.000Z 209.80000305176 2023-06-19T23:11:53.000Z 209.80000305176 2023-06-19T23:11:54.000Z 209.80000305176 2023-06-19T23:11:55.000Z 209.80000305176 2023-06-19T23:11:56.000Z 209.80000305176 2023-06-19T23:11:57.000Z 210 2023-06-19T23:11:58.000Z 210.19999694824 2023-06-19T23:11:59.000Z 210.39999389648 2023-06-19T23:12:00.000Z 210.80000305176 2023-06-19T23:12:01.000Z 210.80000305176 2023-06-19T23:12:02.000Z 211 2023-06-19T23:12:03.000Z 211 2023-06-19T23:12:04.000Z 211.19999694824 2023-06-19T23:12:05.000Z 211.60000610352 2023-06-19T23:12:06.000Z 211.80000305176 2023-06-19T23:12:07.000Z 212.19999694824 2023-06-19T23:12:08.000Z 212.60000610352 2023-06-19T23:12:09.000Z 212.80000305176 2023-06-19T23:12:10.000Z 213.19999694824 2023-06-19T23:12:11.000Z 213.80000305176 2023-06-19T23:12:12.000Z 214.19999694824 2023-06-19T23:12:13.000Z 214.39999389648 2023-06-19T23:12:14.000Z 214.80000305176 2023-06-19T23:12:15.000Z 215 2023-06-19T23:12:16.000Z 215.19999694824 2023-06-19T23:12:17.000Z 215.39999389648 2023-06-19T23:12:18.000Z 215.60000610352 2023-06-19T23:12:19.000Z 215.80000305176 2023-06-19T23:12:20.000Z 215.80000305176 2023-06-19T23:12:21.000Z 216 2023-06-19T23:12:22.000Z 216.19999694824 2023-06-19T23:12:23.000Z 216.39999389648 2023-06-19T23:12:24.000Z 216.60000610352 2023-06-19T23:12:25.000Z 216.60000610352 2023-06-19T23:12:26.000Z 216.60000610352 2023-06-19T23:12:27.000Z 216.80000305176 2023-06-19T23:12:28.000Z 217 2023-06-19T23:12:29.000Z 217.19999694824 2023-06-19T23:12:30.000Z 217.60000610352 2023-06-19T23:12:31.000Z 217.60000610352 2023-06-19T23:12:32.000Z 217.80000305176 2023-06-19T23:12:33.000Z 217.80000305176 2023-06-19T23:12:34.000Z 218 2023-06-19T23:12:35.000Z 218 2023-06-19T23:12:36.000Z 218.19999694824 2023-06-19T23:12:37.000Z 218.19999694824 2023-06-19T23:12:38.000Z 218.39999389648 2023-06-19T23:12:39.000Z 218.39999389648 2023-06-19T23:12:40.000Z 218.80000305176 2023-06-19T23:12:41.000Z 219 2023-06-19T23:12:42.000Z 219.19999694824 2023-06-19T23:12:43.000Z 219.39999389648 2023-06-19T23:12:44.000Z 219.60000610352 2023-06-19T23:12:45.000Z 219.80000305176 2023-06-19T23:12:46.000Z 220 2023-06-19T23:12:47.000Z 220 2023-06-19T23:12:48.000Z 220.19999694824 2023-06-19T23:12:49.000Z 220.19999694824 2023-06-19T23:12:50.000Z 220.19999694824 2023-06-19T23:12:51.000Z 220.39999389648 2023-06-19T23:12:52.000Z 220.60000610352 2023-06-19T23:12:53.000Z 220.80000305176 2023-06-19T23:12:54.000Z 220.80000305176 2023-06-19T23:12:55.000Z 221 2023-06-19T23:12:56.000Z 221 2023-06-19T23:12:57.000Z 221.19999694824 2023-06-19T23:12:58.000Z 221.39999389648 2023-06-19T23:12:59.000Z 221.39999389648 2023-06-19T23:13:00.000Z 221.60000610352 2023-06-19T23:13:01.000Z 221.60000610352 2023-06-19T23:13:02.000Z 221.80000305176 2023-06-19T23:13:03.000Z 222 2023-06-19T23:13:04.000Z 222 2023-06-19T23:13:05.000Z 222.19999694824 2023-06-19T23:13:06.000Z 222.19999694824 2023-06-19T23:13:07.000Z 222.39999389648 2023-06-19T23:13:08.000Z 222.39999389648 2023-06-19T23:13:09.000Z 222.60000610352 2023-06-19T23:13:10.000Z 222.80000305176 2023-06-19T23:13:11.000Z 223 2023-06-19T23:13:12.000Z 223.19999694824 2023-06-19T23:13:13.000Z 223.39999389648 2023-06-19T23:13:14.000Z 223.39999389648 2023-06-19T23:13:15.000Z 223.39999389648 2023-06-19T23:13:16.000Z 223.60000610352 2023-06-19T23:13:17.000Z 223.60000610352 2023-06-19T23:13:18.000Z 223.80000305176 2023-06-19T23:13:19.000Z 223.80000305176 2023-06-19T23:13:20.000Z 224 2023-06-19T23:13:21.000Z 224.19999694824 2023-06-19T23:13:22.000Z 224.19999694824 2023-06-19T23:13:23.000Z 224.39999389648 2023-06-19T23:13:24.000Z 224.60000610352 2023-06-19T23:13:25.000Z 224.80000305176 2023-06-19T23:13:26.000Z 225 2023-06-19T23:13:27.000Z 225.19999694824 2023-06-19T23:13:28.000Z 225.39999389648 2023-06-19T23:13:29.000Z 225.19999694824 2023-06-19T23:13:30.000Z 225.39999389648 2023-06-19T23:13:31.000Z 225.39999389648 2023-06-19T23:13:32.000Z 225.60000610352 2023-06-19T23:13:33.000Z 225.80000305176 2023-06-19T23:13:34.000Z 225.80000305176 2023-06-19T23:13:35.000Z 226 2023-06-19T23:13:36.000Z 226.19999694824 2023-06-19T23:13:37.000Z 226.39999389648 2023-06-19T23:13:38.000Z 226.39999389648 2023-06-19T23:13:39.000Z 226.39999389648 2023-06-19T23:13:40.000Z 226.60000610352 2023-06-19T23:13:41.000Z 226.60000610352 2023-06-19T23:13:42.000Z 226.80000305176 2023-06-19T23:13:43.000Z 227 2023-06-19T23:13:44.000Z 227.19999694824 2023-06-19T23:13:45.000Z 227.39999389648 2023-06-19T23:13:46.000Z 227.60000610352 2023-06-19T23:13:47.000Z 227.60000610352 2023-06-19T23:13:48.000Z 227.80000305176 2023-06-19T23:13:49.000Z 227.80000305176 2023-06-19T23:13:50.000Z 228 2023-06-19T23:13:51.000Z 228.19999694824 2023-06-19T23:13:52.000Z 228.39999389648 2023-06-19T23:13:53.000Z 228.39999389648 2023-06-19T23:13:54.000Z 228.39999389648 2023-06-19T23:13:55.000Z 228.60000610352 2023-06-19T23:13:56.000Z 228.60000610352 2023-06-19T23:13:57.000Z 229 2023-06-19T23:13:58.000Z 229 2023-06-19T23:13:59.000Z 229.19999694824 2023-06-19T23:14:00.000Z 229.39999389648 2023-06-19T23:14:01.000Z 229.60000610352 2023-06-19T23:14:02.000Z 229.60000610352 2023-06-19T23:14:03.000Z 229.80000305176 2023-06-19T23:14:04.000Z 230 2023-06-19T23:14:05.000Z 230.19999694824 2023-06-19T23:14:06.000Z 230.60000610352 2023-06-19T23:14:07.000Z 230.80000305176 2023-06-19T23:14:08.000Z 231 2023-06-19T23:14:09.000Z 231.19999694824 2023-06-19T23:14:10.000Z 231.19999694824 2023-06-19T23:14:11.000Z 231.19999694824 2023-06-19T23:14:12.000Z 231.39999389648 2023-06-19T23:14:13.000Z 231.39999389648 2023-06-19T23:14:14.000Z 231.39999389648 2023-06-19T23:14:15.000Z 231.60000610352 2023-06-19T23:14:16.000Z 231.80000305176 2023-06-19T23:14:17.000Z 231.80000305176 2023-06-19T23:14:18.000Z 232 2023-06-19T23:14:19.000Z 232 2023-06-19T23:14:20.000Z 232.19999694824 2023-06-19T23:14:21.000Z 232.19999694824 2023-06-19T23:14:22.000Z 232.39999389648 2023-06-19T23:14:23.000Z 232.60000610352 2023-06-19T23:14:24.000Z 232.60000610352 2023-06-19T23:14:25.000Z 232.80000305176 2023-06-19T23:14:26.000Z 232.80000305176 2023-06-19T23:14:27.000Z 233 2023-06-19T23:14:28.000Z 233.19999694824 2023-06-19T23:14:29.000Z 233.19999694824 2023-06-19T23:14:30.000Z 233.39999389648 2023-06-19T23:14:31.000Z 233.60000610352 2023-06-19T23:14:32.000Z 233.60000610352 2023-06-19T23:14:33.000Z 233.80000305176 2023-06-19T23:14:34.000Z 234 2023-06-19T23:14:35.000Z 234 2023-06-19T23:14:36.000Z 234.19999694824 2023-06-19T23:14:37.000Z 234.19999694824 2023-06-19T23:14:38.000Z 234.19999694824 2023-06-19T23:14:39.000Z 234.39999389648 2023-06-19T23:14:40.000Z 234.39999389648 2023-06-19T23:14:41.000Z 234.60000610352 2023-06-19T23:14:42.000Z 234.80000305176 2023-06-19T23:14:43.000Z 234.80000305176 2023-06-19T23:14:44.000Z 235 2023-06-19T23:14:45.000Z 235.19999694824 2023-06-19T23:14:46.000Z 235.19999694824 2023-06-19T23:14:47.000Z 235.39999389648 2023-06-19T23:14:48.000Z 235.60000610352 2023-06-19T23:14:49.000Z 235.80000305176 2023-06-19T23:14:50.000Z 235.80000305176 2023-06-19T23:14:51.000Z 236 2023-06-19T23:14:52.000Z 236 2023-06-19T23:14:53.000Z 236.19999694824 2023-06-19T23:14:54.000Z 236.39999389648 2023-06-19T23:14:55.000Z 236.60000610352 2023-06-19T23:14:56.000Z 236.80000305176 2023-06-19T23:14:57.000Z 236.80000305176 2023-06-19T23:14:58.000Z 237 2023-06-19T23:14:59.000Z 237 2023-06-19T23:15:00.000Z 237.19999694824 2023-06-19T23:15:01.000Z 237.39999389648 2023-06-19T23:15:02.000Z 237.60000610352 2023-06-19T23:15:03.000Z 237.80000305176 2023-06-19T23:15:04.000Z 238 2023-06-19T23:15:05.000Z 238.19999694824 2023-06-19T23:15:06.000Z 238.19999694824 2023-06-19T23:15:07.000Z 238.39999389648 2023-06-19T23:15:08.000Z 238.39999389648 2023-06-19T23:15:09.000Z 238.60000610352 2023-06-19T23:15:10.000Z 238.60000610352 2023-06-19T23:15:11.000Z 238.60000610352 2023-06-19T23:15:12.000Z 239 2023-06-19T23:15:13.000Z 239 2023-06-19T23:15:14.000Z 239.39999389648 2023-06-19T23:15:15.000Z 239.39999389648 2023-06-19T23:15:16.000Z 239.60000610352 2023-06-19T23:15:17.000Z 239.60000610352 2023-06-19T23:15:18.000Z 239.80000305176 2023-06-19T23:15:19.000Z 240 2023-06-19T23:15:20.000Z 240.19999694824 2023-06-19T23:15:21.000Z 240.39999389648 2023-06-19T23:15:22.000Z 240.60000610352 2023-06-19T23:15:23.000Z 240.60000610352 2023-06-19T23:15:24.000Z 240.80000305176 2023-06-19T23:15:25.000Z 241 2023-06-19T23:15:26.000Z 241.19999694824 2023-06-19T23:15:27.000Z 241.39999389648 2023-06-19T23:15:28.000Z 241.60000610352 2023-06-19T23:15:29.000Z 242 2023-06-19T23:15:30.000Z 242 2023-06-19T23:15:31.000Z 242.19999694824 2023-06-19T23:15:32.000Z 242.39999389648 2023-06-19T23:15:33.000Z 242.60000610352 2023-06-19T23:15:34.000Z 242.60000610352 2023-06-19T23:15:35.000Z 242.60000610352 2023-06-19T23:15:36.000Z 242.80000305176 2023-06-19T23:15:37.000Z 243 2023-06-19T23:15:38.000Z 243.19999694824 2023-06-19T23:15:39.000Z 243.19999694824 2023-06-19T23:15:40.000Z 243.19999694824 2023-06-19T23:15:41.000Z 243.39999389648 2023-06-19T23:15:42.000Z 243.80000305176 2023-06-19T23:15:43.000Z 244 2023-06-19T23:15:44.000Z 243.80000305176 2023-06-19T23:15:45.000Z 244 2023-06-19T23:15:46.000Z 244.19999694824 2023-06-19T23:15:47.000Z 244.39999389648 2023-06-19T23:15:48.000Z 244.39999389648 2023-06-19T23:15:49.000Z 244.60000610352 2023-06-19T23:15:50.000Z 245 2023-06-19T23:15:51.000Z 245 2023-06-19T23:15:52.000Z 245.19999694824 2023-06-19T23:15:53.000Z 245.39999389648 2023-06-19T23:15:54.000Z 245.60000610352 2023-06-19T23:15:55.000Z 245.60000610352 2023-06-19T23:15:56.000Z 245.80000305176 2023-06-19T23:15:57.000Z 245.80000305176 2023-06-19T23:15:58.000Z 246.19999694824 2023-06-19T23:15:59.000Z 246.39999389648 2023-06-19T23:16:00.000Z 246.60000610352 2023-06-19T23:16:01.000Z 246.80000305176 2023-06-19T23:16:02.000Z 247 2023-06-19T23:16:03.000Z 247 2023-06-19T23:16:04.000Z 247 2023-06-19T23:16:05.000Z 247.19999694824 2023-06-19T23:16:06.000Z 247.39999389648 2023-06-19T23:16:07.000Z 247.60000610352 2023-06-19T23:16:08.000Z 247.80000305176 2023-06-19T23:16:09.000Z 248 2023-06-19T23:16:10.000Z 248.19999694824 2023-06-19T23:16:11.000Z 248.19999694824 2023-06-19T23:16:12.000Z 248.39999389648 2023-06-19T23:16:13.000Z 248.60000610352 2023-06-19T23:16:14.000Z 248.80000305176 2023-06-19T23:16:15.000Z 249 2023-06-19T23:16:16.000Z 249 2023-06-19T23:16:17.000Z 249.19999694824 2023-06-19T23:16:18.000Z 249.60000610352 2023-06-19T23:16:19.000Z 249.80000305176 2023-06-19T23:16:20.000Z 250 2023-06-19T23:16:21.000Z 250.19999694824 2023-06-19T23:16:22.000Z 250.19999694824 2023-06-19T23:16:23.000Z 250.39999389648 2023-06-19T23:16:24.000Z 250.60000610352 2023-06-19T23:16:25.000Z 250.80000305176 2023-06-19T23:16:26.000Z 250.80000305176 2023-06-19T23:16:27.000Z 251 2023-06-19T23:16:28.000Z 251.19999694824 2023-06-19T23:16:29.000Z 251.19999694824 2023-06-19T23:16:30.000Z 251.19999694824 2023-06-19T23:16:31.000Z 251.39999389648 2023-06-19T23:16:32.000Z 251.80000305176 2023-06-19T23:16:33.000Z 252 2023-06-19T23:16:34.000Z 252.19999694824 2023-06-19T23:16:35.000Z 252.39999389648 2023-06-19T23:16:36.000Z 252.60000610352 2023-06-19T23:16:37.000Z 252.60000610352 2023-06-19T23:16:38.000Z 252.80000305176 2023-06-19T23:16:39.000Z 253.19999694824 2023-06-19T23:16:40.000Z 253.39999389648 2023-06-19T23:16:41.000Z 253.60000610352 2023-06-19T23:16:42.000Z 253.60000610352 2023-06-19T23:16:43.000Z 253.80000305176 2023-06-19T23:16:44.000Z 253.80000305176 2023-06-19T23:16:45.000Z 254 2023-06-19T23:16:46.000Z 254.19999694824 2023-06-19T23:16:47.000Z 254.39999389648 2023-06-19T23:16:48.000Z 254.60000610352 2023-06-19T23:16:49.000Z 254.80000305176 2023-06-19T23:16:50.000Z 255 2023-06-19T23:16:51.000Z 255.19999694824 2023-06-19T23:16:52.000Z 255.19999694824 2023-06-19T23:16:53.000Z 255.19999694824 2023-06-19T23:16:54.000Z 255.39999389648 2023-06-19T23:16:55.000Z 255.39999389648 2023-06-19T23:16:56.000Z 255.39999389648 2023-06-19T23:16:57.000Z 255.39999389648 2023-06-19T23:16:58.000Z 255.80000305176 2023-06-19T23:16:59.000Z 256 2023-06-19T23:17:00.000Z 256 2023-06-19T23:17:01.000Z 256.20001220703 2023-06-19T23:17:02.000Z 256.20001220703 2023-06-19T23:17:03.000Z 256.39999389648 2023-06-19T23:17:04.000Z 256.60000610352 2023-06-19T23:17:05.000Z 256.79998779297 2023-06-19T23:17:06.000Z 257 2023-06-19T23:17:07.000Z 257.20001220703 2023-06-19T23:17:08.000Z 257.60000610352 2023-06-19T23:17:09.000Z 257.60000610352 2023-06-19T23:17:10.000Z 257.79998779297 2023-06-19T23:17:11.000Z 257.79998779297 2023-06-19T23:17:12.000Z 257.79998779297 2023-06-19T23:17:13.000Z 258 2023-06-19T23:17:14.000Z 258 2023-06-19T23:17:15.000Z 258.20001220703 2023-06-19T23:17:16.000Z 258.20001220703 2023-06-19T23:17:17.000Z 258.39999389648 2023-06-19T23:17:18.000Z 258.39999389648 2023-06-19T23:17:19.000Z 258.60000610352 2023-06-19T23:17:20.000Z 258.79998779297 2023-06-19T23:17:21.000Z 258.79998779297 2023-06-19T23:17:22.000Z 258.79998779297 2023-06-19T23:17:23.000Z 258.79998779297 2023-06-19T23:17:24.000Z 258.79998779297 2023-06-19T23:17:25.000Z 259 2023-06-19T23:17:26.000Z 259 2023-06-19T23:17:27.000Z 259 2023-06-19T23:17:28.000Z 259 2023-06-19T23:17:29.000Z 259.20001220703 2023-06-19T23:17:30.000Z 259.39999389648 2023-06-19T23:17:31.000Z 259.60000610352 2023-06-19T23:17:32.000Z 259.60000610352 2023-06-19T23:17:33.000Z 259.60000610352 2023-06-19T23:17:34.000Z 259.79998779297 2023-06-19T23:17:35.000Z 259.79998779297 2023-06-19T23:17:36.000Z 259.79998779297 2023-06-19T23:17:37.000Z 260 2023-06-19T23:17:38.000Z 260 2023-06-19T23:17:39.000Z 260.20001220703 2023-06-19T23:17:40.000Z 260.39999389648 2023-06-19T23:17:41.000Z 260.39999389648 2023-06-19T23:17:42.000Z 260.60000610352 2023-06-19T23:17:43.000Z 260.60000610352 2023-06-19T23:17:44.000Z 260.60000610352 2023-06-19T23:17:45.000Z 260.79998779297 2023-06-19T23:17:46.000Z 260.79998779297 2023-06-19T23:17:47.000Z 260.79998779297 2023-06-19T23:17:48.000Z 260.79998779297 2023-06-19T23:17:49.000Z 261 2023-06-19T23:17:50.000Z 261 2023-06-19T23:17:51.000Z 261.20001220703 2023-06-19T23:17:52.000Z 261.20001220703 2023-06-19T23:17:53.000Z 261.20001220703 2023-06-19T23:17:54.000Z 261.39999389648 2023-06-19T23:17:55.000Z 261.39999389648 2023-06-19T23:17:56.000Z 261.60000610352 2023-06-19T23:17:57.000Z 261.60000610352 2023-06-19T23:17:58.000Z 261.79998779297 2023-06-19T23:17:59.000Z 261.79998779297 2023-06-19T23:18:00.000Z 262 2023-06-19T23:18:01.000Z 262 2023-06-19T23:18:02.000Z 262 2023-06-19T23:18:03.000Z 262 2023-06-19T23:18:04.000Z 262.20001220703 2023-06-19T23:18:05.000Z 262.20001220703 2023-06-19T23:18:06.000Z 262.39999389648 2023-06-19T23:18:07.000Z 262.39999389648 2023-06-19T23:18:08.000Z 262.39999389648 2023-06-19T23:18:09.000Z 262.39999389648 2023-06-19T23:18:10.000Z 262.39999389648 2023-06-19T23:18:11.000Z 262.39999389648 2023-06-19T23:18:12.000Z 262.60000610352 2023-06-19T23:18:13.000Z 262.60000610352 2023-06-19T23:18:14.000Z 262.79998779297 2023-06-19T23:18:15.000Z 263 2023-06-19T23:18:16.000Z 263 2023-06-19T23:18:17.000Z 263.20001220703 2023-06-19T23:18:18.000Z 263.20001220703 2023-06-19T23:18:19.000Z 263.20001220703 2023-06-19T23:18:20.000Z 263.39999389648 2023-06-19T23:18:21.000Z 263.39999389648 2023-06-19T23:18:22.000Z 263.60000610352 2023-06-19T23:18:23.000Z 263.79998779297 2023-06-19T23:18:24.000Z 263.60000610352 2023-06-19T23:18:25.000Z 263.60000610352 2023-06-19T23:18:26.000Z 263.79998779297 2023-06-19T23:18:27.000Z 263.79998779297 2023-06-19T23:18:28.000Z 264 2023-06-19T23:18:29.000Z 264.20001220703 2023-06-19T23:18:30.000Z 264.20001220703 2023-06-19T23:18:31.000Z 264.39999389648 2023-06-19T23:18:32.000Z 264.39999389648 2023-06-19T23:18:33.000Z 264.39999389648 2023-06-19T23:18:34.000Z 264.39999389648 2023-06-19T23:18:35.000Z 264.60000610352 2023-06-19T23:18:36.000Z 264.60000610352 2023-06-19T23:18:37.000Z 264.60000610352 2023-06-19T23:18:38.000Z 264.60000610352 2023-06-19T23:18:39.000Z 264.60000610352 2023-06-19T23:18:40.000Z 264.79998779297 2023-06-19T23:18:41.000Z 264.79998779297 2023-06-19T23:18:42.000Z 264.79998779297 2023-06-19T23:18:43.000Z 264.79998779297 2023-06-19T23:18:44.000Z 264.79998779297 2023-06-19T23:18:45.000Z 264.79998779297 2023-06-19T23:18:46.000Z 264.79998779297 2023-06-19T23:18:47.000Z 264.60000610352 2023-06-19T23:18:48.000Z 264.60000610352 2023-06-19T23:18:49.000Z 264.60000610352 2023-06-19T23:18:50.000Z 264.20001220703 2023-06-19T23:18:51.000Z 264 2023-06-19T23:18:52.000Z 263.79998779297 2023-06-19T23:18:53.000Z 263.79998779297 2023-06-19T23:18:54.000Z 263.79998779297 2023-06-19T23:18:55.000Z 263.39999389648 2023-06-19T23:18:56.000Z 263.20001220703 2023-06-19T23:18:57.000Z 263.20001220703 2023-06-19T23:18:58.000Z 263 2023-06-19T23:18:59.000Z 262.79998779297 2023-06-19T23:19:00.000Z 262.79998779297 2023-06-19T23:19:01.000Z 262.60000610352 2023-06-19T23:19:02.000Z 262.39999389648 2023-06-19T23:19:03.000Z 262.20001220703 2023-06-19T23:19:04.000Z 262 2023-06-19T23:19:05.000Z 261.79998779297 2023-06-19T23:19:06.000Z 261.60000610352 2023-06-19T23:19:07.000Z 261.39999389648 2023-06-19T23:19:08.000Z 261.20001220703 2023-06-19T23:19:09.000Z 261 2023-06-19T23:19:10.000Z 260.79998779297 2023-06-19T23:19:11.000Z 260.60000610352 2023-06-19T23:19:12.000Z 260.20001220703 2023-06-19T23:19:13.000Z 259.60000610352 2023-06-19T23:19:14.000Z 259.20001220703 2023-06-19T23:19:15.000Z 258.60000610352 2023-06-19T23:19:16.000Z 258 2023-06-19T23:19:17.000Z 257.60000610352 2023-06-19T23:19:18.000Z 256.79998779297 2023-06-19T23:19:19.000Z 256.39999389648 2023-06-19T23:19:20.000Z 255.80000305176 2023-06-19T23:19:21.000Z 255.80000305176 2023-06-19T23:19:22.000Z 255 2023-06-19T23:19:23.000Z 254 2023-06-19T23:19:24.000Z 253.39999389648 2023-06-19T23:19:25.000Z 253 2023-06-19T23:19:26.000Z 252.60000610352 2023-06-19T23:19:27.000Z 252.39999389648 2023-06-19T23:19:28.000Z 252.19999694824 2023-06-19T23:19:29.000Z 252.19999694824 2023-06-19T23:19:30.000Z 251.60000610352 2023-06-19T23:19:31.000Z 251 2023-06-19T23:19:32.000Z 250.19999694824 2023-06-19T23:19:33.000Z 249.60000610352 2023-06-19T23:19:34.000Z 248.80000305176 2023-06-19T23:19:35.000Z 247.80000305176 2023-06-19T23:19:36.000Z 247.19999694824 2023-06-19T23:19:37.000Z 246.39999389648 2023-06-19T23:19:38.000Z 245.60000610352 2023-06-19T23:19:39.000Z 244.80000305176 2023-06-19T23:19:40.000Z 244 2023-06-19T23:19:41.000Z 243.19999694824 2023-06-19T23:19:42.000Z 242.60000610352 2023-06-19T23:19:43.000Z 241.80000305176 2023-06-19T23:19:44.000Z 241 2023-06-19T23:19:45.000Z 240.39999389648 2023-06-19T23:19:46.000Z 240.39999389648 2023-06-19T23:19:47.000Z 239.80000305176 2023-06-19T23:19:48.000Z 239.19999694824 2023-06-19T23:19:49.000Z 238.60000610352 2023-06-19T23:19:50.000Z 238.19999694824 2023-06-19T23:19:51.000Z 238 2023-06-19T23:19:52.000Z 237.39999389648 2023-06-19T23:19:53.000Z 236.80000305176 2023-06-19T23:19:54.000Z 236.19999694824 2023-06-19T23:19:55.000Z 235.80000305176 2023-06-19T23:19:56.000Z 235.19999694824 2023-06-19T23:19:57.000Z 234.80000305176 2023-06-19T23:19:58.000Z 234.80000305176 2023-06-19T23:19:59.000Z 234.60000610352 2023-06-19T23:20:00.000Z 234.60000610352 2023-06-19T23:20:01.000Z 234.60000610352 2023-06-19T23:20:02.000Z 234.60000610352 2023-06-19T23:20:03.000Z 234.60000610352 2023-06-19T23:20:04.000Z 234.60000610352 2023-06-19T23:20:05.000Z 234.60000610352 2023-06-19T23:20:06.000Z 234.60000610352 2023-06-19T23:20:07.000Z 235 2023-06-19T23:20:08.000Z 235.39999389648 2023-06-19T23:20:09.000Z 235.60000610352 2023-06-19T23:20:10.000Z 235.80000305176 2023-06-19T23:20:11.000Z 235.80000305176 2023-06-19T23:20:12.000Z 236 2023-06-19T23:20:13.000Z 236.60000610352 2023-06-19T23:20:14.000Z 237 2023-06-19T23:20:15.000Z 237.60000610352 2023-06-19T23:20:16.000Z 238 2023-06-19T23:20:17.000Z 238.39999389648 2023-06-19T23:20:18.000Z 238.80000305176 2023-06-19T23:20:19.000Z 239.39999389648 2023-06-19T23:20:20.000Z 239.60000610352 2023-06-19T23:20:21.000Z 239.80000305176 2023-06-19T23:20:22.000Z 240 2023-06-19T23:20:23.000Z 240.19999694824 2023-06-19T23:20:24.000Z 240.60000610352 2023-06-19T23:20:25.000Z 241 2023-06-19T23:20:26.000Z 241.19999694824 2023-06-19T23:20:27.000Z 241.60000610352 2023-06-19T23:20:28.000Z 242 2023-06-19T23:20:29.000Z 242.19999694824 2023-06-19T23:20:30.000Z 242.39999389648 2023-06-19T23:20:31.000Z 242.60000610352 2023-06-19T23:20:32.000Z 242.60000610352 2023-06-19T23:20:33.000Z 242.80000305176 2023-06-19T23:20:34.000Z 243 2023-06-19T23:20:35.000Z 243 2023-06-19T23:20:36.000Z 243.19999694824 2023-06-19T23:20:37.000Z 243.39999389648 2023-06-19T23:20:38.000Z 243.60000610352 2023-06-19T23:20:39.000Z 243.80000305176 2023-06-19T23:20:40.000Z 244.19999694824 2023-06-19T23:20:41.000Z 244.39999389648 2023-06-19T23:20:42.000Z 244.60000610352 2023-06-19T23:20:43.000Z 244.80000305176 2023-06-19T23:20:44.000Z 244.80000305176 2023-06-19T23:20:45.000Z 245.19999694824 2023-06-19T23:20:46.000Z 245.19999694824 2023-06-19T23:20:47.000Z 245.60000610352 2023-06-19T23:20:48.000Z 245.60000610352 2023-06-19T23:20:49.000Z 246 2023-06-19T23:20:50.000Z 246 2023-06-19T23:20:51.000Z 246.19999694824 2023-06-19T23:20:52.000Z 246.60000610352 2023-06-19T23:20:53.000Z 246.80000305176 2023-06-19T23:20:54.000Z 247 2023-06-19T23:20:55.000Z 247.19999694824 2023-06-19T23:20:56.000Z 247.39999389648 2023-06-19T23:20:57.000Z 247.60000610352 2023-06-19T23:20:58.000Z 247.60000610352 2023-06-19T23:20:59.000Z 247.60000610352 2023-06-19T23:21:00.000Z 247.80000305176 2023-06-19T23:21:01.000Z 248 2023-06-19T23:21:02.000Z 248 2023-06-19T23:21:03.000Z 248.19999694824 2023-06-19T23:21:04.000Z 248.19999694824 2023-06-19T23:21:05.000Z 248.39999389648 2023-06-19T23:21:06.000Z 248.60000610352 2023-06-19T23:21:07.000Z 248.60000610352 2023-06-19T23:21:08.000Z 248.80000305176 2023-06-19T23:21:09.000Z 249 2023-06-19T23:21:10.000Z 249.19999694824 2023-06-19T23:21:11.000Z 249.19999694824 2023-06-19T23:21:12.000Z 249.39999389648 2023-06-19T23:21:13.000Z 249.60000610352 2023-06-19T23:21:14.000Z 249.80000305176 2023-06-19T23:21:15.000Z 250 2023-06-19T23:21:16.000Z 250.19999694824 2023-06-19T23:21:17.000Z 250.39999389648 2023-06-19T23:21:18.000Z 250.60000610352 2023-06-19T23:21:19.000Z 250.80000305176 2023-06-19T23:21:20.000Z 251 2023-06-19T23:21:21.000Z 251.19999694824 2023-06-19T23:21:22.000Z 251.39999389648 2023-06-19T23:21:23.000Z 251.39999389648 2023-06-19T23:21:24.000Z 251.60000610352 2023-06-19T23:21:25.000Z 251.80000305176 2023-06-19T23:21:26.000Z 252.19999694824 2023-06-19T23:21:27.000Z 252.39999389648 2023-06-19T23:21:28.000Z 252.39999389648 2023-06-19T23:21:29.000Z 252.60000610352 2023-06-19T23:21:30.000Z 252.60000610352 2023-06-19T23:21:31.000Z 252.80000305176 2023-06-19T23:21:32.000Z 253 2023-06-19T23:21:33.000Z 253.19999694824 2023-06-19T23:21:34.000Z 253.39999389648 2023-06-19T23:21:35.000Z 253.80000305176 2023-06-19T23:21:36.000Z 253.80000305176 2023-06-19T23:21:37.000Z 254 2023-06-19T23:21:38.000Z 254 2023-06-19T23:21:39.000Z 254.19999694824 2023-06-19T23:21:40.000Z 254.19999694824 2023-06-19T23:21:41.000Z 254.39999389648 2023-06-19T23:21:42.000Z 254.39999389648 2023-06-19T23:21:43.000Z 254.80000305176 2023-06-19T23:21:44.000Z 255 2023-06-19T23:21:45.000Z 255 2023-06-19T23:21:46.000Z 255.19999694824 2023-06-19T23:21:47.000Z 255.60000610352 2023-06-19T23:21:48.000Z 255.60000610352 2023-06-19T23:21:49.000Z 255.80000305176 2023-06-19T23:21:50.000Z 256 2023-06-19T23:21:51.000Z 256.20001220703 2023-06-19T23:21:52.000Z 256.39999389648 2023-06-19T23:21:53.000Z 256.39999389648 2023-06-19T23:21:54.000Z 256.60000610352 2023-06-19T23:21:55.000Z 256.79998779297 2023-06-19T23:21:56.000Z 257 2023-06-19T23:21:57.000Z 257 2023-06-19T23:21:58.000Z 257.20001220703 2023-06-19T23:21:59.000Z 257.39999389648 2023-06-19T23:22:00.000Z 257.39999389648 2023-06-19T23:22:01.000Z 257.60000610352 2023-06-19T23:22:02.000Z 257.79998779297 2023-06-19T23:22:03.000Z 258 2023-06-19T23:22:04.000Z 258 2023-06-19T23:22:05.000Z 258.20001220703 2023-06-19T23:22:06.000Z 258.20001220703 2023-06-19T23:22:07.000Z 258.60000610352 2023-06-19T23:22:08.000Z 258.79998779297 2023-06-19T23:22:09.000Z 259 2023-06-19T23:22:10.000Z 259 2023-06-19T23:22:11.000Z 259.20001220703 2023-06-19T23:22:12.000Z 259.20001220703 2023-06-19T23:22:13.000Z 259.39999389648 2023-06-19T23:22:14.000Z 259.60000610352 2023-06-19T23:22:15.000Z 259.79998779297 2023-06-19T23:22:16.000Z 260 2023-06-19T23:22:17.000Z 260 2023-06-19T23:22:18.000Z 260.20001220703 2023-06-19T23:22:19.000Z 260.20001220703 2023-06-19T23:22:20.000Z 260.20001220703 2023-06-19T23:22:21.000Z 260.39999389648 2023-06-19T23:22:22.000Z 260.39999389648 2023-06-19T23:22:23.000Z 260.39999389648 2023-06-19T23:22:24.000Z 260.60000610352 2023-06-19T23:22:25.000Z 260.60000610352 2023-06-19T23:22:26.000Z 260.79998779297 2023-06-19T23:22:27.000Z 261 2023-06-19T23:22:28.000Z 261 2023-06-19T23:22:29.000Z 261.20001220703 2023-06-19T23:22:30.000Z 261.20001220703 2023-06-19T23:22:31.000Z 261.39999389648 2023-06-19T23:22:32.000Z 261.39999389648 2023-06-19T23:22:33.000Z 261.60000610352 2023-06-19T23:22:34.000Z 261.79998779297 2023-06-19T23:22:35.000Z 262 2023-06-19T23:22:36.000Z 262 2023-06-19T23:22:37.000Z 262 2023-06-19T23:22:38.000Z 262 2023-06-19T23:22:39.000Z 262.20001220703 2023-06-19T23:22:40.000Z 262.20001220703 2023-06-19T23:22:41.000Z 262.39999389648 2023-06-19T23:22:42.000Z 262.60000610352 2023-06-19T23:22:43.000Z 262.79998779297 2023-06-19T23:22:44.000Z 263 2023-06-19T23:22:45.000Z 263.20001220703 2023-06-19T23:22:46.000Z 263.39999389648 2023-06-19T23:22:47.000Z 263.60000610352 2023-06-19T23:22:48.000Z 263.60000610352 2023-06-19T23:22:49.000Z 263.79998779297 2023-06-19T23:22:50.000Z 263.79998779297 2023-06-19T23:22:51.000Z 263.79998779297 2023-06-19T23:22:52.000Z 264 2023-06-19T23:22:53.000Z 264.20001220703 2023-06-19T23:22:54.000Z 264.20001220703 2023-06-19T23:22:55.000Z 264.39999389648 2023-06-19T23:22:56.000Z 264.39999389648 2023-06-19T23:22:57.000Z 264.60000610352 2023-06-19T23:22:58.000Z 264.60000610352 2023-06-19T23:22:59.000Z 264.79998779297 2023-06-19T23:23:00.000Z 265 2023-06-19T23:23:01.000Z 265 2023-06-19T23:23:02.000Z 265 2023-06-19T23:23:03.000Z 265 2023-06-19T23:23:04.000Z 265.20001220703 2023-06-19T23:23:05.000Z 265.20001220703 2023-06-19T23:23:06.000Z 265.39999389648 2023-06-19T23:23:07.000Z 265.79998779297 2023-06-19T23:23:08.000Z 265.79998779297 2023-06-19T23:23:09.000Z 266 2023-06-19T23:23:10.000Z 265.79998779297 2023-06-19T23:23:11.000Z 266.20001220703 2023-06-19T23:23:12.000Z 266.60000610352 2023-06-19T23:23:13.000Z 266.60000610352 2023-06-19T23:23:14.000Z 266.79998779297 2023-06-19T23:23:15.000Z 267 2023-06-19T23:23:16.000Z 267 2023-06-19T23:23:17.000Z 267.39999389648 2023-06-19T23:23:18.000Z 267.60000610352 2023-06-19T23:23:19.000Z 267.79998779297 2023-06-19T23:23:20.000Z 268 2023-06-19T23:23:21.000Z 268 2023-06-19T23:23:22.000Z 268.20001220703 2023-06-19T23:23:23.000Z 268.20001220703 2023-06-19T23:23:24.000Z 268.39999389648 2023-06-19T23:23:25.000Z 268.60000610352 2023-06-19T23:23:26.000Z 268.60000610352 2023-06-19T23:23:27.000Z 268.60000610352 2023-06-19T23:23:28.000Z 268.60000610352 2023-06-19T23:23:29.000Z 268.79998779297 2023-06-19T23:23:30.000Z 269 2023-06-19T23:23:31.000Z 269 2023-06-19T23:23:32.000Z 269.20001220703 2023-06-19T23:23:33.000Z 269.20001220703 2023-06-19T23:23:34.000Z 269.39999389648 2023-06-19T23:23:35.000Z 269.39999389648 2023-06-19T23:23:36.000Z 269.60000610352 2023-06-19T23:23:37.000Z 269.79998779297 2023-06-19T23:23:38.000Z 270 2023-06-19T23:23:39.000Z 270.20001220703 2023-06-19T23:23:40.000Z 270.20001220703 2023-06-19T23:23:41.000Z 270.39999389648 2023-06-19T23:23:42.000Z 270.39999389648 2023-06-19T23:23:43.000Z 270.60000610352 2023-06-19T23:23:44.000Z 270.79998779297 2023-06-19T23:23:45.000Z 271 2023-06-19T23:23:46.000Z 271.20001220703 2023-06-19T23:23:47.000Z 271.39999389648 2023-06-19T23:23:48.000Z 271.60000610352 2023-06-19T23:23:49.000Z 271.60000610352 2023-06-19T23:23:50.000Z 271.60000610352 2023-06-19T23:23:51.000Z 271.79998779297 2023-06-19T23:23:52.000Z 272.20001220703 2023-06-19T23:23:53.000Z 272.60000610352 2023-06-19T23:23:54.000Z 272.79998779297 2023-06-19T23:23:55.000Z 272.79998779297 2023-06-19T23:23:56.000Z 272.79998779297 2023-06-19T23:23:57.000Z 273 2023-06-19T23:23:58.000Z 272.79998779297 2023-06-19T23:23:59.000Z 272.79998779297 2023-06-19T23:24:00.000Z 273 2023-06-19T23:24:01.000Z 273.20001220703 2023-06-19T23:24:02.000Z 273.20001220703 2023-06-19T23:24:03.000Z 273.39999389648 2023-06-19T23:24:04.000Z 273.60000610352 2023-06-19T23:24:05.000Z 273.79998779297 2023-06-19T23:24:06.000Z 273.79998779297 2023-06-19T23:24:07.000Z 274 2023-06-19T23:24:08.000Z 274 2023-06-19T23:24:09.000Z 274.20001220703 2023-06-19T23:24:10.000Z 274.39999389648 2023-06-19T23:24:11.000Z 274.39999389648 2023-06-19T23:24:12.000Z 274.60000610352 2023-06-19T23:24:13.000Z 274.79998779297 2023-06-19T23:24:14.000Z 274.79998779297 2023-06-19T23:24:15.000Z 274.79998779297 2023-06-19T23:24:16.000Z 275 2023-06-19T23:24:17.000Z 275 2023-06-19T23:24:18.000Z 275.20001220703 2023-06-19T23:24:19.000Z 275.20001220703 2023-06-19T23:24:20.000Z 275.39999389648 2023-06-19T23:24:21.000Z 275.60000610352 2023-06-19T23:24:22.000Z 275.79998779297 2023-06-19T23:24:23.000Z 275.79998779297 2023-06-19T23:24:24.000Z 276 2023-06-19T23:24:25.000Z 276.20001220703 2023-06-19T23:24:26.000Z 276.20001220703 2023-06-19T23:24:27.000Z 276.60000610352 2023-06-19T23:24:28.000Z 277 2023-06-19T23:24:29.000Z 277 2023-06-19T23:24:30.000Z 277.20001220703 2023-06-19T23:24:31.000Z 277.39999389648 2023-06-19T23:24:32.000Z 277.39999389648 2023-06-19T23:24:33.000Z 277.39999389648 2023-06-19T23:24:34.000Z 277.60000610352 2023-06-19T23:24:35.000Z 278 2023-06-19T23:24:36.000Z 278.20001220703 2023-06-19T23:24:37.000Z 278.39999389648 2023-06-19T23:24:38.000Z 278.39999389648 2023-06-19T23:24:39.000Z 278.60000610352 2023-06-19T23:24:40.000Z 278.60000610352 2023-06-19T23:24:41.000Z 278.79998779297 2023-06-19T23:24:42.000Z 278.79998779297 2023-06-19T23:24:43.000Z 279 2023-06-19T23:24:44.000Z 279.20001220703 2023-06-19T23:24:45.000Z 279.39999389648 2023-06-19T23:24:46.000Z 279.60000610352 2023-06-19T23:24:47.000Z 279.79998779297 2023-06-19T23:24:48.000Z 279.79998779297 2023-06-19T23:24:49.000Z 280 2023-06-19T23:24:50.000Z 280 2023-06-19T23:24:51.000Z 280.20001220703 2023-06-19T23:24:52.000Z 280.39999389648 2023-06-19T23:24:53.000Z 280.39999389648 2023-06-19T23:24:54.000Z 280.60000610352 2023-06-19T23:24:55.000Z 280.79998779297 2023-06-19T23:24:56.000Z 281 2023-06-19T23:24:57.000Z 281 2023-06-19T23:24:58.000Z 281.20001220703 2023-06-19T23:24:59.000Z 281.20001220703 2023-06-19T23:25:00.000Z 281.20001220703 2023-06-19T23:25:01.000Z 281.39999389648 2023-06-19T23:25:02.000Z 281.60000610352 2023-06-19T23:25:03.000Z 281.60000610352 2023-06-19T23:25:04.000Z 281.60000610352 2023-06-19T23:25:05.000Z 281.79998779297 2023-06-19T23:25:06.000Z 281.79998779297 2023-06-19T23:25:07.000Z 281.79998779297 2023-06-19T23:25:08.000Z 281.79998779297 2023-06-19T23:25:09.000Z 281.60000610352 2023-06-19T23:25:10.000Z 281.79998779297 2023-06-19T23:25:11.000Z 282 2023-06-19T23:25:12.000Z 282 2023-06-19T23:25:13.000Z 282 2023-06-19T23:25:14.000Z 282 2023-06-19T23:25:15.000Z 282 2023-06-19T23:25:16.000Z 282 2023-06-19T23:25:17.000Z 282.20001220703 2023-06-19T23:25:18.000Z 282.20001220703 2023-06-19T23:25:19.000Z 282.20001220703 2023-06-19T23:25:20.000Z 282.20001220703 2023-06-19T23:25:21.000Z 282 2023-06-19T23:25:22.000Z 282 2023-06-19T23:25:23.000Z 282.20001220703 2023-06-19T23:25:24.000Z 282.20001220703 2023-06-19T23:25:25.000Z 282.20001220703 2023-06-19T23:25:26.000Z 282.20001220703 2023-06-19T23:25:27.000Z 282.20001220703 2023-06-19T23:25:28.000Z 282.39999389648 2023-06-19T23:25:29.000Z 282.39999389648 2023-06-19T23:25:30.000Z 282.39999389648 2023-06-19T23:25:31.000Z 282.39999389648 2023-06-19T23:25:32.000Z 282.39999389648 2023-06-19T23:25:33.000Z 282.39999389648 2023-06-19T23:25:34.000Z 282.39999389648 2023-06-19T23:25:35.000Z 282.39999389648 2023-06-19T23:25:36.000Z 282.39999389648 2023-06-19T23:25:37.000Z 282.20001220703 2023-06-19T23:25:38.000Z 282.20001220703 2023-06-19T23:25:39.000Z 282.20001220703 2023-06-19T23:25:40.000Z 282 2023-06-19T23:25:41.000Z 282 2023-06-19T23:25:42.000Z 281.79998779297 2023-06-19T23:25:43.000Z 281.79998779297 2023-06-19T23:25:44.000Z 281.60000610352 2023-06-19T23:25:45.000Z 281.39999389648 2023-06-19T23:25:46.000Z 281.20001220703 2023-06-19T23:25:47.000Z 281.20001220703 2023-06-19T23:25:48.000Z 281.20001220703 2023-06-19T23:25:49.000Z 281 2023-06-19T23:25:50.000Z 281 2023-06-19T23:25:51.000Z 281 2023-06-19T23:25:52.000Z 281 2023-06-19T23:25:53.000Z 280.79998779297 2023-06-19T23:25:54.000Z 280.60000610352 2023-06-19T23:25:55.000Z 280.39999389648 2023-06-19T23:25:56.000Z 280.39999389648 2023-06-19T23:25:57.000Z 280.20001220703 2023-06-19T23:25:58.000Z 280.20001220703 2023-06-19T23:25:59.000Z 279.79998779297 2023-06-19T23:26:00.000Z 279.39999389648 2023-06-19T23:26:01.000Z 278.60000610352 2023-06-19T23:26:02.000Z 278.20001220703 2023-06-19T23:26:03.000Z 277.79998779297 2023-06-19T23:26:04.000Z 277.39999389648 2023-06-19T23:26:05.000Z 276.79998779297 2023-06-19T23:26:06.000Z 276.60000610352 2023-06-19T23:26:07.000Z 276.20001220703 2023-06-19T23:26:08.000Z 275.39999389648 2023-06-19T23:26:09.000Z 275 2023-06-19T23:26:10.000Z 274.39999389648 2023-06-19T23:26:11.000Z 274 2023-06-19T23:26:12.000Z 273.60000610352 2023-06-19T23:26:13.000Z 273 2023-06-19T23:26:14.000Z 272.60000610352 2023-06-19T23:26:15.000Z 272.60000610352 2023-06-19T23:26:16.000Z 272 2023-06-19T23:26:17.000Z 271.60000610352 2023-06-19T23:26:18.000Z 271.39999389648 2023-06-19T23:26:19.000Z 270.79998779297 2023-06-19T23:26:20.000Z 270.39999389648 2023-06-19T23:26:21.000Z 270 2023-06-19T23:26:22.000Z 269.39999389648 2023-06-19T23:26:23.000Z 268.79998779297 2023-06-19T23:26:24.000Z 268.39999389648 2023-06-19T23:26:25.000Z 268 2023-06-19T23:26:26.000Z 267.79998779297 2023-06-19T23:26:27.000Z 267.20001220703 2023-06-19T23:26:28.000Z 266.39999389648 2023-06-19T23:26:29.000Z 266 2023-06-19T23:26:30.000Z 265.79998779297 2023-06-19T23:26:31.000Z 265.60000610352 2023-06-19T23:26:32.000Z 265.20001220703 2023-06-19T23:26:33.000Z 264.79998779297 2023-06-19T23:26:34.000Z 264.20001220703 2023-06-19T23:26:35.000Z 263.39999389648 2023-06-19T23:26:36.000Z 262.79998779297 2023-06-19T23:26:37.000Z 262.39999389648 2023-06-19T23:26:38.000Z 262 2023-06-19T23:26:39.000Z 261.60000610352 2023-06-19T23:26:40.000Z 261.60000610352 2023-06-19T23:26:41.000Z 261 2023-06-19T23:26:42.000Z 260.39999389648 2023-06-19T23:26:43.000Z 259.79998779297 2023-06-19T23:26:44.000Z 259.39999389648 2023-06-19T23:26:45.000Z 259 2023-06-19T23:26:46.000Z 258.39999389648 2023-06-19T23:26:47.000Z 258 2023-06-19T23:26:48.000Z 257.60000610352 2023-06-19T23:26:49.000Z 257 2023-06-19T23:26:50.000Z 256.60000610352 2023-06-19T23:26:51.000Z 256.39999389648 2023-06-19T23:26:52.000Z 256.39999389648 2023-06-19T23:26:53.000Z 256.20001220703 2023-06-19T23:26:54.000Z 256.20001220703 2023-06-19T23:26:55.000Z 256.20001220703 2023-06-19T23:26:56.000Z 256.20001220703 2023-06-19T23:26:57.000Z 256.20001220703 2023-06-19T23:26:58.000Z 256.20001220703 2023-06-19T23:26:59.000Z 256.20001220703 2023-06-19T23:27:00.000Z 256.20001220703 2023-06-19T23:27:01.000Z 256.20001220703 2023-06-19T23:27:02.000Z 256.39999389648 2023-06-19T23:27:03.000Z 256.60000610352 2023-06-19T23:27:04.000Z 256.79998779297 2023-06-19T23:27:05.000Z 256.79998779297 2023-06-19T23:27:06.000Z 257 2023-06-19T23:27:07.000Z 257.60000610352 2023-06-19T23:27:08.000Z 258.20001220703 2023-06-19T23:27:09.000Z 258.60000610352 2023-06-19T23:27:10.000Z 259.20001220703 2023-06-19T23:27:11.000Z 259.79998779297 2023-06-19T23:27:12.000Z 260.20001220703 2023-06-19T23:27:13.000Z 260.39999389648 2023-06-19T23:27:14.000Z 261 2023-06-19T23:27:15.000Z 261.20001220703 2023-06-19T23:27:16.000Z 261.39999389648 2023-06-19T23:27:17.000Z 261.60000610352 2023-06-19T23:27:18.000Z 262 2023-06-19T23:27:19.000Z 262.20001220703 2023-06-19T23:27:20.000Z 262.39999389648 2023-06-19T23:27:21.000Z 262.60000610352 2023-06-19T23:27:22.000Z 262.79998779297 2023-06-19T23:27:23.000Z 263 2023-06-19T23:27:24.000Z 263.20001220703 2023-06-19T23:27:25.000Z 263.39999389648 2023-06-19T23:27:26.000Z 263.60000610352 2023-06-19T23:27:27.000Z 263.60000610352 2023-06-19T23:27:28.000Z 263.79998779297 2023-06-19T23:27:29.000Z 264 2023-06-19T23:27:30.000Z 264 2023-06-19T23:27:31.000Z 264.20001220703 2023-06-19T23:27:32.000Z 264.39999389648 2023-06-19T23:27:33.000Z 264.39999389648 2023-06-19T23:27:34.000Z 264.60000610352 2023-06-19T23:27:35.000Z 264.79998779297 2023-06-19T23:27:36.000Z 264.79998779297 2023-06-19T23:27:37.000Z 265 2023-06-19T23:27:38.000Z 265 2023-06-19T23:27:39.000Z 265.20001220703 2023-06-19T23:27:40.000Z 265.39999389648 2023-06-19T23:27:41.000Z 265.60000610352 2023-06-19T23:27:42.000Z 265.60000610352 2023-06-19T23:27:43.000Z 265.79998779297 2023-06-19T23:27:44.000Z 266 2023-06-19T23:27:45.000Z 266 2023-06-19T23:27:46.000Z 266 2023-06-19T23:27:47.000Z 266 2023-06-19T23:27:48.000Z 266 2023-06-19T23:27:49.000Z 266 2023-06-19T23:27:50.000Z 266 2023-06-19T23:27:51.000Z 266 2023-06-19T23:27:52.000Z 266 2023-06-19T23:27:53.000Z 266 2023-06-19T23:27:54.000Z 266 2023-06-19T23:27:55.000Z 266 2023-06-19T23:27:56.000Z 266 2023-06-19T23:27:57.000Z 266 2023-06-19T23:27:58.000Z 266 2023-06-19T23:27:59.000Z 266 2023-06-19T23:28:00.000Z 266 2023-06-19T23:28:01.000Z 266 2023-06-19T23:28:02.000Z 266 2023-06-19T23:28:03.000Z 266 2023-06-19T23:28:04.000Z 265.79998779297 2023-06-19T23:28:05.000Z 265.79998779297 2023-06-19T23:28:06.000Z 265.60000610352 2023-06-19T23:28:07.000Z 265.60000610352 2023-06-19T23:28:08.000Z 265.39999389648 2023-06-19T23:28:09.000Z 265.39999389648 2023-06-19T23:28:10.000Z 265.20001220703 2023-06-19T23:28:11.000Z 265 2023-06-19T23:28:12.000Z 264.79998779297 2023-06-19T23:28:13.000Z 264.60000610352 2023-06-19T23:28:14.000Z 264.39999389648 2023-06-19T23:28:15.000Z 264.20001220703 2023-06-19T23:28:16.000Z 264 2023-06-19T23:28:17.000Z 263.60000610352 2023-06-19T23:28:18.000Z 263.39999389648 2023-06-19T23:28:19.000Z 263.39999389648 2023-06-19T23:28:20.000Z 263 2023-06-19T23:28:21.000Z 262.79998779297 2023-06-19T23:28:22.000Z 262.39999389648 2023-06-19T23:28:23.000Z 262.20001220703 2023-06-19T23:28:24.000Z 262 2023-06-19T23:28:25.000Z 261.79998779297 2023-06-19T23:28:26.000Z 261.79998779297 2023-06-19T23:28:27.000Z 261.60000610352 2023-06-19T23:28:28.000Z 261.60000610352 2023-06-19T23:28:29.000Z 261.39999389648 2023-06-19T23:28:30.000Z 261.39999389648 2023-06-19T23:28:31.000Z 261.39999389648 2023-06-19T23:28:32.000Z 261.39999389648 2023-06-19T23:28:33.000Z 261.39999389648 2023-06-19T23:28:34.000Z 261.39999389648 2023-06-19T23:28:35.000Z 261.39999389648 2023-06-19T23:28:36.000Z 261.39999389648 2023-06-19T23:28:37.000Z 261.60000610352 2023-06-19T23:28:38.000Z 261.60000610352 2023-06-19T23:28:39.000Z 261.60000610352 2023-06-19T23:28:40.000Z 261.79998779297 2023-06-19T23:28:41.000Z 261.79998779297 2023-06-19T23:28:42.000Z 262 2023-06-19T23:28:43.000Z 262 2023-06-19T23:28:44.000Z 262.20001220703 2023-06-19T23:28:45.000Z 262.60000610352 2023-06-19T23:28:46.000Z 262.79998779297 2023-06-19T23:28:47.000Z 263 2023-06-19T23:28:48.000Z 263.39999389648 2023-06-19T23:28:49.000Z 263.60000610352 2023-06-19T23:28:50.000Z 264.20001220703 2023-06-19T23:28:51.000Z 264.39999389648 2023-06-19T23:28:52.000Z 264.60000610352 2023-06-19T23:28:53.000Z 264.79998779297 2023-06-19T23:28:54.000Z 265 2023-06-19T23:28:55.000Z 265.39999389648 2023-06-19T23:28:56.000Z 265.79998779297 2023-06-19T23:28:57.000Z 266 2023-06-19T23:28:58.000Z 266.20001220703 2023-06-19T23:28:59.000Z 266.20001220703 2023-06-19T23:29:00.000Z 266.39999389648 2023-06-19T23:29:01.000Z 266.39999389648 2023-06-19T23:29:02.000Z 266.60000610352 2023-06-19T23:29:03.000Z 266.79998779297 2023-06-19T23:29:04.000Z 266.79998779297 2023-06-19T23:29:05.000Z 267 2023-06-19T23:29:06.000Z 267 2023-06-19T23:29:07.000Z 267.20001220703 2023-06-19T23:29:08.000Z 267.20001220703 2023-06-19T23:29:09.000Z 267.20001220703 2023-06-19T23:29:10.000Z 267.39999389648 2023-06-19T23:29:11.000Z 267.60000610352 2023-06-19T23:29:12.000Z 267.60000610352 2023-06-19T23:29:13.000Z 267.60000610352 2023-06-19T23:29:14.000Z 267.79998779297 2023-06-19T23:29:15.000Z 267.79998779297 2023-06-19T23:29:16.000Z 267.79998779297 2023-06-19T23:29:17.000Z 268 2023-06-19T23:29:18.000Z 268 2023-06-19T23:29:19.000Z 268 2023-06-19T23:29:20.000Z 268 2023-06-19T23:29:21.000Z 268 2023-06-19T23:29:22.000Z 268 2023-06-19T23:29:23.000Z 268.20001220703 2023-06-19T23:29:24.000Z 268.20001220703 2023-06-19T23:29:25.000Z 268.20001220703 2023-06-19T23:29:26.000Z 268.20001220703 2023-06-19T23:29:27.000Z 268.20001220703 2023-06-19T23:29:28.000Z 268.20001220703 2023-06-19T23:29:29.000Z 268.20001220703 2023-06-19T23:29:30.000Z 268.20001220703 2023-06-19T23:29:31.000Z 268.20001220703 2023-06-19T23:29:32.000Z 268.20001220703 2023-06-19T23:29:33.000Z 268.20001220703 2023-06-19T23:29:34.000Z 268.20001220703 2023-06-19T23:29:35.000Z 268.20001220703 2023-06-19T23:29:36.000Z 268.20001220703 2023-06-19T23:29:37.000Z 268.20001220703 2023-06-19T23:29:38.000Z 268.20001220703 2023-06-19T23:29:39.000Z 268.20001220703 2023-06-19T23:29:40.000Z 268.39999389648 2023-06-19T23:29:41.000Z 268.39999389648 2023-06-19T23:29:42.000Z 268.39999389648 2023-06-19T23:29:43.000Z 268.20001220703 2023-06-19T23:29:44.000Z 268.20001220703 2023-06-19T23:29:45.000Z 268.20001220703 2023-06-19T23:29:46.000Z 268.20001220703 2023-06-19T23:29:47.000Z 268.20001220703 2023-06-19T23:29:48.000Z 268.20001220703 2023-06-19T23:29:49.000Z 268.20001220703 2023-06-19T23:29:50.000Z 268.20001220703 2023-06-19T23:29:51.000Z 268 2023-06-19T23:29:52.000Z 268 2023-06-19T23:29:53.000Z 268 2023-06-19T23:29:54.000Z 267.79998779297 2023-06-19T23:29:55.000Z 267.79998779297 2023-06-19T23:29:56.000Z 267.79998779297 2023-06-19T23:29:57.000Z 267.79998779297 2023-06-19T23:29:58.000Z 267.79998779297 2023-06-19T23:29:59.000Z 267.60000610352 2023-06-19T23:30:00.000Z 267.39999389648 2023-06-19T23:30:01.000Z 267.20001220703 2023-06-19T23:30:02.000Z 267 2023-06-19T23:30:03.000Z 266.79998779297 2023-06-19T23:30:04.000Z 266.60000610352 2023-06-19T23:30:05.000Z 266.39999389648 2023-06-19T23:30:06.000Z 266.20001220703 2023-06-19T23:30:07.000Z 266 2023-06-19T23:30:08.000Z 265.79998779297 2023-06-19T23:30:09.000Z 265.79998779297 2023-06-19T23:30:10.000Z 265.60000610352 2023-06-19T23:30:11.000Z 265.60000610352 2023-06-19T23:30:12.000Z 265.39999389648 2023-06-19T23:30:13.000Z 265.39999389648 2023-06-19T23:30:14.000Z 265.20001220703 2023-06-19T23:30:15.000Z 265 2023-06-19T23:30:16.000Z 264.79998779297 2023-06-19T23:30:17.000Z 264.79998779297 2023-06-19T23:30:18.000Z 264.60000610352 2023-06-19T23:30:19.000Z 264.60000610352 2023-06-19T23:30:20.000Z 264.60000610352 2023-06-19T23:30:21.000Z 264.60000610352 2023-06-19T23:30:22.000Z 264.39999389648 2023-06-19T23:30:23.000Z 264.39999389648 2023-06-19T23:30:24.000Z 264.39999389648 2023-06-19T23:30:25.000Z 264.39999389648 2023-06-19T23:30:26.000Z 264.39999389648 2023-06-19T23:30:27.000Z 264.20001220703 2023-06-19T23:30:28.000Z 264.20001220703 2023-06-19T23:30:29.000Z 264 2023-06-19T23:30:30.000Z 264 2023-06-19T23:30:31.000Z 264 2023-06-19T23:30:32.000Z 263.79998779297 2023-06-19T23:30:33.000Z 263.60000610352 2023-06-19T23:30:34.000Z 263.79998779297 2023-06-19T23:30:35.000Z 263.79998779297 2023-06-19T23:30:36.000Z 263.39999389648 2023-06-19T23:30:37.000Z 263.39999389648 2023-06-19T23:30:38.000Z 262.79998779297 2023-06-19T23:30:39.000Z 262.60000610352 2023-06-19T23:30:40.000Z 262.39999389648 2023-06-19T23:30:41.000Z 262.20001220703 2023-06-19T23:30:42.000Z 262 2023-06-19T23:30:43.000Z 261.60000610352 2023-06-19T23:30:44.000Z 261.39999389648 2023-06-19T23:30:45.000Z 261.39999389648 2023-06-19T23:30:46.000Z 261.20001220703 2023-06-19T23:30:47.000Z 261.20001220703 2023-06-19T23:30:48.000Z 260.79998779297 2023-06-19T23:30:49.000Z 260.79998779297 2023-06-19T23:30:50.000Z 260.60000610352 2023-06-19T23:30:51.000Z 260.60000610352 2023-06-19T23:30:52.000Z 260.39999389648 2023-06-19T23:30:53.000Z 260.39999389648 2023-06-19T23:30:54.000Z 260.20001220703 2023-06-19T23:30:55.000Z 260 2023-06-19T23:30:56.000Z 259.79998779297 2023-06-19T23:30:57.000Z 259.60000610352 2023-06-19T23:30:58.000Z 259.39999389648 2023-06-19T23:30:59.000Z 259 2023-06-19T23:31:00.000Z 258.79998779297 2023-06-19T23:31:01.000Z 258.60000610352 2023-06-19T23:31:02.000Z 258.39999389648 2023-06-19T23:31:03.000Z 258.20001220703 2023-06-19T23:31:04.000Z 258 2023-06-19T23:31:05.000Z 257.79998779297 2023-06-19T23:31:06.000Z 257.60000610352 2023-06-19T23:31:07.000Z 257 2023-06-19T23:31:08.000Z 256.60000610352 2023-06-19T23:31:09.000Z 256.60000610352 2023-06-19T23:31:10.000Z 256.20001220703 2023-06-19T23:31:11.000Z 256 2023-06-19T23:31:12.000Z 255.60000610352 2023-06-19T23:31:13.000Z 255.19999694824 2023-06-19T23:31:14.000Z 255 2023-06-19T23:31:15.000Z 255 2023-06-19T23:31:16.000Z 254.80000305176 2023-06-19T23:31:17.000Z 254.60000610352 2023-06-19T23:31:18.000Z 254.39999389648 2023-06-19T23:31:19.000Z 254 2023-06-19T23:31:20.000Z 253.60000610352 2023-06-19T23:31:21.000Z 253.39999389648 2023-06-19T23:31:22.000Z 252.80000305176 2023-06-19T23:31:23.000Z 252.19999694824 2023-06-19T23:31:24.000Z 251.60000610352 2023-06-19T23:31:25.000Z 251.19999694824 2023-06-19T23:31:26.000Z 250.60000610352 2023-06-19T23:31:27.000Z 250.19999694824 2023-06-19T23:31:28.000Z 250 2023-06-19T23:31:29.000Z 249.80000305176 2023-06-19T23:31:30.000Z 249.80000305176 2023-06-19T23:31:31.000Z 249.80000305176 2023-06-19T23:31:32.000Z 249.80000305176 2023-06-19T23:31:33.000Z 249.60000610352 2023-06-19T23:32:12.000Z 249.60000610352 2023-06-19T23:32:13.000Z 249.60000610352 2023-06-19T23:32:14.000Z 249.60000610352 2023-06-19T23:32:15.000Z 249.60000610352 2023-06-19T23:32:16.000Z 249.60000610352 2023-06-19T23:32:17.000Z 249.60000610352 2023-06-19T23:32:18.000Z 249.60000610352 2023-06-19T23:32:19.000Z 249.60000610352 2023-06-19T23:32:20.000Z 249.60000610352 2023-06-19T23:32:21.000Z 249.60000610352 2023-06-19T23:32:22.000Z 249.60000610352 2023-06-19T23:32:23.000Z 249.60000610352 2023-06-19T23:32:24.000Z 249.60000610352 2023-06-19T23:32:25.000Z 249.60000610352 2023-06-19T23:32:26.000Z 249.60000610352 2023-06-19T23:32:27.000Z 249.60000610352 2023-06-19T23:32:28.000Z 249.60000610352 2023-06-19T23:32:29.000Z 249.60000610352 2023-06-19T23:32:30.000Z 249.60000610352 2023-06-19T23:32:31.000Z 249.60000610352 2023-06-19T23:32:32.000Z 249.60000610352 2023-06-19T23:32:33.000Z 249.60000610352 2023-06-19T23:32:34.000Z 249.80000305176 2023-06-19T23:32:35.000Z 250 2023-06-19T23:32:36.000Z 250.19999694824 2023-06-19T23:32:37.000Z 250.39999389648 2023-06-19T23:32:38.000Z 250.39999389648 2023-06-19T23:32:39.000Z 250.60000610352 2023-06-19T23:32:40.000Z 250.60000610352 2023-06-19T23:32:41.000Z 250.80000305176 2023-06-19T23:32:42.000Z 251 2023-06-19T23:32:43.000Z 251.19999694824 2023-06-19T23:32:44.000Z 251.39999389648 2023-06-19T23:32:45.000Z 251.39999389648 2023-06-19T23:32:46.000Z 251.39999389648 2023-06-19T23:32:47.000Z 251.60000610352 2023-06-19T23:32:48.000Z 251.60000610352 2023-06-19T23:32:49.000Z 251.60000610352 2023-06-19T23:32:50.000Z 251.60000610352 2023-06-19T23:32:51.000Z 251.60000610352 2023-06-19T23:32:52.000Z 251.60000610352 2023-06-19T23:32:53.000Z 251.60000610352 2023-06-19T23:32:54.000Z 251.60000610352 2023-06-19T23:32:55.000Z 251.60000610352 2023-06-19T23:32:56.000Z 251.60000610352 2023-06-19T23:32:57.000Z 251.39999389648 2023-06-19T23:32:58.000Z 251 2023-06-19T23:32:59.000Z 250.60000610352 2023-06-19T23:33:00.000Z 250 2023-06-19T23:33:01.000Z 249.19999694824 2023-06-19T23:33:02.000Z 248.39999389648 2023-06-19T23:33:03.000Z 247.60000610352 2023-06-19T23:33:04.000Z 247 2023-06-19T23:33:05.000Z 246.19999694824 2023-06-19T23:33:06.000Z 245.39999389648 2023-06-19T23:33:07.000Z 244.60000610352 2023-06-19T23:33:08.000Z 244.19999694824 2023-06-19T23:33:09.000Z 243.60000610352 2023-06-19T23:33:10.000Z 243.60000610352 2023-06-19T23:33:11.000Z 243 2023-06-19T23:33:12.000Z 242.80000305176 2023-06-19T23:33:13.000Z 242.60000610352 2023-06-19T23:33:14.000Z 242.39999389648 2023-06-19T23:33:15.000Z 242.19999694824 2023-06-19T23:33:16.000Z 242 2023-06-19T23:33:17.000Z 242 2023-06-19T23:33:18.000Z 241.80000305176 2023-06-19T23:33:19.000Z 241.39999389648 2023-06-19T23:33:20.000Z 241.19999694824 2023-06-19T23:33:21.000Z 241.19999694824 2023-06-19T23:33:22.000Z 241 2023-06-19T23:33:23.000Z 241 2023-06-19T23:33:24.000Z 240.80000305176 2023-06-19T23:33:25.000Z 240.80000305176 2023-06-19T23:33:26.000Z 240.60000610352 2023-06-19T23:33:27.000Z 240.60000610352 2023-06-19T23:33:28.000Z 240.39999389648 2023-06-19T23:33:29.000Z 240.39999389648 2023-06-19T23:33:30.000Z 240.39999389648 2023-06-19T23:33:31.000Z 240.19999694824 2023-06-19T23:33:32.000Z 240.19999694824 2023-06-19T23:33:33.000Z 240.19999694824 2023-06-19T23:33:34.000Z 240.19999694824 2023-06-19T23:33:35.000Z 240.19999694824 2023-06-19T23:33:36.000Z 240.19999694824 2023-06-19T23:33:37.000Z 240.19999694824 2023-06-19T23:33:38.000Z 240.19999694824 2023-06-19T23:33:39.000Z 240.19999694824 2023-06-19T23:33:40.000Z 240.19999694824 2023-06-19T23:33:41.000Z 240.19999694824 2023-06-19T23:33:42.000Z 240.19999694824 2023-06-19T23:33:43.000Z 240.39999389648 2023-06-19T23:33:44.000Z 240.39999389648 2023-06-19T23:33:45.000Z 240.39999389648 2023-06-19T23:33:46.000Z 240.39999389648 2023-06-19T23:33:47.000Z 240.60000610352 2023-06-19T23:33:48.000Z 240.60000610352 2023-06-19T23:33:49.000Z 240.60000610352 2023-06-19T23:33:50.000Z 240.60000610352 2023-06-19T23:33:51.000Z 240.60000610352 2023-06-19T23:33:52.000Z 240.60000610352 2023-06-19T23:33:53.000Z 240.60000610352 2023-06-19T23:33:54.000Z 240.60000610352 2023-06-19T23:33:55.000Z 240.60000610352 2023-06-19T23:33:56.000Z 240.39999389648 2023-06-19T23:33:57.000Z 240.39999389648 2023-06-19T23:33:58.000Z 240.39999389648 2023-06-19T23:33:59.000Z 240.39999389648 2023-06-19T23:34:00.000Z 240.39999389648 2023-06-19T23:34:01.000Z 240.39999389648 2023-06-19T23:34:02.000Z 240.19999694824 2023-06-19T23:34:03.000Z 240.19999694824 2023-06-19T23:34:04.000Z 240.19999694824 2023-06-19T23:34:05.000Z 240.19999694824 2023-06-19T23:34:06.000Z 240.19999694824 2023-06-19T23:34:07.000Z 240.19999694824 2023-06-19T23:34:08.000Z 240.19999694824 2023-06-19T23:34:09.000Z 240.19999694824 2023-06-19T23:34:10.000Z 240 2023-06-19T23:34:11.000Z 240 2023-06-19T23:34:12.000Z 240 2023-06-19T23:34:13.000Z 240 2023-06-19T23:34:14.000Z 240 2023-06-19T23:34:15.000Z 240 2023-06-19T23:34:16.000Z 240 2023-06-19T23:34:17.000Z 240 2023-06-19T23:34:18.000Z 240 2023-06-19T23:34:19.000Z 240 2023-06-19T23:34:20.000Z 240 2023-06-19T23:34:21.000Z 240.19999694824 2023-06-19T23:34:22.000Z 240.19999694824 2023-06-19T23:34:23.000Z 240.19999694824 2023-06-19T23:34:24.000Z 240.39999389648 2023-06-19T23:34:25.000Z 240.39999389648 2023-06-19T23:34:26.000Z 240.39999389648 2023-06-19T23:34:27.000Z 240.39999389648 2023-06-19T23:34:28.000Z 240.39999389648 2023-06-19T23:34:29.000Z 240.39999389648 2023-06-19T23:34:30.000Z 240.39999389648 2023-06-19T23:34:31.000Z 240.39999389648 2023-06-19T23:34:32.000Z 240.39999389648 2023-06-19T23:34:33.000Z 240.39999389648 2023-06-19T23:34:34.000Z 240.39999389648 2023-06-19T23:34:35.000Z 240.39999389648 2023-06-19T23:34:36.000Z 240.39999389648 2023-06-19T23:34:37.000Z 240.19999694824 2023-06-19T23:34:38.000Z 240.19999694824 2023-06-19T23:34:39.000Z 240.19999694824 2023-06-19T23:34:40.000Z 240 2023-06-19T23:34:41.000Z 240 2023-06-19T23:34:42.000Z 240 2023-06-19T23:34:43.000Z 240 2023-06-19T23:34:44.000Z 239.80000305176 2023-06-19T23:34:45.000Z 239.80000305176 2023-06-19T23:34:46.000Z 239.80000305176 2023-06-19T23:34:47.000Z 239.80000305176 2023-06-19T23:34:48.000Z 239.80000305176 2023-06-19T23:34:49.000Z 239.80000305176 2023-06-19T23:34:50.000Z 239.80000305176 2023-06-19T23:34:51.000Z 240 2023-06-19T23:34:52.000Z 240 2023-06-19T23:34:53.000Z 240 2023-06-19T23:34:54.000Z 240 2023-06-19T23:34:55.000Z 240.19999694824 2023-06-19T23:34:56.000Z 240.19999694824 2023-06-19T23:34:57.000Z 240.39999389648 2023-06-19T23:34:58.000Z 240.60000610352 2023-06-19T23:34:59.000Z 240.60000610352 2023-06-19T23:35:00.000Z 240.80000305176 2023-06-19T23:35:01.000Z 241.19999694824 2023-06-19T23:35:02.000Z 241.39999389648 2023-06-19T23:35:03.000Z 241.39999389648 2023-06-19T23:35:04.000Z 241.60000610352 2023-06-19T23:35:05.000Z 241.60000610352 2023-06-19T23:35:06.000Z 241.60000610352 2023-06-19T23:35:07.000Z 241.60000610352 2023-06-19T23:35:08.000Z 242 2023-06-19T23:35:09.000Z 242.19999694824 2023-06-19T23:35:10.000Z 242.39999389648 2023-06-19T23:35:11.000Z 242.39999389648 2023-06-19T23:35:12.000Z 242.39999389648 2023-06-19T23:35:13.000Z 242.60000610352 2023-06-19T23:35:14.000Z 242.80000305176 2023-06-19T23:35:15.000Z 243 2023-06-19T23:35:16.000Z 243.19999694824 2023-06-19T23:35:17.000Z 243.39999389648 2023-06-19T23:35:18.000Z 243.60000610352 2023-06-19T23:35:19.000Z 243.80000305176 2023-06-19T23:35:20.000Z 243.80000305176 2023-06-19T23:35:21.000Z 244 2023-06-19T23:35:22.000Z 244.39999389648 2023-06-19T23:35:23.000Z 244.60000610352 2023-06-19T23:35:24.000Z 244.80000305176 2023-06-19T23:35:25.000Z 245 2023-06-19T23:35:26.000Z 245 2023-06-19T23:35:27.000Z 245.19999694824 2023-06-19T23:35:28.000Z 245.39999389648 2023-06-19T23:35:29.000Z 245.39999389648 2023-06-19T23:35:30.000Z 245.60000610352 2023-06-19T23:35:31.000Z 245.60000610352 2023-06-19T23:35:32.000Z 245.60000610352 2023-06-19T23:35:33.000Z 245.80000305176 2023-06-19T23:35:34.000Z 246 2023-06-19T23:35:35.000Z 246 2023-06-19T23:35:36.000Z 246.19999694824 2023-06-19T23:35:37.000Z 246.19999694824 2023-06-19T23:35:38.000Z 246.39999389648 2023-06-19T23:35:39.000Z 246.60000610352 2023-06-19T23:35:40.000Z 246.60000610352 2023-06-19T23:35:41.000Z 246.80000305176 2023-06-19T23:35:42.000Z 247 2023-06-19T23:35:43.000Z 247.19999694824 2023-06-19T23:35:44.000Z 247.39999389648 2023-06-19T23:35:45.000Z 247.60000610352 2023-06-19T23:35:46.000Z 247.80000305176 2023-06-19T23:35:47.000Z 247.80000305176 2023-06-19T23:35:48.000Z 247.80000305176 2023-06-19T23:35:49.000Z 248 2023-06-19T23:35:50.000Z 248 2023-06-19T23:35:51.000Z 248.19999694824 2023-06-19T23:35:52.000Z 248.39999389648 2023-06-19T23:35:53.000Z 248.39999389648 2023-06-19T23:35:54.000Z 248.39999389648 2023-06-19T23:35:55.000Z 248.60000610352 2023-06-19T23:35:56.000Z 248.80000305176 2023-06-19T23:35:57.000Z 249 2023-06-19T23:35:58.000Z 249.19999694824 2023-06-19T23:35:59.000Z 249.19999694824 2023-06-19T23:36:00.000Z 249.19999694824 2023-06-19T23:36:01.000Z 249.39999389648 2023-06-19T23:36:02.000Z 249.39999389648 2023-06-19T23:36:03.000Z 249.39999389648 2023-06-19T23:36:04.000Z 249.39999389648 2023-06-19T23:36:05.000Z 249.60000610352 2023-06-19T23:36:06.000Z 249.80000305176 2023-06-19T23:36:07.000Z 249.80000305176 2023-06-19T23:36:08.000Z 250 2023-06-19T23:36:09.000Z 250.19999694824 2023-06-19T23:36:10.000Z 250.39999389648 2023-06-19T23:36:11.000Z 250.60000610352 2023-06-19T23:36:12.000Z 250.80000305176 2023-06-19T23:36:13.000Z 250.80000305176 2023-06-19T23:36:14.000Z 251 2023-06-19T23:36:15.000Z 251 2023-06-19T23:36:16.000Z 251.19999694824 2023-06-19T23:36:17.000Z 251.39999389648 2023-06-19T23:36:18.000Z 251.39999389648 2023-06-19T23:36:19.000Z 251.60000610352 2023-06-19T23:36:20.000Z 251.60000610352 2023-06-19T23:36:21.000Z 251.80000305176 2023-06-19T23:36:22.000Z 252 2023-06-19T23:36:23.000Z 252.19999694824 2023-06-19T23:36:24.000Z 252.39999389648 2023-06-19T23:36:25.000Z 252.39999389648 2023-06-19T23:36:26.000Z 252.60000610352 2023-06-19T23:36:27.000Z 252.39999389648 2023-06-19T23:36:28.000Z 252.39999389648 2023-06-19T23:36:29.000Z 252.60000610352 2023-06-19T23:36:30.000Z 252.60000610352 2023-06-19T23:36:31.000Z 252.80000305176 2023-06-19T23:36:32.000Z 252.80000305176 2023-06-19T23:36:33.000Z 253 2023-06-19T23:36:34.000Z 253 2023-06-19T23:36:35.000Z 253 2023-06-19T23:36:36.000Z 253.19999694824 2023-06-19T23:36:37.000Z 253.19999694824 2023-06-19T23:36:38.000Z 253.39999389648 2023-06-19T23:36:39.000Z 253.39999389648 2023-06-19T23:36:40.000Z 253.60000610352 2023-06-19T23:36:41.000Z 253.60000610352 2023-06-19T23:36:42.000Z 253.60000610352 2023-06-19T23:36:43.000Z 253.80000305176 2023-06-19T23:36:44.000Z 254 2023-06-19T23:36:45.000Z 254 2023-06-19T23:36:46.000Z 254.19999694824 2023-06-19T23:36:47.000Z 254.19999694824 2023-06-19T23:36:48.000Z 254.19999694824 2023-06-19T23:36:49.000Z 254.19999694824 2023-06-19T23:36:50.000Z 254.19999694824 2023-06-19T23:36:51.000Z 254.39999389648 2023-06-19T23:36:52.000Z 254.39999389648 2023-06-19T23:36:53.000Z 254.39999389648 2023-06-19T23:36:54.000Z 254.39999389648 2023-06-19T23:36:55.000Z 254.39999389648 2023-06-19T23:36:56.000Z 254.60000610352 2023-06-19T23:36:57.000Z 254.60000610352 2023-06-19T23:36:58.000Z 254.60000610352 2023-06-19T23:36:59.000Z 254.60000610352 2023-06-19T23:37:00.000Z 254.60000610352 2023-06-19T23:37:01.000Z 254.60000610352 2023-06-19T23:37:02.000Z 254.60000610352 2023-06-19T23:37:03.000Z 254.60000610352 2023-06-19T23:37:04.000Z 254.39999389648 2023-06-19T23:37:05.000Z 254.60000610352 2023-06-19T23:37:06.000Z 254.60000610352 2023-06-19T23:37:07.000Z 254.60000610352 2023-06-19T23:37:08.000Z 254.60000610352 2023-06-19T23:37:09.000Z 254.60000610352 2023-06-19T23:37:10.000Z 254.60000610352 2023-06-19T23:37:11.000Z 254.60000610352 2023-06-19T23:37:12.000Z 254.60000610352 2023-06-19T23:37:13.000Z 254.60000610352 2023-06-19T23:37:14.000Z 254.60000610352 2023-06-19T23:37:15.000Z 254.60000610352 2023-06-19T23:37:16.000Z 254.60000610352 2023-06-19T23:37:17.000Z 254.60000610352 2023-06-19T23:37:18.000Z 254.60000610352 2023-06-19T23:37:19.000Z 254.39999389648 2023-06-19T23:37:20.000Z 254.39999389648 2023-06-19T23:37:21.000Z 254.19999694824 2023-06-19T23:37:22.000Z 254.19999694824 2023-06-19T23:37:23.000Z 254 2023-06-19T23:37:24.000Z 254 2023-06-19T23:37:25.000Z 254 2023-06-19T23:37:26.000Z 253.80000305176 2023-06-19T23:37:27.000Z 253.80000305176 2023-06-19T23:37:28.000Z 253.80000305176 2023-06-19T23:37:29.000Z 253.60000610352 2023-06-19T23:37:30.000Z 253.19999694824 2023-06-19T23:37:31.000Z 253.19999694824 2023-06-19T23:37:32.000Z 253 2023-06-19T23:37:33.000Z 252.80000305176 2023-06-19T23:37:34.000Z 252.80000305176 2023-06-19T23:37:35.000Z 252.60000610352 2023-06-19T23:37:36.000Z 252.19999694824 2023-06-19T23:37:37.000Z 251.80000305176 2023-06-19T23:37:38.000Z 251.80000305176 2023-06-19T23:37:39.000Z 251.39999389648 2023-06-19T23:37:40.000Z 251.19999694824 2023-06-19T23:37:41.000Z 251 2023-06-19T23:37:42.000Z 250.60000610352 2023-06-19T23:37:43.000Z 250.39999389648 2023-06-19T23:37:44.000Z 250.19999694824 2023-06-19T23:37:45.000Z 250 2023-06-19T23:37:46.000Z 249.80000305176 2023-06-19T23:37:47.000Z 249.19999694824 2023-06-19T23:37:48.000Z 249 2023-06-19T23:37:49.000Z 248.39999389648 2023-06-19T23:37:50.000Z 248 2023-06-19T23:37:51.000Z 247.80000305176 2023-06-19T23:37:52.000Z 247.19999694824 2023-06-19T23:37:53.000Z 246.80000305176 2023-06-19T23:37:54.000Z 246.39999389648 2023-06-19T23:37:55.000Z 246.19999694824 2023-06-19T23:37:56.000Z 245.80000305176 2023-06-19T23:37:57.000Z 245.60000610352 2023-06-19T23:37:58.000Z 245.39999389648 2023-06-19T23:37:59.000Z 245 2023-06-19T23:38:00.000Z 244.60000610352 2023-06-19T23:38:01.000Z 244.19999694824 2023-06-19T23:38:02.000Z 244.19999694824 2023-06-19T23:38:03.000Z 244 2023-06-19T23:38:04.000Z 243.60000610352 2023-06-19T23:38:05.000Z 243.39999389648 2023-06-19T23:38:06.000Z 243.39999389648 2023-06-19T23:38:07.000Z 243 2023-06-19T23:38:08.000Z 242.60000610352 2023-06-19T23:38:09.000Z 242 2023-06-19T23:38:10.000Z 241.80000305176 2023-06-19T23:38:11.000Z 241.19999694824 2023-06-19T23:38:12.000Z 241 2023-06-19T23:38:13.000Z 240.60000610352 2023-06-19T23:38:14.000Z 240.19999694824 2023-06-19T23:38:15.000Z 240 2023-06-19T23:38:16.000Z 239.39999389648 2023-06-19T23:38:17.000Z 239 2023-06-19T23:38:18.000Z 238.60000610352 2023-06-19T23:38:19.000Z 238.39999389648 2023-06-19T23:38:20.000Z 238 2023-06-19T23:38:21.000Z 237.60000610352 2023-06-19T23:38:22.000Z 237.19999694824 2023-06-19T23:38:23.000Z 237 2023-06-19T23:38:24.000Z 237 2023-06-19T23:38:25.000Z 237 2023-06-19T23:38:26.000Z 237 2023-06-19T23:38:27.000Z 236.60000610352 2023-06-19T23:38:28.000Z 236.19999694824 2023-06-19T23:38:29.000Z 235.80000305176 2023-06-19T23:38:30.000Z 235.60000610352 2023-06-19T23:38:31.000Z 235.19999694824 2023-06-19T23:38:32.000Z 234.80000305176 2023-06-19T23:38:33.000Z 234.19999694824 2023-06-19T23:38:34.000Z 233.80000305176 2023-06-19T23:38:35.000Z 233.39999389648 2023-06-19T23:38:36.000Z 233 2023-06-19T23:38:37.000Z 232.60000610352 2023-06-19T23:38:38.000Z 232 2023-06-19T23:38:39.000Z 231.80000305176 2023-06-19T23:38:40.000Z 231.60000610352 2023-06-19T23:38:41.000Z 231.19999694824 2023-06-19T23:38:42.000Z 230.80000305176 2023-06-19T23:38:43.000Z 230.60000610352 2023-06-19T23:38:44.000Z 230.39999389648 2023-06-19T23:38:45.000Z 230.19999694824 2023-06-19T23:38:46.000Z 230 2023-06-19T23:38:47.000Z 229.80000305176 2023-06-19T23:38:48.000Z 229.39999389648 2023-06-19T23:38:49.000Z 229 2023-06-19T23:38:50.000Z 229 2023-06-19T23:38:51.000Z 228.80000305176 2023-06-19T23:38:52.000Z 228.60000610352 2023-06-19T23:38:53.000Z 228 2023-06-19T23:38:54.000Z 227.60000610352 2023-06-19T23:38:55.000Z 227 2023-06-19T23:38:56.000Z 226.60000610352 2023-06-19T23:38:57.000Z 226.39999389648 2023-06-19T23:38:58.000Z 226 2023-06-19T23:38:59.000Z 225.80000305176 2023-06-19T23:39:00.000Z 225.60000610352 2023-06-19T23:39:01.000Z 225.60000610352 2023-06-19T23:39:02.000Z 225.39999389648 2023-06-19T23:39:03.000Z 225.39999389648 2023-06-19T23:39:04.000Z 225.19999694824 2023-06-19T23:39:05.000Z 225.19999694824 2023-06-19T23:39:06.000Z 225.19999694824 2023-06-19T23:39:07.000Z 225.19999694824 2023-06-19T23:39:08.000Z 225.19999694824 2023-06-19T23:39:09.000Z 225.19999694824 2023-06-19T23:39:10.000Z 225 2023-06-19T23:39:11.000Z 225 2023-06-19T23:39:12.000Z 225 2023-06-19T23:39:13.000Z 225 2023-06-19T23:39:14.000Z 225 2023-06-19T23:39:15.000Z 225.19999694824 2023-06-19T23:39:16.000Z 225.19999694824 2023-06-19T23:39:17.000Z 225.19999694824 2023-06-19T23:39:18.000Z 225.19999694824 2023-06-19T23:39:19.000Z 225.19999694824 2023-06-19T23:39:20.000Z 225.19999694824 2023-06-19T23:39:21.000Z 225.60000610352 2023-06-19T23:39:22.000Z 225.80000305176 2023-06-19T23:39:23.000Z 226 2023-06-19T23:39:24.000Z 226.19999694824 2023-06-19T23:39:25.000Z 226.19999694824 2023-06-19T23:39:26.000Z 226.19999694824 2023-06-19T23:39:27.000Z 226.39999389648 2023-06-19T23:39:28.000Z 226.39999389648 2023-06-19T23:39:29.000Z 226.39999389648 2023-06-19T23:39:30.000Z 226.39999389648 2023-06-19T23:39:31.000Z 226.39999389648 2023-06-19T23:39:32.000Z 226.39999389648 2023-06-19T23:39:33.000Z 226.39999389648 2023-06-19T23:39:34.000Z 226.39999389648 2023-06-19T23:39:35.000Z 226.39999389648 2023-06-19T23:39:36.000Z 226.39999389648 2023-06-19T23:39:37.000Z 226.39999389648 2023-06-19T23:39:38.000Z 226.39999389648 2023-06-19T23:39:39.000Z 226.39999389648 2023-06-19T23:39:40.000Z 226.39999389648 2023-06-19T23:39:41.000Z 226.39999389648 2023-06-19T23:39:42.000Z 226.39999389648 2023-06-19T23:39:43.000Z 226.39999389648 2023-06-19T23:39:44.000Z 226.60000610352 2023-06-19T23:39:45.000Z 226.60000610352 2023-06-19T23:39:46.000Z 226.60000610352 2023-06-19T23:39:47.000Z 226.60000610352 2023-06-19T23:39:48.000Z 226.60000610352 2023-06-19T23:39:49.000Z 226.80000305176 2023-06-19T23:39:50.000Z 227 2023-06-19T23:39:51.000Z 227 2023-06-19T23:39:52.000Z 227.19999694824 2023-06-19T23:39:53.000Z 227.39999389648 2023-06-19T23:39:54.000Z 227.60000610352 2023-06-19T23:39:55.000Z 227.60000610352 2023-06-19T23:39:56.000Z 227.80000305176 2023-06-19T23:39:57.000Z 227.80000305176 2023-06-19T23:39:58.000Z 227.80000305176 2023-06-19T23:39:59.000Z 227.80000305176 2023-06-19T23:40:00.000Z 227.80000305176 2023-06-19T23:40:01.000Z 228 2023-06-19T23:40:02.000Z 228 2023-06-19T23:40:03.000Z 228 2023-06-19T23:40:04.000Z 228 2023-06-19T23:40:05.000Z 228.19999694824 2023-06-19T23:40:06.000Z 228.19999694824 2023-06-19T23:40:07.000Z 228.19999694824 2023-06-19T23:40:08.000Z 228.19999694824 2023-06-19T23:40:09.000Z 228.19999694824 2023-06-19T23:40:10.000Z 228.39999389648 2023-06-19T23:40:11.000Z 228.39999389648 2023-06-19T23:40:12.000Z 228.39999389648 2023-06-19T23:40:13.000Z 228.39999389648 2023-06-19T23:40:14.000Z 228.39999389648 2023-06-19T23:40:15.000Z 228.60000610352 2023-06-19T23:40:16.000Z 228.60000610352 2023-06-19T23:40:17.000Z 228.60000610352 2023-06-19T23:40:18.000Z 228.60000610352 2023-06-19T23:40:19.000Z 228.60000610352 2023-06-19T23:40:20.000Z 228.60000610352 2023-06-19T23:40:21.000Z 228.60000610352 2023-06-19T23:40:22.000Z 228.60000610352 2023-06-19T23:40:23.000Z 228.60000610352 2023-06-19T23:40:24.000Z 228.60000610352 2023-06-19T23:40:25.000Z 228.60000610352 2023-06-19T23:40:26.000Z 228.80000305176 2023-06-19T23:40:27.000Z 228.80000305176 2023-06-19T23:40:28.000Z 228.80000305176 2023-06-19T23:40:29.000Z 228.80000305176 2023-06-19T23:40:30.000Z 229 2023-06-19T23:40:31.000Z 229 2023-06-19T23:40:32.000Z 229 2023-06-19T23:40:33.000Z 229.19999694824 2023-06-19T23:40:34.000Z 229.19999694824 2023-06-19T23:40:35.000Z 229.19999694824 2023-06-19T23:40:36.000Z 229.39999389648 2023-06-19T23:40:37.000Z 229.39999389648 2023-06-19T23:40:38.000Z 229.60000610352 2023-06-19T23:40:39.000Z 229.60000610352 2023-06-19T23:40:40.000Z 229.60000610352 2023-06-19T23:40:41.000Z 229.60000610352 2023-06-19T23:40:42.000Z 229.60000610352 2023-06-19T23:40:43.000Z 229.60000610352 2023-06-19T23:40:44.000Z 229.60000610352 2023-06-19T23:40:45.000Z 229.60000610352 2023-06-19T23:40:46.000Z 229.80000305176 2023-06-19T23:40:47.000Z 229.80000305176 2023-06-19T23:40:48.000Z 229.60000610352 2023-06-19T23:40:49.000Z 229.60000610352 2023-06-19T23:40:50.000Z 229.60000610352 2023-06-19T23:40:51.000Z 229.60000610352 2023-06-19T23:40:52.000Z 229.60000610352 2023-06-19T23:40:53.000Z 229.60000610352 2023-06-19T23:40:54.000Z 229.60000610352 2023-06-19T23:40:55.000Z 229.60000610352 2023-06-19T23:40:56.000Z 229.60000610352 2023-06-19T23:40:57.000Z 229.60000610352 2023-06-19T23:40:58.000Z 229.60000610352 2023-06-19T23:40:59.000Z 229.60000610352 2023-06-19T23:41:00.000Z 229.60000610352 2023-06-19T23:41:01.000Z 229.60000610352 2023-06-19T23:41:02.000Z 229.60000610352 2023-06-19T23:41:03.000Z 229.80000305176 2023-06-19T23:41:04.000Z 229.80000305176 2023-06-19T23:41:05.000Z 229.80000305176 2023-06-19T23:41:06.000Z 230 2023-06-19T23:41:07.000Z 230 2023-06-19T23:41:08.000Z 230 2023-06-19T23:41:09.000Z 230 2023-06-19T23:41:10.000Z 230 2023-06-19T23:41:11.000Z 230 2023-06-19T23:41:12.000Z 230.19999694824 2023-06-19T23:41:13.000Z 230.19999694824 2023-06-19T23:41:14.000Z 230.19999694824 2023-06-19T23:41:15.000Z 230.19999694824 2023-06-19T23:41:16.000Z 230.19999694824 2023-06-19T23:41:17.000Z 230.19999694824 2023-06-19T23:41:18.000Z 230.19999694824 2023-06-19T23:41:19.000Z 230.39999389648 2023-06-19T23:41:20.000Z 230.39999389648 2023-06-19T23:41:21.000Z 230.39999389648 2023-06-19T23:41:22.000Z 230.39999389648 2023-06-19T23:41:23.000Z 230.39999389648 2023-06-19T23:41:24.000Z 230.39999389648 2023-06-19T23:41:25.000Z 230.39999389648 2023-06-19T23:41:26.000Z 230.39999389648 2023-06-19T23:41:27.000Z 230.39999389648 2023-06-19T23:41:28.000Z 230.39999389648 2023-06-19T23:41:29.000Z 230.39999389648 2023-06-19T23:41:30.000Z 230.39999389648 2023-06-19T23:41:31.000Z 230.39999389648 2023-06-19T23:41:32.000Z 230.39999389648 2023-06-19T23:41:33.000Z 230.39999389648 2023-06-19T23:41:34.000Z 230.39999389648 2023-06-19T23:41:35.000Z 230.19999694824 2023-06-19T23:41:36.000Z 230.19999694824 2023-06-19T23:41:37.000Z 230.19999694824 2023-06-19T23:41:38.000Z 230.19999694824 2023-06-19T23:41:39.000Z 230.19999694824 2023-06-19T23:41:40.000Z 230 2023-06-19T23:41:41.000Z 230 2023-06-19T23:41:42.000Z 230 2023-06-19T23:41:43.000Z 230 2023-06-19T23:41:44.000Z 230 2023-06-19T23:41:45.000Z 230 2023-06-19T23:41:46.000Z 230 2023-06-19T23:41:47.000Z 229.80000305176 2023-06-19T23:41:48.000Z 229.80000305176 2023-06-19T23:41:49.000Z 229.80000305176 2023-06-19T23:41:50.000Z 229.80000305176 2023-06-19T23:41:51.000Z 229.80000305176 2023-06-19T23:41:52.000Z 229.80000305176 2023-06-19T23:41:53.000Z 229.60000610352 2023-06-19T23:41:54.000Z 229.60000610352 2023-06-19T23:41:55.000Z 229.60000610352 2023-06-19T23:41:56.000Z 229.60000610352 2023-06-19T23:41:57.000Z 229.60000610352 2023-06-19T23:41:58.000Z 229.39999389648 2023-06-19T23:41:59.000Z 229.39999389648 2023-06-19T23:42:00.000Z 229.19999694824 2023-06-19T23:42:01.000Z 229.19999694824 2023-06-19T23:42:02.000Z 229.19999694824 2023-06-19T23:42:03.000Z 229 2023-06-19T23:42:04.000Z 229 2023-06-19T23:42:05.000Z 229 2023-06-19T23:42:06.000Z 229 2023-06-19T23:42:07.000Z 229 2023-06-19T23:42:08.000Z 228.80000305176 2023-06-19T23:42:09.000Z 228.80000305176 2023-06-19T23:42:10.000Z 228.80000305176 2023-06-19T23:42:11.000Z 228.80000305176 2023-06-19T23:42:12.000Z 228.60000610352 2023-06-19T23:42:13.000Z 228.60000610352 2023-06-19T23:42:14.000Z 228.39999389648 2023-06-19T23:42:15.000Z 228.39999389648 2023-06-19T23:42:16.000Z 228.39999389648 2023-06-19T23:42:17.000Z 228.39999389648 2023-06-19T23:42:18.000Z 228.19999694824 2023-06-19T23:42:19.000Z 228 2023-06-19T23:42:20.000Z 228 2023-06-19T23:42:21.000Z 228 2023-06-19T23:42:22.000Z 228 2023-06-19T23:42:23.000Z 228 2023-06-19T23:42:24.000Z 227.80000305176 2023-06-19T23:42:25.000Z 227.80000305176 2023-06-19T23:42:26.000Z 227.80000305176 2023-06-19T23:42:27.000Z 227.80000305176 2023-06-19T23:42:28.000Z 227.80000305176 2023-06-19T23:42:29.000Z 227.80000305176 2023-06-19T23:42:30.000Z 228 2023-06-19T23:42:31.000Z 228 2023-06-19T23:42:32.000Z 228 2023-06-19T23:42:33.000Z 228.19999694824 2023-06-19T23:42:34.000Z 228.19999694824 2023-06-19T23:42:35.000Z 228.19999694824 2023-06-19T23:42:36.000Z 228.39999389648 2023-06-19T23:42:37.000Z 228.39999389648 2023-06-19T23:42:38.000Z 228.39999389648 2023-06-19T23:42:39.000Z 228.39999389648 2023-06-19T23:42:40.000Z 228.19999694824 2023-06-19T23:42:41.000Z 228.19999694824 2023-06-19T23:42:42.000Z 228 2023-06-19T23:42:43.000Z 227.80000305176 2023-06-19T23:42:44.000Z 227.60000610352 2023-06-19T23:42:45.000Z 227.60000610352 2023-06-19T23:42:46.000Z 227.39999389648 2023-06-19T23:42:47.000Z 227.39999389648 2023-06-19T23:42:48.000Z 227.39999389648 2023-06-19T23:42:49.000Z 227.39999389648 2023-06-19T23:42:50.000Z 227.19999694824 2023-06-19T23:42:51.000Z 227.19999694824 2023-06-19T23:42:52.000Z 227.19999694824 2023-06-19T23:42:53.000Z 226.80000305176 2023-06-19T23:42:54.000Z 226.60000610352 2023-06-19T23:42:55.000Z 226.60000610352 2023-06-19T23:42:56.000Z 226.39999389648 2023-06-19T23:42:57.000Z 226.39999389648 2023-06-19T23:42:58.000Z 226.39999389648 2023-06-19T23:42:59.000Z 226.19999694824 2023-06-19T23:43:00.000Z 226.19999694824 2023-06-19T23:43:01.000Z 226 2023-06-19T23:43:02.000Z 226 2023-06-19T23:43:03.000Z 225.80000305176 2023-06-19T23:43:04.000Z 225.80000305176 2023-06-19T23:43:05.000Z 225.80000305176 2023-06-19T23:43:06.000Z 225.80000305176 2023-06-19T23:43:07.000Z 225.60000610352 2023-06-19T23:43:08.000Z 225.60000610352 2023-06-19T23:43:09.000Z 225.60000610352 2023-06-19T23:43:10.000Z 225.60000610352 2023-06-19T23:43:11.000Z 225.60000610352 2023-06-19T23:43:12.000Z 225.60000610352 2023-06-19T23:43:13.000Z 225.39999389648 2023-06-19T23:43:14.000Z 225.39999389648 2023-06-19T23:43:15.000Z 225.39999389648 2023-06-19T23:43:16.000Z 225.39999389648 2023-06-19T23:43:17.000Z 225.39999389648 2023-06-19T23:43:18.000Z 225.39999389648 2023-06-19T23:43:19.000Z 225.39999389648 2023-06-19T23:43:20.000Z 225.39999389648 2023-06-19T23:43:21.000Z 225.39999389648 2023-06-19T23:43:22.000Z 225.39999389648 2023-06-19T23:43:23.000Z 225.39999389648 2023-06-19T23:43:24.000Z 225.39999389648 2023-06-19T23:43:25.000Z 225.39999389648 2023-06-19T23:43:26.000Z 225.39999389648 2023-06-19T23:43:27.000Z 225.39999389648 2023-06-19T23:43:28.000Z 225.39999389648 2023-06-19T23:43:29.000Z 225.39999389648 2023-06-19T23:43:30.000Z 225.39999389648 2023-06-19T23:43:31.000Z 225.39999389648 2023-06-19T23:43:32.000Z 225.39999389648 2023-06-19T23:43:33.000Z 225.39999389648 2023-06-19T23:43:34.000Z 225.39999389648 2023-06-19T23:43:35.000Z 225.39999389648 2023-06-19T23:43:36.000Z 225.19999694824 2023-06-19T23:43:37.000Z 225.19999694824 2023-06-19T23:43:38.000Z 225.19999694824 2023-06-19T23:43:39.000Z 225.19999694824 2023-06-19T23:43:40.000Z 225.19999694824 2023-06-19T23:43:41.000Z 225.19999694824 2023-06-19T23:43:42.000Z 225.19999694824 2023-06-19T23:43:43.000Z 225 2023-06-19T23:43:44.000Z 225 2023-06-19T23:43:45.000Z 225 2023-06-19T23:43:46.000Z 225 2023-06-19T23:43:47.000Z 224.80000305176 2023-06-19T23:43:48.000Z 224.80000305176 2023-06-19T23:43:49.000Z 224.80000305176 2023-06-19T23:43:50.000Z 224.80000305176 2023-06-19T23:43:51.000Z 224.80000305176 2023-06-19T23:43:52.000Z 224.60000610352 2023-06-19T23:43:53.000Z 224.60000610352 2023-06-19T23:43:54.000Z 224.60000610352 2023-06-19T23:43:55.000Z 224.60000610352 2023-06-19T23:43:56.000Z 224.60000610352 2023-06-19T23:43:57.000Z 224.39999389648 2023-06-19T23:43:58.000Z 224.39999389648 2023-06-19T23:43:59.000Z 224.39999389648 2023-06-19T23:44:00.000Z 224.39999389648 2023-06-19T23:44:01.000Z 224.39999389648 2023-06-19T23:44:02.000Z 224.39999389648 2023-06-19T23:44:03.000Z 224.39999389648 2023-06-19T23:44:04.000Z 224.19999694824 2023-06-19T23:44:05.000Z 224.19999694824 2023-06-19T23:44:06.000Z 224.19999694824 2023-06-19T23:44:07.000Z 224 2023-06-19T23:44:08.000Z 224 2023-06-19T23:44:09.000Z 223.80000305176 2023-06-19T23:44:10.000Z 223.80000305176 2023-06-19T23:44:11.000Z 223.60000610352 2023-06-19T23:44:12.000Z 223.39999389648 2023-06-19T23:44:13.000Z 223.19999694824 2023-06-19T23:44:14.000Z 223.19999694824 2023-06-19T23:44:15.000Z 223 2023-06-19T23:44:16.000Z 223 2023-06-19T23:44:17.000Z 223 2023-06-19T23:44:18.000Z 223 2023-06-19T23:44:19.000Z 223 2023-06-19T23:44:20.000Z 223 2023-06-19T23:44:21.000Z 222.80000305176 2023-06-19T23:44:22.000Z 222.80000305176 2023-06-19T23:44:23.000Z 222.80000305176 2023-06-19T23:44:24.000Z 222.60000610352 2023-06-19T23:44:25.000Z 222.39999389648 2023-06-19T23:44:26.000Z 222.39999389648 2023-06-19T23:44:27.000Z 222.39999389648 2023-06-19T23:44:28.000Z 222.39999389648 2023-06-19T23:44:29.000Z 222.39999389648 2023-06-19T23:44:30.000Z 222 2023-06-19T23:44:31.000Z 222 2023-06-19T23:44:32.000Z 222 2023-06-19T23:44:33.000Z 222 2023-06-19T23:44:34.000Z 222 2023-06-19T23:44:35.000Z 221.80000305176 2023-06-19T23:44:36.000Z 221.80000305176 2023-06-19T23:44:37.000Z 221.60000610352 2023-06-19T23:44:38.000Z 221.60000610352 2023-06-19T23:44:39.000Z 221.39999389648 2023-06-19T23:44:40.000Z 221.39999389648 2023-06-19T23:44:41.000Z 221.19999694824 2023-06-19T23:44:42.000Z 221.19999694824 2023-06-19T23:44:43.000Z 221.19999694824 2023-06-19T23:44:44.000Z 221 2023-06-19T23:44:45.000Z 221 2023-06-19T23:44:46.000Z 221 2023-06-19T23:44:47.000Z 221 2023-06-19T23:44:48.000Z 221 2023-06-19T23:44:49.000Z 220.80000305176 2023-06-19T23:44:50.000Z 220.80000305176 2023-06-19T23:44:51.000Z 220.80000305176 2023-06-19T23:44:52.000Z 220.80000305176 2023-06-19T23:44:53.000Z 220.80000305176 2023-06-19T23:44:54.000Z 220.80000305176 2023-06-19T23:44:55.000Z 220.80000305176 2023-06-19T23:44:56.000Z 220.80000305176 2023-06-19T23:44:57.000Z 220.80000305176 2023-06-19T23:44:58.000Z 220.60000610352 2023-06-19T23:44:59.000Z 220.60000610352 2023-06-19T23:45:00.000Z 220.60000610352 2023-06-19T23:45:01.000Z 220.39999389648 2023-06-19T23:45:02.000Z 220.39999389648 2023-06-19T23:45:03.000Z 220.39999389648 2023-06-19T23:45:04.000Z 220.39999389648 2023-06-19T23:45:05.000Z 220.39999389648 2023-06-19T23:45:06.000Z 220.39999389648 2023-06-19T23:45:07.000Z 220.39999389648 2023-06-19T23:45:08.000Z 220.39999389648 2023-06-19T23:45:09.000Z 220.39999389648 2023-06-19T23:45:10.000Z 220.39999389648 2023-06-19T23:45:11.000Z 220.39999389648 2023-06-19T23:45:12.000Z 220.39999389648 2023-06-19T23:45:13.000Z 220.39999389648 2023-06-19T23:45:14.000Z 220.39999389648 2023-06-19T23:45:15.000Z 220.39999389648 2023-06-19T23:45:16.000Z 220.19999694824 2023-06-19T23:45:17.000Z 220.19999694824 2023-06-19T23:45:18.000Z 220.19999694824 2023-06-19T23:45:19.000Z 220.19999694824 2023-06-19T23:45:20.000Z 220 2023-06-19T23:45:21.000Z 220 2023-06-19T23:45:22.000Z 220 2023-06-19T23:45:23.000Z 220 2023-06-19T23:45:24.000Z 220 2023-06-19T23:45:25.000Z 220 2023-06-19T23:45:26.000Z 219.80000305176 2023-06-19T23:45:27.000Z 219.80000305176 2023-06-19T23:45:28.000Z 219.60000610352 2023-06-19T23:45:29.000Z 219.39999389648 2023-06-19T23:45:30.000Z 219.39999389648 2023-06-19T23:45:31.000Z 219.39999389648 2023-06-19T23:45:32.000Z 219.19999694824 2023-06-19T23:45:33.000Z 219.19999694824 2023-06-19T23:45:34.000Z 219 2023-06-19T23:45:35.000Z 218.80000305176 2023-06-19T23:45:36.000Z 218.39999389648 2023-06-19T23:45:37.000Z 218.19999694824 2023-06-19T23:45:38.000Z 218 2023-06-19T23:45:39.000Z 217.60000610352 2023-06-19T23:45:40.000Z 217.60000610352 2023-06-19T23:45:41.000Z 217.39999389648 2023-06-19T23:45:42.000Z 217.19999694824 2023-06-19T23:45:43.000Z 217.19999694824 2023-06-19T23:45:44.000Z 217 2023-06-19T23:45:45.000Z 217 2023-06-19T23:45:46.000Z 216.80000305176 2023-06-19T23:45:47.000Z 216.60000610352 2023-06-19T23:45:48.000Z 216.19999694824 2023-06-19T23:45:49.000Z 216 2023-06-19T23:45:50.000Z 215.60000610352 2023-06-19T23:45:51.000Z 215.19999694824 2023-06-19T23:45:52.000Z 214.80000305176 2023-06-19T23:45:53.000Z 214.19999694824 2023-06-19T23:45:54.000Z 213.80000305176 2023-06-19T23:45:55.000Z 213.39999389648 2023-06-19T23:45:56.000Z 213.19999694824 2023-06-19T23:45:57.000Z 212.80000305176 2023-06-19T23:45:58.000Z 212.39999389648 2023-06-19T23:45:59.000Z 211.80000305176 2023-06-19T23:46:00.000Z 211.39999389648 2023-06-19T23:46:01.000Z 211 2023-06-19T23:46:02.000Z 210.80000305176 2023-06-19T23:46:03.000Z 210.19999694824 2023-06-19T23:46:04.000Z 210.19999694824 2023-06-19T23:46:05.000Z 209.80000305176 2023-06-19T23:46:06.000Z 209.39999389648 2023-06-19T23:46:07.000Z 209.39999389648 2023-06-19T23:46:08.000Z 209.39999389648 2023-06-19T23:46:09.000Z 209.19999694824 2023-06-19T23:46:10.000Z 209.19999694824 2023-06-19T23:46:11.000Z 209.19999694824 2023-06-19T23:46:12.000Z 209.19999694824 2023-06-19T23:46:13.000Z 209.19999694824 2023-06-19T23:46:14.000Z 209.19999694824 2023-06-19T23:46:15.000Z 209.39999389648 2023-06-19T23:46:16.000Z 209.39999389648 2023-06-19T23:46:17.000Z 209.39999389648 2023-06-19T23:46:18.000Z 209.60000610352 2023-06-19T23:46:19.000Z 209.80000305176 2023-06-19T23:46:20.000Z 209.80000305176 2023-06-19T23:46:21.000Z 209.80000305176 2023-06-19T23:46:22.000Z 210 2023-06-19T23:46:23.000Z 210 2023-06-19T23:46:24.000Z 210 2023-06-19T23:46:25.000Z 210 2023-06-19T23:46:26.000Z 210 2023-06-19T23:46:27.000Z 210 2023-06-19T23:46:28.000Z 210 2023-06-19T23:46:29.000Z 210 2023-06-19T23:46:30.000Z 210 2023-06-19T23:46:31.000Z 210 2023-06-19T23:46:32.000Z 210 2023-06-19T23:46:33.000Z 210 2023-06-19T23:46:34.000Z 210 2023-06-19T23:46:35.000Z 210.19999694824 2023-06-19T23:46:36.000Z 210.19999694824 2023-06-19T23:46:37.000Z 210.19999694824 2023-06-19T23:46:38.000Z 210.19999694824 2023-06-19T23:46:39.000Z 210.19999694824 2023-06-19T23:46:40.000Z 210 2023-06-19T23:46:41.000Z 210 2023-06-19T23:46:42.000Z 210 2023-06-19T23:46:43.000Z 210 2023-06-19T23:46:44.000Z 210 2023-06-19T23:46:45.000Z 210 2023-06-19T23:46:46.000Z 209.80000305176 2023-06-19T23:46:47.000Z 209.80000305176 2023-06-19T23:46:48.000Z 209.80000305176 2023-06-19T23:46:49.000Z 209.80000305176 2023-06-19T23:46:50.000Z 209.80000305176 2023-06-19T23:46:51.000Z 209.80000305176 2023-06-19T23:46:52.000Z 209.80000305176 2023-06-19T23:46:53.000Z 209.80000305176 2023-06-19T23:46:54.000Z 209.80000305176 2023-06-19T23:46:55.000Z 209.80000305176 2023-06-19T23:46:56.000Z 209.80000305176 2023-06-19T23:46:57.000Z 209.80000305176 2023-06-19T23:46:58.000Z 209.80000305176 2023-06-19T23:46:59.000Z 209.80000305176 2023-06-19T23:47:00.000Z 209.80000305176 2023-06-19T23:47:01.000Z 209.80000305176 2023-06-19T23:47:02.000Z 209.60000610352 2023-06-19T23:47:03.000Z 209.60000610352 2023-06-19T23:47:04.000Z 209.60000610352 2023-06-19T23:47:05.000Z 209.80000305176 2023-06-19T23:47:06.000Z 209.80000305176 2023-06-19T23:47:07.000Z 209.80000305176 2023-06-19T23:47:08.000Z 209.80000305176 2023-06-19T23:47:09.000Z 209.80000305176 2023-06-19T23:47:10.000Z 209.80000305176 2023-06-19T23:47:11.000Z 209.80000305176 2023-06-19T23:47:12.000Z 209.80000305176 2023-06-19T23:47:13.000Z 209.80000305176 2023-06-19T23:47:14.000Z 209.80000305176 2023-06-19T23:47:15.000Z 209.80000305176 2023-06-19T23:47:16.000Z 209.80000305176 2023-06-19T23:47:17.000Z 209.80000305176 2023-06-19T23:47:18.000Z 209.80000305176 2023-06-19T23:47:19.000Z 209.80000305176 2023-06-19T23:47:20.000Z 209.80000305176 2023-06-19T23:47:21.000Z 209.80000305176 2023-06-19T23:47:22.000Z 209.80000305176 2023-06-19T23:47:23.000Z 209.80000305176 2023-06-19T23:47:24.000Z 210 2023-06-19T23:47:25.000Z 210 2023-06-19T23:47:26.000Z 210 2023-06-19T23:47:27.000Z 210 2023-06-19T23:47:28.000Z 210 2023-06-19T23:47:29.000Z 210 2023-06-19T23:47:30.000Z 210 2023-06-19T23:47:31.000Z 210 2023-06-19T23:47:32.000Z 209.80000305176 2023-06-19T23:47:33.000Z 209.80000305176 2023-06-19T23:47:34.000Z 209.80000305176 2023-06-19T23:47:35.000Z 209.80000305176 2023-06-19T23:47:36.000Z 209.80000305176 2023-06-19T23:47:37.000Z 209.80000305176 2023-06-19T23:47:38.000Z 209.80000305176 2023-06-19T23:47:39.000Z 209.80000305176 2023-06-19T23:47:40.000Z 210 2023-06-19T23:47:41.000Z 210 2023-06-19T23:47:42.000Z 210 2023-06-19T23:47:43.000Z 210 2023-06-19T23:47:44.000Z 210 2023-06-19T23:47:45.000Z 210.19999694824 2023-06-19T23:47:46.000Z 210.39999389648 2023-06-19T23:47:47.000Z 210.60000610352 2023-06-19T23:47:48.000Z 210.60000610352 2023-06-19T23:47:49.000Z 210.80000305176 2023-06-19T23:47:50.000Z 210.80000305176 2023-06-19T23:47:51.000Z 210.80000305176 2023-06-19T23:47:52.000Z 211 2023-06-19T23:47:53.000Z 211.39999389648 2023-06-19T23:47:54.000Z 211.60000610352 2023-06-19T23:47:55.000Z 212 2023-06-19T23:47:56.000Z 212.19999694824 2023-06-19T23:47:57.000Z 212.19999694824 2023-06-19T23:47:58.000Z 212.39999389648 2023-06-19T23:47:59.000Z 212.60000610352 2023-06-19T23:48:00.000Z 212.80000305176 2023-06-19T23:48:01.000Z 213 2023-06-19T23:48:02.000Z 213.19999694824 2023-06-19T23:48:03.000Z 213.39999389648 2023-06-19T23:48:04.000Z 213.60000610352 2023-06-19T23:48:05.000Z 213.80000305176 2023-06-19T23:48:06.000Z 213.80000305176 2023-06-19T23:48:07.000Z 213.80000305176 2023-06-19T23:48:08.000Z 214 2023-06-19T23:48:09.000Z 214.39999389648 2023-06-19T23:48:10.000Z 214.80000305176 2023-06-19T23:48:11.000Z 215 2023-06-19T23:48:12.000Z 215 2023-06-19T23:48:13.000Z 215.19999694824 2023-06-19T23:48:14.000Z 215.19999694824 2023-06-19T23:48:15.000Z 215.19999694824 2023-06-19T23:48:16.000Z 215.19999694824 2023-06-19T23:48:17.000Z 215.39999389648 2023-06-19T23:48:18.000Z 215.39999389648 2023-06-19T23:48:19.000Z 215.39999389648 2023-06-19T23:48:20.000Z 215.39999389648 2023-06-19T23:48:21.000Z 215.39999389648 2023-06-19T23:48:22.000Z 215.39999389648 2023-06-19T23:48:23.000Z 215.60000610352 2023-06-19T23:48:24.000Z 215.60000610352 2023-06-19T23:48:25.000Z 215.60000610352 2023-06-19T23:48:26.000Z 215.80000305176 2023-06-19T23:48:27.000Z 215.80000305176 2023-06-19T23:48:28.000Z 216 2023-06-19T23:48:29.000Z 216 2023-06-19T23:48:30.000Z 216 2023-06-19T23:48:31.000Z 216 2023-06-19T23:48:32.000Z 216.19999694824 2023-06-19T23:48:33.000Z 216.19999694824 2023-06-19T23:48:34.000Z 216.19999694824 2023-06-19T23:48:35.000Z 216.39999389648 2023-06-19T23:48:36.000Z 216.39999389648 2023-06-19T23:48:37.000Z 216.39999389648 2023-06-19T23:48:38.000Z 216.39999389648 2023-06-19T23:48:39.000Z 216.60000610352 2023-06-19T23:48:40.000Z 216.60000610352 2023-06-19T23:48:41.000Z 216.60000610352 2023-06-19T23:48:42.000Z 216.80000305176 2023-06-19T23:48:43.000Z 216.80000305176 2023-06-19T23:48:44.000Z 216.80000305176 2023-06-19T23:48:45.000Z 217 2023-06-19T23:48:46.000Z 217 2023-06-19T23:48:47.000Z 217 2023-06-19T23:48:48.000Z 217 2023-06-19T23:48:49.000Z 217 2023-06-19T23:48:50.000Z 217 2023-06-19T23:48:51.000Z 217 2023-06-19T23:48:52.000Z 217 2023-06-19T23:48:53.000Z 217 2023-06-19T23:48:54.000Z 217 2023-06-19T23:48:55.000Z 217 2023-06-19T23:48:56.000Z 217 2023-06-19T23:48:57.000Z 217 2023-06-19T23:48:58.000Z 217 2023-06-19T23:48:59.000Z 217 2023-06-19T23:49:00.000Z 217 2023-06-19T23:49:01.000Z 217 2023-06-19T23:49:02.000Z 217 2023-06-19T23:49:03.000Z 217 2023-06-19T23:49:04.000Z 217 2023-06-19T23:49:05.000Z 217 2023-06-19T23:49:06.000Z 217 2023-06-19T23:49:07.000Z 217 2023-06-19T23:49:08.000Z 217 2023-06-19T23:49:09.000Z 217.19999694824 2023-06-19T23:49:10.000Z 217.19999694824 2023-06-19T23:49:11.000Z 217.19999694824 2023-06-19T23:49:12.000Z 217.39999389648 2023-06-19T23:49:13.000Z 217.39999389648 2023-06-19T23:49:14.000Z 217.39999389648 2023-06-19T23:49:15.000Z 217.39999389648 2023-06-19T23:49:16.000Z 217.60000610352 2023-06-19T23:49:17.000Z 217.60000610352 2023-06-19T23:49:18.000Z 217.80000305176 2023-06-19T23:49:19.000Z 217.80000305176 2023-06-19T23:49:20.000Z 217.80000305176 2023-06-19T23:49:21.000Z 217.80000305176 2023-06-19T23:49:22.000Z 218 2023-06-19T23:49:23.000Z 218 2023-06-19T23:49:24.000Z 218.19999694824 2023-06-19T23:49:25.000Z 218.19999694824 2023-06-19T23:49:26.000Z 218.19999694824 2023-06-19T23:49:27.000Z 218.39999389648 2023-06-19T23:49:28.000Z 218.60000610352 2023-06-19T23:49:29.000Z 218.80000305176 2023-06-19T23:49:30.000Z 218.80000305176 2023-06-19T23:49:31.000Z 219 2023-06-19T23:49:32.000Z 219 2023-06-19T23:49:33.000Z 219 2023-06-19T23:49:34.000Z 219 2023-06-19T23:49:35.000Z 219.19999694824 2023-06-19T23:49:36.000Z 219.19999694824 2023-06-19T23:49:37.000Z 219.19999694824 2023-06-19T23:49:38.000Z 219.19999694824 2023-06-19T23:49:39.000Z 219.39999389648 2023-06-19T23:49:40.000Z 219.39999389648 2023-06-19T23:49:41.000Z 219.39999389648 2023-06-19T23:49:42.000Z 219.39999389648 2023-06-19T23:49:43.000Z 219.39999389648 2023-06-19T23:49:44.000Z 219.39999389648 2023-06-19T23:49:45.000Z 219.19999694824 2023-06-19T23:49:46.000Z 219.19999694824 2023-06-19T23:49:47.000Z 219.19999694824 2023-06-19T23:49:48.000Z 219.19999694824 2023-06-19T23:49:49.000Z 219.39999389648 2023-06-19T23:49:50.000Z 219.39999389648 2023-06-19T23:49:51.000Z 219.39999389648 2023-06-19T23:49:52.000Z 219.60000610352 2023-06-19T23:49:53.000Z 219.60000610352 2023-06-19T23:49:54.000Z 219.60000610352 2023-06-19T23:49:55.000Z 219.80000305176 2023-06-19T23:49:56.000Z 219.80000305176 2023-06-19T23:49:57.000Z 219.80000305176 2023-06-19T23:49:58.000Z 219.80000305176 2023-06-19T23:49:59.000Z 220.19999694824 2023-06-19T23:50:00.000Z 220.39999389648 2023-06-19T23:50:01.000Z 220.60000610352 2023-06-19T23:50:02.000Z 220.80000305176 2023-06-19T23:50:03.000Z 221 2023-06-19T23:50:04.000Z 221.19999694824 2023-06-19T23:50:05.000Z 221.39999389648 2023-06-19T23:50:06.000Z 221.60000610352 2023-06-19T23:50:07.000Z 221.80000305176 2023-06-19T23:50:08.000Z 222 2023-06-19T23:50:09.000Z 222 2023-06-19T23:50:10.000Z 222.19999694824 2023-06-19T23:50:11.000Z 222.39999389648 2023-06-19T23:50:12.000Z 222.80000305176 2023-06-19T23:50:13.000Z 223 2023-06-19T23:50:14.000Z 223.19999694824 2023-06-19T23:50:15.000Z 223.39999389648 2023-06-19T23:50:16.000Z 223.60000610352 2023-06-19T23:50:17.000Z 223.60000610352 2023-06-19T23:50:18.000Z 223.80000305176 2023-06-19T23:50:19.000Z 224 2023-06-19T23:50:20.000Z 224.39999389648 2023-06-19T23:50:21.000Z 224.60000610352 2023-06-19T23:50:22.000Z 225 2023-06-19T23:50:23.000Z 225.19999694824 2023-06-19T23:50:24.000Z 225.19999694824 2023-06-19T23:50:25.000Z 225.39999389648 2023-06-19T23:50:26.000Z 225.60000610352 2023-06-19T23:50:27.000Z 225.60000610352 2023-06-19T23:50:28.000Z 225.60000610352 2023-06-19T23:50:29.000Z 225.80000305176 2023-06-19T23:50:30.000Z 225.80000305176 2023-06-19T23:50:31.000Z 226 2023-06-19T23:50:32.000Z 226 2023-06-19T23:50:33.000Z 226 2023-06-19T23:50:34.000Z 226.19999694824 2023-06-19T23:50:35.000Z 226.39999389648 2023-06-19T23:50:36.000Z 226.39999389648 2023-06-19T23:50:37.000Z 226.60000610352 2023-06-19T23:50:38.000Z 226.60000610352 2023-06-19T23:50:39.000Z 226.80000305176 2023-06-19T23:50:40.000Z 226.80000305176 2023-06-19T23:50:41.000Z 227 2023-06-19T23:50:42.000Z 227.19999694824 2023-06-19T23:50:43.000Z 227.19999694824 2023-06-19T23:50:44.000Z 227.39999389648 2023-06-19T23:50:45.000Z 227.39999389648 2023-06-19T23:50:46.000Z 227.39999389648 2023-06-19T23:50:47.000Z 227.39999389648 2023-06-19T23:50:48.000Z 227.60000610352 2023-06-19T23:50:49.000Z 227.60000610352 2023-06-19T23:50:50.000Z 227.80000305176 2023-06-19T23:50:51.000Z 228 2023-06-19T23:50:52.000Z 228 2023-06-19T23:50:53.000Z 228.19999694824 2023-06-19T23:50:54.000Z 228.19999694824 2023-06-19T23:50:55.000Z 228.39999389648 2023-06-19T23:50:56.000Z 228.39999389648 2023-06-19T23:50:57.000Z 228.39999389648 2023-06-19T23:50:58.000Z 228.60000610352 2023-06-19T23:50:59.000Z 228.80000305176 2023-06-19T23:51:00.000Z 228.80000305176 2023-06-19T23:51:01.000Z 229 2023-06-19T23:51:02.000Z 229 2023-06-19T23:51:03.000Z 229 2023-06-19T23:51:04.000Z 229 2023-06-19T23:51:05.000Z 229.19999694824 2023-06-19T23:51:06.000Z 229.39999389648 2023-06-19T23:51:07.000Z 229.39999389648 2023-06-19T23:51:08.000Z 229.60000610352 2023-06-19T23:51:09.000Z 229.60000610352 2023-06-19T23:51:10.000Z 229.80000305176 2023-06-19T23:51:11.000Z 230 2023-06-19T23:51:12.000Z 230.19999694824 2023-06-19T23:51:13.000Z 230.19999694824 2023-06-19T23:51:14.000Z 230.19999694824 2023-06-19T23:51:15.000Z 230.39999389648 2023-06-19T23:51:16.000Z 230.39999389648 2023-06-19T23:51:17.000Z 230.60000610352 2023-06-19T23:51:18.000Z 230.60000610352 2023-06-19T23:51:19.000Z 230.80000305176 2023-06-19T23:51:20.000Z 230.80000305176 2023-06-19T23:51:21.000Z 230.80000305176 2023-06-19T23:51:22.000Z 231 2023-06-19T23:51:23.000Z 231 2023-06-19T23:51:24.000Z 231 2023-06-19T23:51:25.000Z 231 2023-06-19T23:51:26.000Z 230.80000305176 2023-06-19T23:51:27.000Z 231 2023-06-19T23:51:28.000Z 231 2023-06-19T23:51:29.000Z 231 2023-06-19T23:51:30.000Z 231 2023-06-19T23:51:31.000Z 230.80000305176 2023-06-19T23:51:32.000Z 230.80000305176 2023-06-19T23:51:33.000Z 230.80000305176 2023-06-19T23:51:34.000Z 230.80000305176 2023-06-19T23:51:35.000Z 230.80000305176 2023-06-19T23:51:36.000Z 230.60000610352 2023-06-19T23:51:37.000Z 230.60000610352 2023-06-19T23:51:38.000Z 230.60000610352 2023-06-19T23:51:39.000Z 230.60000610352 2023-06-19T23:51:40.000Z 230.60000610352 2023-06-19T23:51:41.000Z 230.60000610352 2023-06-19T23:51:42.000Z 230.39999389648 2023-06-19T23:51:43.000Z 230.39999389648 2023-06-19T23:51:44.000Z 230.39999389648 2023-06-19T23:51:45.000Z 230.39999389648 2023-06-19T23:51:46.000Z 230.39999389648 2023-06-19T23:51:47.000Z 230.19999694824 2023-06-19T23:51:48.000Z 230.19999694824 2023-06-19T23:51:49.000Z 230 2023-06-19T23:51:50.000Z 230 2023-06-19T23:51:51.000Z 229.80000305176 2023-06-19T23:51:52.000Z 229.60000610352 2023-06-19T23:51:53.000Z 229.39999389648 2023-06-19T23:51:54.000Z 229.39999389648 2023-06-19T23:51:55.000Z 229.39999389648 2023-06-19T23:51:56.000Z 229.19999694824 2023-06-19T23:51:57.000Z 229.19999694824 2023-06-19T23:51:58.000Z 229 2023-06-19T23:51:59.000Z 228.80000305176 2023-06-19T23:52:00.000Z 228.39999389648 2023-06-19T23:52:01.000Z 228.19999694824 2023-06-19T23:52:02.000Z 227.80000305176 2023-06-19T23:52:03.000Z 227.80000305176 2023-06-19T23:52:04.000Z 227.60000610352 2023-06-19T23:52:05.000Z 227.60000610352 2023-06-19T23:52:06.000Z 227.39999389648 2023-06-19T23:52:07.000Z 227.39999389648 2023-06-19T23:52:08.000Z 227.39999389648 2023-06-19T23:52:09.000Z 227.39999389648 2023-06-19T23:52:10.000Z 227.19999694824 2023-06-19T23:52:11.000Z 227 2023-06-19T23:52:12.000Z 227 2023-06-19T23:52:13.000Z 226.80000305176 2023-06-19T23:52:14.000Z 226.39999389648 2023-06-19T23:52:15.000Z 226.19999694824 2023-06-19T23:52:16.000Z 226 2023-06-19T23:52:17.000Z 226 2023-06-19T23:52:18.000Z 226 2023-06-19T23:52:19.000Z 226 2023-06-19T23:52:20.000Z 225.80000305176 2023-06-19T23:52:21.000Z 225.80000305176 2023-06-19T23:52:22.000Z 225.80000305176 2023-06-19T23:52:23.000Z 225.80000305176 2023-06-19T23:52:24.000Z 225.80000305176 2023-06-19T23:52:25.000Z 225.80000305176 2023-06-19T23:52:26.000Z 225.80000305176 2023-06-19T23:52:27.000Z 226 2023-06-19T23:52:28.000Z 226.19999694824 2023-06-19T23:52:29.000Z 226.19999694824 2023-06-19T23:52:30.000Z 226.39999389648 2023-06-19T23:52:31.000Z 226.39999389648 2023-06-19T23:52:32.000Z 226.60000610352 2023-06-19T23:52:33.000Z 226.60000610352 2023-06-19T23:52:34.000Z 226.80000305176 2023-06-19T23:52:35.000Z 227.19999694824 2023-06-19T23:52:36.000Z 227.39999389648 2023-06-19T23:52:37.000Z 227.60000610352 2023-06-19T23:52:38.000Z 227.80000305176 2023-06-19T23:52:39.000Z 227.80000305176 2023-06-19T23:52:40.000Z 228 2023-06-19T23:52:41.000Z 228 2023-06-19T23:52:42.000Z 228.19999694824 2023-06-19T23:52:43.000Z 228.19999694824 2023-06-19T23:52:44.000Z 228.19999694824 2023-06-19T23:52:45.000Z 228.39999389648 2023-06-19T23:52:46.000Z 228.39999389648 2023-06-19T23:52:47.000Z 228.60000610352 2023-06-19T23:52:48.000Z 228.80000305176 2023-06-19T23:52:49.000Z 229 2023-06-19T23:52:50.000Z 229 2023-06-19T23:52:51.000Z 229.19999694824 2023-06-19T23:52:52.000Z 229.19999694824 2023-06-19T23:52:53.000Z 229.39999389648 2023-06-19T23:52:54.000Z 229.39999389648 2023-06-19T23:52:55.000Z 229.39999389648 2023-06-19T23:52:56.000Z 229.39999389648 2023-06-19T23:52:57.000Z 229.39999389648 2023-06-19T23:52:58.000Z 229.60000610352 2023-06-19T23:52:59.000Z 229.60000610352 2023-06-19T23:53:00.000Z 229.60000610352 2023-06-19T23:53:01.000Z 229.80000305176 2023-06-19T23:53:02.000Z 229.80000305176 2023-06-19T23:53:03.000Z 230 2023-06-19T23:53:04.000Z 230 2023-06-19T23:53:05.000Z 230 2023-06-19T23:53:06.000Z 230 2023-06-19T23:53:07.000Z 230.19999694824 2023-06-19T23:53:08.000Z 230.19999694824 2023-06-19T23:53:09.000Z 230.19999694824 2023-06-19T23:53:10.000Z 230.39999389648 2023-06-19T23:53:11.000Z 230.39999389648 2023-06-19T23:53:12.000Z 230.80000305176 2023-06-19T23:53:13.000Z 231 2023-06-19T23:53:14.000Z 231.19999694824 2023-06-19T23:53:15.000Z 231.19999694824 2023-06-19T23:53:16.000Z 231.39999389648 2023-06-19T23:53:17.000Z 231.39999389648 2023-06-19T23:53:18.000Z 231.39999389648 2023-06-19T23:53:19.000Z 231.39999389648 2023-06-19T23:53:20.000Z 231.39999389648 2023-06-19T23:53:21.000Z 231.60000610352 2023-06-19T23:53:22.000Z 231.60000610352 2023-06-19T23:53:23.000Z 231.60000610352 2023-06-19T23:53:24.000Z 231.60000610352 2023-06-19T23:53:25.000Z 231.60000610352 2023-06-19T23:53:26.000Z 231.60000610352 2023-06-19T23:53:27.000Z 231.80000305176 2023-06-19T23:53:28.000Z 231.60000610352 2023-06-19T23:53:29.000Z 231.80000305176 2023-06-19T23:53:30.000Z 231.80000305176 2023-06-19T23:53:31.000Z 231.80000305176 2023-06-19T23:53:32.000Z 231.80000305176 2023-06-19T23:53:33.000Z 232 2023-06-19T23:53:34.000Z 232 2023-06-19T23:53:35.000Z 232.19999694824 2023-06-19T23:53:36.000Z 232.19999694824 2023-06-19T23:53:37.000Z 232.39999389648 2023-06-19T23:53:38.000Z 232.60000610352 2023-06-19T23:53:39.000Z 232.80000305176 2023-06-19T23:53:40.000Z 233 2023-06-19T23:53:41.000Z 233 2023-06-19T23:53:42.000Z 233.19999694824 2023-06-19T23:53:43.000Z 233.19999694824 2023-06-19T23:53:44.000Z 233.19999694824 2023-06-19T23:53:45.000Z 233.39999389648 2023-06-19T23:53:46.000Z 233.39999389648 2023-06-19T23:53:47.000Z 233.39999389648 2023-06-19T23:53:48.000Z 233.60000610352 2023-06-19T23:53:49.000Z 233.80000305176 2023-06-19T23:53:50.000Z 234 2023-06-19T23:53:51.000Z 234 2023-06-19T23:53:52.000Z 234.19999694824 2023-06-19T23:53:53.000Z 234.19999694824 2023-06-19T23:53:54.000Z 234.19999694824 2023-06-19T23:53:55.000Z 234.19999694824 2023-06-19T23:53:56.000Z 234.39999389648 2023-06-19T23:53:57.000Z 234.39999389648 2023-06-19T23:53:58.000Z 234.60000610352 2023-06-19T23:53:59.000Z 234.80000305176 2023-06-19T23:54:00.000Z 235 2023-06-19T23:54:01.000Z 235 2023-06-19T23:54:02.000Z 235.19999694824 2023-06-19T23:54:03.000Z 235.39999389648 2023-06-19T23:54:04.000Z 235.39999389648 2023-06-19T23:54:05.000Z 235.80000305176 2023-06-19T23:54:06.000Z 235.80000305176 2023-06-19T23:54:07.000Z 236 2023-06-19T23:54:08.000Z 236 2023-06-19T23:54:09.000Z 236.19999694824 2023-06-19T23:54:10.000Z 236.19999694824 2023-06-19T23:54:11.000Z 236.39999389648 2023-06-19T23:54:12.000Z 236.60000610352 2023-06-19T23:54:13.000Z 236.80000305176 2023-06-19T23:54:14.000Z 237 2023-06-19T23:54:15.000Z 237 2023-06-19T23:54:16.000Z 237.19999694824 2023-06-19T23:54:17.000Z 237.39999389648 2023-06-19T23:54:18.000Z 237.39999389648 2023-06-19T23:54:19.000Z 237.39999389648 2023-06-19T23:54:20.000Z 237.60000610352 2023-06-19T23:54:21.000Z 237.80000305176 2023-06-19T23:54:22.000Z 238 2023-06-19T23:54:23.000Z 238.19999694824 2023-06-19T23:54:24.000Z 238.19999694824 2023-06-19T23:54:25.000Z 238.39999389648 2023-06-19T23:54:26.000Z 238.60000610352 2023-06-19T23:54:27.000Z 238.60000610352 2023-06-19T23:54:28.000Z 238.80000305176 2023-06-19T23:54:29.000Z 238.80000305176 2023-06-19T23:54:30.000Z 239 2023-06-19T23:54:31.000Z 239 2023-06-19T23:54:32.000Z 239 2023-06-19T23:54:33.000Z 239 2023-06-19T23:54:34.000Z 239.19999694824 2023-06-19T23:54:35.000Z 239.19999694824 2023-06-19T23:54:36.000Z 239.19999694824 2023-06-19T23:54:37.000Z 239.19999694824 2023-06-19T23:54:38.000Z 239.19999694824 2023-06-19T23:54:39.000Z 239.19999694824 2023-06-19T23:54:40.000Z 239.39999389648 2023-06-19T23:54:41.000Z 239.39999389648 2023-06-19T23:54:42.000Z 239.39999389648 2023-06-19T23:54:43.000Z 239.39999389648 2023-06-19T23:54:44.000Z 239.39999389648 2023-06-19T23:54:45.000Z 239.60000610352 2023-06-19T23:54:46.000Z 239.60000610352 2023-06-19T23:54:47.000Z 239.60000610352 2023-06-19T23:54:48.000Z 239.60000610352 2023-06-19T23:54:49.000Z 239.80000305176 2023-06-19T23:54:50.000Z 239.80000305176 2023-06-19T23:54:51.000Z 239.80000305176 2023-06-19T23:54:52.000Z 239.80000305176 2023-06-19T23:54:53.000Z 239.80000305176 2023-06-19T23:54:54.000Z 239.80000305176 2023-06-19T23:54:55.000Z 239.80000305176 2023-06-19T23:54:56.000Z 239.80000305176 2023-06-19T23:54:57.000Z 239.80000305176 2023-06-19T23:54:58.000Z 240 2023-06-19T23:54:59.000Z 240 2023-06-19T23:55:00.000Z 239.80000305176 2023-06-19T23:55:01.000Z 239.80000305176 2023-06-19T23:55:02.000Z 239.80000305176 2023-06-19T23:55:03.000Z 239.80000305176 2023-06-19T23:55:04.000Z 240 2023-06-19T23:55:05.000Z 239.80000305176 2023-06-19T23:55:06.000Z 239.80000305176 2023-06-19T23:55:07.000Z 239.80000305176 2023-06-19T23:55:08.000Z 239.80000305176 2023-06-19T23:55:09.000Z 240 2023-06-19T23:55:10.000Z 239.80000305176 2023-06-19T23:55:11.000Z 239.80000305176 2023-06-19T23:55:12.000Z 240.19999694824 2023-06-19T23:55:13.000Z 240 2023-06-19T23:55:14.000Z 240 2023-06-19T23:55:15.000Z 240.19999694824 2023-06-19T23:55:16.000Z 240.19999694824 2023-06-19T23:55:17.000Z 240.19999694824 2023-06-19T23:55:18.000Z 240.19999694824 2023-06-19T23:55:19.000Z 240.19999694824 2023-06-19T23:55:20.000Z 240.19999694824 2023-06-19T23:55:21.000Z 240.19999694824 2023-06-19T23:55:22.000Z 240.39999389648 2023-06-19T23:55:23.000Z 240.60000610352 2023-06-19T23:55:24.000Z 240.60000610352 2023-06-19T23:55:25.000Z 240.60000610352 2023-06-19T23:55:26.000Z 240.60000610352 2023-06-19T23:55:27.000Z 240.60000610352 2023-06-19T23:55:28.000Z 240.60000610352 2023-06-19T23:55:29.000Z 240.60000610352 2023-06-19T23:55:30.000Z 240.60000610352 2023-06-19T23:55:31.000Z 240.60000610352 2023-06-19T23:55:32.000Z 240.60000610352 2023-06-19T23:55:33.000Z 240.60000610352 2023-06-19T23:55:34.000Z 240.60000610352 2023-06-19T23:55:35.000Z 240.60000610352 2023-06-19T23:55:36.000Z 240.60000610352 2023-06-19T23:55:37.000Z 240.60000610352 2023-06-19T23:55:38.000Z 240.60000610352 2023-06-19T23:55:39.000Z 240.60000610352 2023-06-19T23:55:40.000Z 240.60000610352 2023-06-19T23:55:41.000Z 240.60000610352 2023-06-19T23:55:42.000Z 240.60000610352 2023-06-19T23:55:43.000Z 240.60000610352 2023-06-19T23:55:44.000Z 240.60000610352 2023-06-19T23:55:45.000Z 240.60000610352 2023-06-19T23:55:46.000Z 240.60000610352 2023-06-19T23:55:47.000Z 240.39999389648 2023-06-19T23:55:48.000Z 240.39999389648 2023-06-19T23:55:49.000Z 240.39999389648 2023-06-19T23:55:50.000Z 240.39999389648 2023-06-19T23:55:51.000Z 240.39999389648 2023-06-19T23:55:52.000Z 240.39999389648 2023-06-19T23:55:53.000Z 240.39999389648 2023-06-19T23:55:54.000Z 240.39999389648 2023-06-19T23:55:55.000Z 240.60000610352 2023-06-19T23:55:56.000Z 240.60000610352 2023-06-19T23:55:57.000Z 240.60000610352 2023-06-19T23:55:58.000Z 240.80000305176 2023-06-19T23:55:59.000Z 240.80000305176 2023-06-19T23:56:00.000Z 241 2023-06-19T23:56:01.000Z 241.19999694824 2023-06-19T23:56:02.000Z 241.39999389648 2023-06-19T23:56:03.000Z 241.39999389648 2023-06-19T23:56:04.000Z 241.39999389648 2023-06-19T23:56:05.000Z 241.60000610352 2023-06-19T23:56:06.000Z 241.80000305176 2023-06-19T23:56:07.000Z 242 2023-06-19T23:56:08.000Z 242.19999694824 2023-06-19T23:56:09.000Z 242.19999694824 2023-06-19T23:56:10.000Z 242.19999694824 2023-06-19T23:56:11.000Z 242.39999389648 2023-06-19T23:56:12.000Z 242.60000610352 2023-06-19T23:56:13.000Z 242.80000305176 2023-06-19T23:56:14.000Z 243 2023-06-19T23:56:15.000Z 243 2023-06-19T23:56:16.000Z 243.19999694824 2023-06-19T23:56:17.000Z 243.19999694824 2023-06-19T23:56:18.000Z 243.19999694824 2023-06-19T23:56:19.000Z 243.39999389648 2023-06-19T23:56:20.000Z 243.60000610352 2023-06-19T23:56:21.000Z 243.80000305176 2023-06-19T23:56:22.000Z 244 2023-06-19T23:56:23.000Z 244 2023-06-19T23:56:24.000Z 244 2023-06-19T23:56:25.000Z 244.19999694824 2023-06-19T23:56:26.000Z 244.39999389648 2023-06-19T23:56:27.000Z 244.39999389648 2023-06-19T23:56:28.000Z 244.60000610352 2023-06-19T23:56:29.000Z 244.80000305176 2023-06-19T23:56:30.000Z 244.80000305176 2023-06-19T23:56:31.000Z 245 2023-06-19T23:56:32.000Z 245.19999694824 2023-06-19T23:56:33.000Z 245.19999694824 2023-06-19T23:56:34.000Z 245.19999694824 2023-06-19T23:56:35.000Z 245.39999389648 2023-06-19T23:56:36.000Z 245.39999389648 2023-06-19T23:56:37.000Z 245.60000610352 2023-06-19T23:56:38.000Z 245.80000305176 2023-06-19T23:56:39.000Z 246 2023-06-19T23:56:40.000Z 245.80000305176 2023-06-19T23:56:41.000Z 246 2023-06-19T23:56:42.000Z 246 2023-06-19T23:56:43.000Z 246.19999694824 2023-06-19T23:56:44.000Z 246.19999694824 2023-06-19T23:56:45.000Z 246.39999389648 2023-06-19T23:56:46.000Z 246.60000610352 2023-06-19T23:56:47.000Z 247 2023-06-19T23:56:48.000Z 247.39999389648 2023-06-19T23:56:49.000Z 247.60000610352 2023-06-19T23:56:50.000Z 247.80000305176 2023-06-19T23:56:51.000Z 247.80000305176 2023-06-19T23:56:52.000Z 247.80000305176 2023-06-19T23:56:53.000Z 248 2023-06-19T23:56:54.000Z 248 2023-06-19T23:56:55.000Z 248.19999694824 2023-06-19T23:56:56.000Z 248.19999694824 2023-06-19T23:56:57.000Z 248.19999694824 2023-06-19T23:56:58.000Z 248.19999694824 2023-06-19T23:56:59.000Z 248.19999694824 2023-06-19T23:57:00.000Z 248.19999694824 2023-06-19T23:57:01.000Z 248.19999694824 2023-06-19T23:57:02.000Z 248.19999694824 2023-06-19T23:57:03.000Z 248 2023-06-19T23:57:04.000Z 248 2023-06-19T23:57:05.000Z 248 2023-06-19T23:57:06.000Z 247.80000305176 2023-06-19T23:57:07.000Z 247.80000305176 2023-06-19T23:57:08.000Z 248 2023-06-19T23:57:09.000Z 247.80000305176 2023-06-19T23:57:10.000Z 247.60000610352 2023-06-19T23:57:11.000Z 247.39999389648 2023-06-19T23:57:12.000Z 247.39999389648 2023-06-19T23:57:13.000Z 247 2023-06-19T23:57:14.000Z 246.80000305176 2023-06-19T23:57:15.000Z 246.60000610352 2023-06-19T23:57:16.000Z 246.39999389648 2023-06-19T23:57:17.000Z 246.19999694824 2023-06-19T23:57:18.000Z 246 2023-06-19T23:57:19.000Z 245.60000610352 2023-06-19T23:57:20.000Z 245.19999694824 2023-06-19T23:57:21.000Z 245.19999694824 2023-06-19T23:57:22.000Z 245 2023-06-19T23:57:23.000Z 244.39999389648 2023-06-19T23:57:24.000Z 244 2023-06-19T23:57:25.000Z 243.80000305176 2023-06-19T23:57:26.000Z 243.19999694824 2023-06-19T23:57:27.000Z 242.60000610352 2023-06-19T23:57:28.000Z 242 2023-06-19T23:57:29.000Z 241.39999389648 2023-06-19T23:57:30.000Z 241 2023-06-19T23:57:31.000Z 240.19999694824 2023-06-19T23:57:32.000Z 239.39999389648 2023-06-19T23:57:33.000Z 238.39999389648 2023-06-19T23:57:34.000Z 237.60000610352 2023-06-19T23:57:35.000Z 236.60000610352 2023-06-19T23:57:36.000Z 235.60000610352 2023-06-19T23:57:37.000Z 234.80000305176 2023-06-19T23:57:38.000Z 234.19999694824 2023-06-19T23:57:39.000Z 233.39999389648 2023-06-19T23:57:40.000Z 232.80000305176 2023-06-19T23:57:41.000Z 232 2023-06-19T23:57:42.000Z 231 2023-06-19T23:57:43.000Z 230.39999389648 2023-06-19T23:57:44.000Z 230 2023-06-19T23:57:45.000Z 230 2023-06-19T23:57:46.000Z 230 2023-06-19T23:57:47.000Z 229.80000305176 2023-06-19T23:57:48.000Z 229.80000305176 2023-06-19T23:57:49.000Z 229.80000305176 2023-06-19T23:57:50.000Z 229.80000305176 2023-06-19T23:57:51.000Z 229.80000305176 2023-06-19T23:57:52.000Z 229.80000305176 2023-06-19T23:57:53.000Z 229.80000305176 2023-06-19T23:57:54.000Z 229.80000305176 2023-06-19T23:57:55.000Z 229.60000610352 2023-06-19T23:57:56.000Z 230 2023-06-19T23:57:57.000Z 230.39999389648 2023-06-19T23:57:58.000Z 230.80000305176 2023-06-19T23:57:59.000Z 231.39999389648 2023-06-19T23:58:00.000Z 232 2023-06-19T23:58:01.000Z 232.39999389648 2023-06-19T23:58:02.000Z 233.19999694824 2023-06-19T23:58:03.000Z 233.60000610352 2023-06-19T23:58:04.000Z 234 2023-06-19T23:58:05.000Z 234.19999694824 2023-06-19T23:58:06.000Z 234.60000610352 2023-06-19T23:58:07.000Z 235 2023-06-19T23:58:08.000Z 235.39999389648 2023-06-19T23:58:09.000Z 235.39999389648 2023-06-19T23:58:10.000Z 235.80000305176 2023-06-19T23:58:11.000Z 236 2023-06-19T23:58:12.000Z 236.19999694824 2023-06-19T23:58:13.000Z 236.60000610352 2023-06-19T23:58:14.000Z 236.80000305176 2023-06-19T23:58:15.000Z 237.19999694824 2023-06-19T23:58:16.000Z 237.39999389648 2023-06-19T23:58:17.000Z 237.60000610352 2023-06-19T23:58:18.000Z 237.80000305176 2023-06-19T23:58:19.000Z 238 2023-06-19T23:58:20.000Z 238 2023-06-19T23:58:21.000Z 238.19999694824 2023-06-19T23:58:22.000Z 238.39999389648 2023-06-19T23:58:23.000Z 238.60000610352 2023-06-19T23:58:24.000Z 238.60000610352 2023-06-19T23:58:25.000Z 238.80000305176 2023-06-19T23:58:26.000Z 239 2023-06-19T23:58:27.000Z 239.19999694824 2023-06-19T23:58:28.000Z 239.19999694824 2023-06-19T23:58:29.000Z 239.39999389648 2023-06-19T23:58:30.000Z 239.60000610352 2023-06-19T23:58:31.000Z 239.80000305176 2023-06-19T23:58:32.000Z 239.80000305176 2023-06-19T23:58:33.000Z 240.19999694824 2023-06-19T23:58:34.000Z 240.19999694824 2023-06-19T23:58:35.000Z 240.39999389648 2023-06-19T23:58:36.000Z 240.60000610352 2023-06-19T23:58:37.000Z 240.60000610352 2023-06-19T23:58:38.000Z 240.80000305176 2023-06-19T23:58:39.000Z 241 2023-06-19T23:58:40.000Z 241 2023-06-19T23:58:41.000Z 241 2023-06-19T23:58:42.000Z 241.19999694824 2023-06-19T23:58:43.000Z 241.39999389648 2023-06-19T23:58:44.000Z 241.60000610352 2023-06-19T23:58:45.000Z 241.80000305176 2023-06-19T23:58:46.000Z 242 2023-06-19T23:58:47.000Z 242.19999694824 2023-06-19T23:58:48.000Z 242.39999389648 2023-06-19T23:58:49.000Z 242.39999389648 2023-06-19T23:58:50.000Z 242.60000610352 2023-06-19T23:58:51.000Z 242.60000610352 2023-06-19T23:58:52.000Z 242.80000305176 2023-06-19T23:58:53.000Z 243 2023-06-19T23:58:54.000Z 243 2023-06-19T23:58:55.000Z 243.19999694824 2023-06-19T23:58:56.000Z 243.19999694824 2023-06-19T23:58:57.000Z 243.39999389648 2023-06-19T23:58:58.000Z 243.39999389648 2023-06-19T23:58:59.000Z 243.60000610352 2023-06-19T23:59:00.000Z 244 2023-06-19T23:59:01.000Z 244 2023-06-19T23:59:02.000Z 244.19999694824 2023-06-19T23:59:03.000Z 244.39999389648 2023-06-19T23:59:04.000Z 244.60000610352 2023-06-19T23:59:05.000Z 244.80000305176 2023-06-19T23:59:06.000Z 245 2023-06-19T23:59:07.000Z 245 2023-06-19T23:59:08.000Z 245.19999694824 2023-06-19T23:59:09.000Z 245.19999694824 2023-06-19T23:59:10.000Z 245.39999389648 2023-06-19T23:59:11.000Z 245.60000610352 2023-06-19T23:59:12.000Z 245.80000305176 2023-06-19T23:59:13.000Z 245.80000305176 2023-06-19T23:59:14.000Z 246 2023-06-19T23:59:15.000Z 246 2023-06-19T23:59:16.000Z 246.19999694824 2023-06-19T23:59:17.000Z 246.19999694824 2023-06-19T23:59:18.000Z 246.39999389648 2023-06-19T23:59:19.000Z 246.39999389648 2023-06-19T23:59:20.000Z 246.39999389648 2023-06-19T23:59:21.000Z 246.60000610352 2023-06-19T23:59:22.000Z 246.60000610352 2023-06-19T23:59:23.000Z 246.80000305176 2023-06-19T23:59:24.000Z 246.80000305176 2023-06-19T23:59:25.000Z 247 2023-06-19T23:59:26.000Z 247 2023-06-19T23:59:27.000Z 247.19999694824 2023-06-19T23:59:28.000Z 247.19999694824 2023-06-19T23:59:29.000Z 247.19999694824 2023-06-19T23:59:30.000Z 247.39999389648 2023-06-19T23:59:31.000Z 247.39999389648 2023-06-19T23:59:32.000Z 247.39999389648 2023-06-19T23:59:33.000Z 247.60000610352 2023-06-19T23:59:34.000Z 247.60000610352 2023-06-19T23:59:35.000Z 247.60000610352 2023-06-19T23:59:36.000Z 247.60000610352 2023-06-19T23:59:37.000Z 247.60000610352 2023-06-19T23:59:38.000Z 247.60000610352 2023-06-19T23:59:39.000Z 247.60000610352 2023-06-19T23:59:40.000Z 247.60000610352 2023-06-19T23:59:41.000Z 247.60000610352 2023-06-19T23:59:42.000Z 247.60000610352 2023-06-19T23:59:43.000Z 247.60000610352 2023-06-19T23:59:44.000Z 247.80000305176 2023-06-19T23:59:45.000Z 247.80000305176 2023-06-19T23:59:46.000Z 247.80000305176 2023-06-19T23:59:47.000Z 247.80000305176 2023-06-19T23:59:48.000Z 247.80000305176 2023-06-19T23:59:49.000Z 247.80000305176 2023-06-19T23:59:50.000Z 247.80000305176 2023-06-19T23:59:51.000Z 247.80000305176 2023-06-19T23:59:52.000Z 247.80000305176 2023-06-19T23:59:53.000Z 247.80000305176 2023-06-19T23:59:54.000Z 247.80000305176 2023-06-19T23:59:55.000Z 247.80000305176 2023-06-19T23:59:56.000Z 247.80000305176 2023-06-19T23:59:57.000Z 247.80000305176 2023-06-19T23:59:58.000Z 247.80000305176 2023-06-19T23:59:59.000Z 247.80000305176 2023-06-20T00:00:00.000Z 247.60000610352 2023-06-20T00:00:01.000Z 247.60000610352 2023-06-20T00:00:02.000Z 247.60000610352 2023-06-20T00:00:03.000Z 247.60000610352 2023-06-20T00:00:04.000Z 247.60000610352 2023-06-20T00:00:05.000Z 247.60000610352 2023-06-20T00:00:06.000Z 247.60000610352 2023-06-20T00:00:07.000Z 247.39999389648 2023-06-20T00:00:08.000Z 247.19999694824 2023-06-20T00:00:09.000Z 247.19999694824 2023-06-20T00:00:10.000Z 247.19999694824 2023-06-20T00:00:11.000Z 247.19999694824 2023-06-20T00:00:12.000Z 247.19999694824 2023-06-20T00:00:13.000Z 247 2023-06-20T00:00:14.000Z 246.80000305176 2023-06-20T00:00:15.000Z 246.60000610352 2023-06-20T00:00:16.000Z 246.39999389648 2023-06-20T00:00:17.000Z 246.19999694824 2023-06-20T00:00:18.000Z 245.60000610352 2023-06-20T00:00:19.000Z 245.39999389648 2023-06-20T00:00:20.000Z 245.19999694824 2023-06-20T00:00:21.000Z 245 2023-06-20T00:00:22.000Z 244.80000305176 2023-06-20T00:00:23.000Z 244 2023-06-20T00:00:24.000Z 243.60000610352 2023-06-20T00:00:25.000Z 243.19999694824 2023-06-20T00:00:26.000Z 243 2023-06-20T00:00:27.000Z 242.60000610352 2023-06-20T00:00:28.000Z 242 2023-06-20T00:00:29.000Z 241.19999694824 2023-06-20T00:00:30.000Z 240.39999389648 2023-06-20T00:00:31.000Z 239.60000610352 2023-06-20T00:00:32.000Z 239 2023-06-20T00:00:33.000Z 238.39999389648 2023-06-20T00:00:34.000Z 238.39999389648 2023-06-20T00:00:35.000Z 237.80000305176 2023-06-20T00:00:36.000Z 237.19999694824 2023-06-20T00:00:37.000Z 236.39999389648 2023-06-20T00:00:38.000Z 235.80000305176 2023-06-20T00:00:39.000Z 235 2023-06-20T00:00:40.000Z 234.39999389648 2023-06-20T00:00:41.000Z 233.60000610352 2023-06-20T00:00:42.000Z 232.60000610352 2023-06-20T00:00:43.000Z 232 2023-06-20T00:00:44.000Z 231 2023-06-20T00:00:45.000Z 230.19999694824 2023-06-20T00:00:46.000Z 229.39999389648 2023-06-20T00:00:47.000Z 228.60000610352 2023-06-20T00:00:48.000Z 228 2023-06-20T00:00:49.000Z 227 2023-06-20T00:00:50.000Z 226 2023-06-20T00:00:51.000Z 225.39999389648 2023-06-20T00:00:52.000Z 224.60000610352 2023-06-20T00:00:53.000Z 224 2023-06-20T00:00:54.000Z 223.60000610352 2023-06-20T00:00:55.000Z 223 2023-06-20T00:00:56.000Z 222.19999694824 2023-06-20T00:00:57.000Z 221.60000610352 2023-06-20T00:00:58.000Z 221.19999694824 2023-06-20T00:00:59.000Z 221.19999694824 2023-06-20T00:01:00.000Z 220.39999389648 2023-06-20T00:01:01.000Z 219.80000305176 2023-06-20T00:01:02.000Z 218.80000305176 2023-06-20T00:01:03.000Z 218 2023-06-20T00:01:04.000Z 216.80000305176 2023-06-20T00:01:05.000Z 216.19999694824 2023-06-20T00:01:06.000Z 215.60000610352 2023-06-20T00:01:07.000Z 214.80000305176 2023-06-20T00:01:08.000Z 213.80000305176 2023-06-20T00:01:09.000Z 212.80000305176 2023-06-20T00:01:10.000Z 212 2023-06-20T00:01:11.000Z 211 2023-06-20T00:01:12.000Z 209.80000305176 2023-06-20T00:01:13.000Z 208.60000610352 2023-06-20T00:01:14.000Z 207.60000610352 2023-06-20T00:01:15.000Z 206.60000610352 2023-06-20T00:01:16.000Z 205.80000305176 2023-06-20T00:01:17.000Z 205.19999694824 2023-06-20T00:01:18.000Z 204.60000610352 2023-06-20T00:01:19.000Z 204 2023-06-20T00:01:20.000Z 203.60000610352 2023-06-20T00:01:21.000Z 203 2023-06-20T00:01:22.000Z 202.19999694824 2023-06-20T00:01:23.000Z 202.19999694824 2023-06-20T00:01:24.000Z 202 2023-06-20T00:01:25.000Z 201.39999389648 2023-06-20T00:01:26.000Z 200.80000305176 2023-06-20T00:01:27.000Z 199.80000305176 2023-06-20T00:01:28.000Z 199.19999694824 2023-06-20T00:01:29.000Z 198.60000610352 2023-06-20T00:01:30.000Z 198.19999694824 2023-06-20T00:01:31.000Z 197.80000305176 2023-06-20T00:01:32.000Z 197.19999694824 2023-06-20T00:01:33.000Z 196.80000305176 2023-06-20T00:01:34.000Z 196.60000610352 2023-06-20T00:01:35.000Z 196.19999694824 2023-06-20T00:01:36.000Z 195.80000305176 2023-06-20T00:01:37.000Z 195.19999694824 2023-06-20T00:01:38.000Z 194.80000305176 2023-06-20T00:01:39.000Z 194.39999389648 2023-06-20T00:01:40.000Z 193.80000305176 2023-06-20T00:01:41.000Z 193.60000610352 2023-06-20T00:01:42.000Z 193.19999694824 2023-06-20T00:01:43.000Z 192.80000305176 2023-06-20T00:01:44.000Z 192.19999694824 2023-06-20T00:01:45.000Z 191.39999389648 2023-06-20T00:01:46.000Z 191 2023-06-20T00:01:47.000Z 191 2023-06-20T00:01:48.000Z 190.60000610352 2023-06-20T00:01:49.000Z 190.39999389648 2023-06-20T00:01:50.000Z 190.19999694824 2023-06-20T00:01:51.000Z 190 2023-06-20T00:01:52.000Z 189.60000610352 2023-06-20T00:01:53.000Z 189.39999389648 2023-06-20T00:01:54.000Z 189.39999389648 2023-06-20T00:01:55.000Z 189.19999694824 2023-06-20T00:01:56.000Z 189.19999694824 2023-06-20T00:01:57.000Z 189.19999694824 2023-06-20T00:01:58.000Z 189.19999694824 2023-06-20T00:01:59.000Z 189 2023-06-20T00:02:00.000Z 189 2023-06-20T00:02:01.000Z 189 2023-06-20T00:02:02.000Z 189 2023-06-20T00:02:03.000Z 188.80000305176 2023-06-20T00:02:04.000Z 188.80000305176 2023-06-20T00:02:05.000Z 188.60000610352 2023-06-20T00:02:06.000Z 188.60000610352 2023-06-20T00:02:07.000Z 188.39999389648 2023-06-20T00:02:08.000Z 188.39999389648 2023-06-20T00:02:09.000Z 188.39999389648 2023-06-20T00:02:10.000Z 188.19999694824 2023-06-20T00:02:11.000Z 188.19999694824 2023-06-20T00:02:12.000Z 188.19999694824 2023-06-20T00:02:13.000Z 188 2023-06-20T00:02:14.000Z 188 2023-06-20T00:02:15.000Z 187.80000305176 2023-06-20T00:02:16.000Z 187.39999389648 2023-06-20T00:02:17.000Z 187.19999694824 2023-06-20T00:02:18.000Z 187.19999694824 2023-06-20T00:02:19.000Z 187 2023-06-20T00:02:20.000Z 187 2023-06-20T00:02:21.000Z 186.80000305176 2023-06-20T00:02:22.000Z 186.80000305176 2023-06-20T00:02:23.000Z 186.80000305176 2023-06-20T00:02:24.000Z 186.80000305176 2023-06-20T00:02:25.000Z 186.80000305176 2023-06-20T00:02:26.000Z 187 2023-06-20T00:02:27.000Z 187 2023-06-20T00:02:28.000Z 186.80000305176 2023-06-20T00:02:29.000Z 186.60000610352 2023-06-20T00:02:30.000Z 186.60000610352 2023-06-20T00:02:31.000Z 186.60000610352 2023-06-20T00:02:32.000Z 186.60000610352 2023-06-20T00:02:33.000Z 186.60000610352 2023-06-20T00:02:34.000Z 186.60000610352 2023-06-20T00:02:35.000Z 186.60000610352 2023-06-20T00:02:36.000Z 186.39999389648 2023-06-20T00:02:37.000Z 186.39999389648 2023-06-20T00:02:38.000Z 186.39999389648 2023-06-20T00:02:39.000Z 186.39999389648 2023-06-20T00:02:40.000Z 186.39999389648 2023-06-20T00:02:41.000Z 186.39999389648 2023-06-20T00:02:42.000Z 186.39999389648 2023-06-20T00:02:43.000Z 186.39999389648 2023-06-20T00:02:44.000Z 186.39999389648 2023-06-20T00:02:45.000Z 186.39999389648 2023-06-20T00:02:46.000Z 186.19999694824 2023-06-20T00:02:47.000Z 186.19999694824 2023-06-20T00:02:48.000Z 186.19999694824 2023-06-20T00:02:49.000Z 186.19999694824 2023-06-20T00:02:50.000Z 186 2023-06-20T00:02:51.000Z 186 2023-06-20T00:02:52.000Z 185.80000305176 2023-06-20T00:02:53.000Z 185.80000305176 2023-06-20T00:02:54.000Z 185.80000305176 2023-06-20T00:02:55.000Z 185.60000610352 2023-06-20T00:02:56.000Z 185.60000610352 2023-06-20T00:02:57.000Z 185.60000610352 2023-06-20T00:02:58.000Z 185.60000610352 2023-06-20T00:02:59.000Z 185.60000610352 2023-06-20T00:03:00.000Z 185.60000610352 2023-06-20T00:03:01.000Z 185.60000610352 2023-06-20T00:03:02.000Z 185.60000610352 2023-06-20T00:03:03.000Z 185.39999389648 2023-06-20T00:03:04.000Z 185.39999389648 2023-06-20T00:03:05.000Z 185.19999694824 2023-06-20T00:03:06.000Z 185.19999694824 2023-06-20T00:03:07.000Z 185.19999694824 2023-06-20T00:03:08.000Z 185.19999694824 2023-06-20T00:03:09.000Z 185.19999694824 2023-06-20T00:03:10.000Z 185 2023-06-20T00:03:11.000Z 185 2023-06-20T00:03:12.000Z 185 2023-06-20T00:03:13.000Z 185 2023-06-20T00:03:14.000Z 184.80000305176 2023-06-20T00:03:15.000Z 184.80000305176 2023-06-20T00:03:16.000Z 184.80000305176 2023-06-20T00:03:17.000Z 184.60000610352 2023-06-20T00:03:18.000Z 184.60000610352 2023-06-20T00:03:19.000Z 184.39999389648 2023-06-20T00:03:20.000Z 184.39999389648 2023-06-20T00:03:21.000Z 184.39999389648 2023-06-20T00:03:22.000Z 184.39999389648 2023-06-20T00:03:23.000Z 184.39999389648 2023-06-20T00:03:24.000Z 184.39999389648 2023-06-20T00:03:25.000Z 184.39999389648 2023-06-20T00:03:26.000Z 184.39999389648 2023-06-20T00:03:27.000Z 184.39999389648 2023-06-20T00:03:28.000Z 184.39999389648 2023-06-20T00:03:29.000Z 184.39999389648 2023-06-20T00:03:30.000Z 184.39999389648 2023-06-20T00:03:31.000Z 184.39999389648 2023-06-20T00:03:32.000Z 184.60000610352 2023-06-20T00:03:33.000Z 184.60000610352 2023-06-20T00:03:34.000Z 184.60000610352 2023-06-20T00:03:35.000Z 184.39999389648 2023-06-20T00:03:36.000Z 184.39999389648 2023-06-20T00:03:37.000Z 184.39999389648 2023-06-20T00:03:38.000Z 184.60000610352 2023-06-20T00:03:39.000Z 184.60000610352 2023-06-20T00:03:40.000Z 184.60000610352 2023-06-20T00:03:41.000Z 184.60000610352 2023-06-20T00:03:42.000Z 184.60000610352 2023-06-20T00:03:43.000Z 184.60000610352 2023-06-20T00:03:44.000Z 184.60000610352 2023-06-20T00:03:45.000Z 184.60000610352 2023-06-20T00:03:46.000Z 184.60000610352 2023-06-20T00:03:47.000Z 184.60000610352 2023-06-20T00:03:48.000Z 184.60000610352 2023-06-20T00:03:49.000Z 184.60000610352 2023-06-20T00:03:50.000Z 184.60000610352 2023-06-20T00:03:51.000Z 184.60000610352 2023-06-20T00:03:52.000Z 184.60000610352 2023-06-20T00:03:53.000Z 184.60000610352 2023-06-20T00:03:54.000Z 184.60000610352 2023-06-20T00:03:55.000Z 184.60000610352 2023-06-20T00:03:56.000Z 184.60000610352 2023-06-20T00:03:57.000Z 184.80000305176 2023-06-20T00:03:58.000Z 184.80000305176 2023-06-20T00:03:59.000Z 184.80000305176 2023-06-20T00:04:00.000Z 184.80000305176 2023-06-20T00:04:01.000Z 184.80000305176 2023-06-20T00:04:02.000Z 184.80000305176 2023-06-20T00:04:03.000Z 184.80000305176 2023-06-20T00:04:04.000Z 184.80000305176 2023-06-20T00:04:05.000Z 184.80000305176 2023-06-20T00:04:06.000Z 184.80000305176 2023-06-20T00:04:07.000Z 184.80000305176 2023-06-20T00:04:08.000Z 185 2023-06-20T00:04:09.000Z 185 2023-06-20T00:04:10.000Z 185 2023-06-20T00:04:11.000Z 185 2023-06-20T00:04:12.000Z 185.19999694824 2023-06-20T00:04:13.000Z 185.19999694824 2023-06-20T00:04:14.000Z 185.19999694824 2023-06-20T00:04:15.000Z 185.39999389648 2023-06-20T00:04:16.000Z 185.39999389648 2023-06-20T00:04:17.000Z 185.39999389648 2023-06-20T00:04:18.000Z 185.39999389648 2023-06-20T00:04:19.000Z 185.39999389648 2023-06-20T00:04:20.000Z 185.60000610352 2023-06-20T00:04:21.000Z 185.60000610352 2023-06-20T00:04:22.000Z 185.60000610352 2023-06-20T00:04:23.000Z 185.60000610352 2023-06-20T00:04:24.000Z 185.60000610352 2023-06-20T00:04:25.000Z 185.60000610352 2023-06-20T00:04:26.000Z 185.80000305176 2023-06-20T00:04:27.000Z 185.80000305176 2023-06-20T00:04:28.000Z 185.80000305176 2023-06-20T00:04:29.000Z 185.80000305176 2023-06-20T00:04:30.000Z 185.80000305176 2023-06-20T00:04:31.000Z 185.80000305176 2023-06-20T00:04:32.000Z 185.80000305176 2023-06-20T00:04:33.000Z 185.80000305176 2023-06-20T00:04:34.000Z 185.80000305176 2023-06-20T00:04:35.000Z 185.80000305176 2023-06-20T00:04:36.000Z 185.80000305176 2023-06-20T00:04:37.000Z 185.80000305176 2023-06-20T00:04:38.000Z 186 2023-06-20T00:04:39.000Z 186 2023-06-20T00:04:40.000Z 186 2023-06-20T00:04:41.000Z 186 2023-06-20T00:04:42.000Z 186 2023-06-20T00:04:43.000Z 186.19999694824 2023-06-20T00:04:44.000Z 186.19999694824 2023-06-20T00:04:45.000Z 186.19999694824 2023-06-20T00:04:46.000Z 186.19999694824 2023-06-20T00:04:47.000Z 186.19999694824 2023-06-20T00:04:48.000Z 186.60000610352 2023-06-20T00:04:49.000Z 186.60000610352 2023-06-20T00:04:50.000Z 186.80000305176 2023-06-20T00:04:51.000Z 186.80000305176 2023-06-20T00:04:52.000Z 186.80000305176 2023-06-20T00:04:53.000Z 186.80000305176 2023-06-20T00:04:54.000Z 186.80000305176 2023-06-20T00:04:55.000Z 187 2023-06-20T00:04:56.000Z 187 2023-06-20T00:04:57.000Z 187 2023-06-20T00:04:58.000Z 187 2023-06-20T00:04:59.000Z 187 2023-06-20T00:05:00.000Z 187 2023-06-20T00:05:01.000Z 186.80000305176 2023-06-20T00:05:02.000Z 186.80000305176 2023-06-20T00:05:03.000Z 187 2023-06-20T00:05:04.000Z 187 2023-06-20T00:05:05.000Z 187 2023-06-20T00:05:06.000Z 186.80000305176 2023-06-20T00:05:07.000Z 186.80000305176 2023-06-20T00:05:08.000Z 187 2023-06-20T00:05:09.000Z 186.80000305176 2023-06-20T00:05:10.000Z 186.80000305176 2023-06-20T00:05:11.000Z 186.80000305176 2023-06-20T00:05:12.000Z 186.80000305176 2023-06-20T00:05:13.000Z 186.80000305176 2023-06-20T00:05:14.000Z 186.60000610352 2023-06-20T00:05:15.000Z 186.60000610352 2023-06-20T00:05:16.000Z 186.60000610352 2023-06-20T00:05:17.000Z 186.60000610352 2023-06-20T00:05:18.000Z 186.60000610352 2023-06-20T00:05:19.000Z 186.39999389648 2023-06-20T00:05:20.000Z 186.39999389648 2023-06-20T00:05:21.000Z 186.39999389648 2023-06-20T00:05:22.000Z 186.39999389648 2023-06-20T00:05:23.000Z 186.39999389648 2023-06-20T00:05:24.000Z 186.39999389648 2023-06-20T00:05:25.000Z 186.39999389648 2023-06-20T00:05:26.000Z 186.39999389648 2023-06-20T00:05:27.000Z 186.39999389648 2023-06-20T00:05:28.000Z 186.39999389648 2023-06-20T00:05:29.000Z 186.60000610352 2023-06-20T00:05:30.000Z 186.60000610352 2023-06-20T00:05:31.000Z 186.60000610352 2023-06-20T00:05:32.000Z 186.80000305176 2023-06-20T00:05:33.000Z 187 2023-06-20T00:05:34.000Z 187 2023-06-20T00:05:35.000Z 187.19999694824 2023-06-20T00:05:36.000Z 187.60000610352 2023-06-20T00:05:37.000Z 187.80000305176 2023-06-20T00:05:38.000Z 188 2023-06-20T00:05:39.000Z 188.19999694824 2023-06-20T00:05:40.000Z 188.19999694824 2023-06-20T00:05:41.000Z 188.39999389648 2023-06-20T00:05:42.000Z 188.60000610352 2023-06-20T00:05:43.000Z 188.60000610352 2023-06-20T00:05:44.000Z 188.80000305176 2023-06-20T00:05:45.000Z 188.80000305176 2023-06-20T00:05:46.000Z 188.80000305176 2023-06-20T00:05:47.000Z 189 2023-06-20T00:05:48.000Z 189.19999694824 2023-06-20T00:05:49.000Z 189.19999694824 2023-06-20T00:05:50.000Z 189.39999389648 2023-06-20T00:05:51.000Z 189.60000610352 2023-06-20T00:05:52.000Z 189.80000305176 2023-06-20T00:05:53.000Z 190 2023-06-20T00:05:54.000Z 190 2023-06-20T00:05:55.000Z 190 2023-06-20T00:05:56.000Z 190.19999694824 2023-06-20T00:05:57.000Z 190.39999389648 2023-06-20T00:05:58.000Z 190.60000610352 2023-06-20T00:05:59.000Z 190.80000305176 2023-06-20T00:06:00.000Z 191 2023-06-20T00:06:01.000Z 191.19999694824 2023-06-20T00:06:02.000Z 191.39999389648 2023-06-20T00:06:03.000Z 191.60000610352 2023-06-20T00:06:04.000Z 191.60000610352 2023-06-20T00:06:05.000Z 191.80000305176 2023-06-20T00:06:06.000Z 192 2023-06-20T00:06:07.000Z 192 2023-06-20T00:06:08.000Z 192.19999694824 2023-06-20T00:06:09.000Z 192.19999694824 2023-06-20T00:06:10.000Z 192.19999694824 2023-06-20T00:06:11.000Z 192.60000610352 2023-06-20T00:06:12.000Z 192.60000610352 2023-06-20T00:06:13.000Z 192.80000305176 2023-06-20T00:06:14.000Z 193 2023-06-20T00:06:15.000Z 193.19999694824 2023-06-20T00:06:16.000Z 193.19999694824 2023-06-20T00:06:17.000Z 193.39999389648 2023-06-20T00:06:18.000Z 193.39999389648 2023-06-20T00:06:19.000Z 193.60000610352 2023-06-20T00:06:20.000Z 193.80000305176 2023-06-20T00:06:21.000Z 194 2023-06-20T00:06:22.000Z 194.19999694824 2023-06-20T00:06:23.000Z 194.39999389648 2023-06-20T00:06:24.000Z 194.60000610352 2023-06-20T00:06:25.000Z 194.80000305176 2023-06-20T00:06:26.000Z 195 2023-06-20T00:06:27.000Z 195.19999694824 2023-06-20T00:06:28.000Z 195.19999694824 2023-06-20T00:06:29.000Z 195.39999389648 2023-06-20T00:06:30.000Z 195.39999389648 2023-06-20T00:06:31.000Z 195.60000610352 2023-06-20T00:06:32.000Z 195.60000610352 2023-06-20T00:06:33.000Z 195.80000305176 2023-06-20T00:06:34.000Z 195.80000305176 2023-06-20T00:06:35.000Z 196 2023-06-20T00:06:36.000Z 196 2023-06-20T00:06:37.000Z 196 2023-06-20T00:06:38.000Z 196.19999694824 2023-06-20T00:06:39.000Z 196.19999694824 2023-06-20T00:06:40.000Z 196.39999389648 2023-06-20T00:06:41.000Z 196.60000610352 2023-06-20T00:06:42.000Z 196.80000305176 2023-06-20T00:06:43.000Z 197 2023-06-20T00:06:44.000Z 197 2023-06-20T00:06:45.000Z 197.19999694824 2023-06-20T00:06:46.000Z 197.19999694824 2023-06-20T00:06:47.000Z 197.39999389648 2023-06-20T00:06:48.000Z 197.60000610352 2023-06-20T00:06:49.000Z 197.60000610352 2023-06-20T00:06:50.000Z 197.80000305176 2023-06-20T00:06:51.000Z 197.80000305176 2023-06-20T00:06:52.000Z 197.80000305176 2023-06-20T00:06:53.000Z 198 2023-06-20T00:06:54.000Z 198.19999694824 2023-06-20T00:06:55.000Z 198.19999694824 2023-06-20T00:06:56.000Z 198.39999389648 2023-06-20T00:06:57.000Z 198.60000610352 2023-06-20T00:06:58.000Z 198.60000610352 2023-06-20T00:06:59.000Z 198.60000610352 2023-06-20T00:07:00.000Z 199 2023-06-20T00:07:01.000Z 199.39999389648 2023-06-20T00:07:02.000Z 199.39999389648 2023-06-20T00:07:03.000Z 199.60000610352 2023-06-20T00:07:04.000Z 199.60000610352 2023-06-20T00:07:05.000Z 200 2023-06-20T00:07:06.000Z 200.19999694824 2023-06-20T00:07:07.000Z 200.39999389648 2023-06-20T00:07:08.000Z 200.60000610352 2023-06-20T00:07:09.000Z 200.60000610352 2023-06-20T00:07:10.000Z 200.80000305176 2023-06-20T00:07:11.000Z 200.80000305176 2023-06-20T00:07:12.000Z 200.80000305176 2023-06-20T00:07:13.000Z 201.80000305176 2023-06-20T00:07:48.000Z 201.60000610352 2023-06-20T00:07:49.000Z 201.80000305176 2023-06-20T00:07:50.000Z 201.60000610352 2023-06-20T00:07:51.000Z 201.60000610352 2023-06-20T00:07:52.000Z 201.60000610352 2023-06-20T00:07:53.000Z 201.60000610352 2023-06-20T00:07:54.000Z 201.60000610352 2023-06-20T00:07:55.000Z 201.60000610352 2023-06-20T00:07:56.000Z 201.60000610352 2023-06-20T00:07:57.000Z 201.60000610352 2023-06-20T00:07:58.000Z 201.60000610352 2023-06-20T00:07:59.000Z 201.80000305176 2023-06-20T00:08:00.000Z 201.80000305176 2023-06-20T00:08:01.000Z 201.80000305176 2023-06-20T00:08:02.000Z 201.80000305176 2023-06-20T00:08:03.000Z 201.80000305176 2023-06-20T00:08:04.000Z 201.80000305176 2023-06-20T00:08:05.000Z 201.80000305176 2023-06-20T00:08:06.000Z 201.80000305176 2023-06-20T00:08:07.000Z 202 2023-06-20T00:08:08.000Z 202 2023-06-20T00:08:09.000Z 202 2023-06-20T00:08:10.000Z 201.80000305176 2023-06-20T00:08:11.000Z 201.80000305176 2023-06-20T00:08:12.000Z 202 2023-06-20T00:08:13.000Z 202 2023-06-20T00:08:14.000Z 202 2023-06-20T00:08:15.000Z 202.19999694824 2023-06-20T00:08:16.000Z 202.19999694824 2023-06-20T00:08:17.000Z 202.39999389648 2023-06-20T00:08:18.000Z 202.39999389648 2023-06-20T00:08:19.000Z 202.60000610352 2023-06-20T00:08:20.000Z 202.60000610352 2023-06-20T00:08:21.000Z 202.60000610352 2023-06-20T00:08:22.000Z 202.60000610352 2023-06-20T00:08:23.000Z 202.60000610352 2023-06-20T00:08:24.000Z 202.80000305176 2023-06-20T00:08:25.000Z 202.80000305176 2023-06-20T00:08:26.000Z 202.80000305176 2023-06-20T00:08:27.000Z 202.80000305176 2023-06-20T00:08:28.000Z 202.80000305176 2023-06-20T00:08:29.000Z 202.80000305176 2023-06-20T00:08:30.000Z 202.80000305176 2023-06-20T00:08:31.000Z 202.80000305176 2023-06-20T00:08:32.000Z 202.80000305176 2023-06-20T00:08:33.000Z 202.80000305176 2023-06-20T00:08:34.000Z 202.80000305176 2023-06-20T00:08:35.000Z 202.80000305176 2023-06-20T00:08:36.000Z 202.80000305176 2023-06-20T00:08:37.000Z 202.80000305176 2023-06-20T00:08:38.000Z 202.80000305176 2023-06-20T00:08:39.000Z 202.80000305176 2023-06-20T00:08:40.000Z 202.60000610352 2023-06-20T00:08:41.000Z 202.60000610352 2023-06-20T00:08:42.000Z 202.19999694824 2023-06-20T00:08:43.000Z 202.19999694824 2023-06-20T00:08:44.000Z 202.19999694824 2023-06-20T00:08:45.000Z 202 2023-06-20T00:08:46.000Z 202 2023-06-20T00:08:47.000Z 201.80000305176 2023-06-20T00:08:48.000Z 201.80000305176 2023-06-20T00:08:49.000Z 201.80000305176 2023-06-20T00:08:50.000Z 201.80000305176 2023-06-20T00:08:51.000Z 201.80000305176 2023-06-20T00:08:52.000Z 201.80000305176 2023-06-20T00:08:53.000Z 201.60000610352 2023-06-20T00:08:54.000Z 201.60000610352 2023-06-20T00:08:55.000Z 201.39999389648 2023-06-20T00:08:56.000Z 201.19999694824 2023-06-20T00:08:57.000Z 201.19999694824 2023-06-20T00:08:58.000Z 201.19999694824 2023-06-20T00:08:59.000Z 201.19999694824 2023-06-20T00:09:00.000Z 201 2023-06-20T00:09:01.000Z 200.80000305176 2023-06-20T00:09:02.000Z 200.80000305176 2023-06-20T00:09:03.000Z 200.60000610352 2023-06-20T00:09:04.000Z 200.39999389648 2023-06-20T00:09:05.000Z 200.39999389648 2023-06-20T00:09:06.000Z 200.19999694824 2023-06-20T00:09:07.000Z 200.19999694824 2023-06-20T00:09:08.000Z 200.19999694824 2023-06-20T00:09:09.000Z 200.19999694824 2023-06-20T00:09:10.000Z 200.19999694824 2023-06-20T00:09:11.000Z 200.19999694824 2023-06-20T00:09:12.000Z 200.19999694824 2023-06-20T00:09:13.000Z 200.19999694824 2023-06-20T00:09:14.000Z 200.19999694824 2023-06-20T00:09:15.000Z 200.39999389648 2023-06-20T00:09:16.000Z 200.39999389648 2023-06-20T00:09:17.000Z 200.60000610352 2023-06-20T00:09:18.000Z 200.60000610352 2023-06-20T00:09:19.000Z 200.60000610352 2023-06-20T00:09:20.000Z 200.80000305176 2023-06-20T00:09:21.000Z 200.80000305176 2023-06-20T00:09:22.000Z 201 2023-06-20T00:09:23.000Z 201 2023-06-20T00:09:24.000Z 201.19999694824 2023-06-20T00:09:25.000Z 201.19999694824 2023-06-20T00:09:26.000Z 201.39999389648 2023-06-20T00:09:27.000Z 201.60000610352 2023-06-20T00:09:28.000Z 201.60000610352 2023-06-20T00:09:29.000Z 201.80000305176 2023-06-20T00:09:30.000Z 202 2023-06-20T00:09:31.000Z 202.19999694824 2023-06-20T00:09:32.000Z 202.60000610352 2023-06-20T00:09:33.000Z 203 2023-06-20T00:09:34.000Z 203.39999389648 2023-06-20T00:09:35.000Z 203.80000305176 2023-06-20T00:09:36.000Z 204.19999694824 2023-06-20T00:09:37.000Z 204.39999389648 2023-06-20T00:09:38.000Z 204.60000610352 2023-06-20T00:09:39.000Z 204.80000305176 2023-06-20T00:09:40.000Z 205 2023-06-20T00:09:41.000Z 205.19999694824 2023-06-20T00:09:42.000Z 205.39999389648 2023-06-20T00:09:43.000Z 205.60000610352 2023-06-20T00:09:44.000Z 205.80000305176 2023-06-20T00:09:45.000Z 205.80000305176 2023-06-20T00:09:46.000Z 206 2023-06-20T00:09:47.000Z 206 2023-06-20T00:09:48.000Z 206.19999694824 2023-06-20T00:09:49.000Z 206.39999389648 2023-06-20T00:09:50.000Z 206.60000610352 2023-06-20T00:09:51.000Z 206.80000305176 2023-06-20T00:09:52.000Z 207 2023-06-20T00:09:53.000Z 207.19999694824 2023-06-20T00:09:54.000Z 207.39999389648 2023-06-20T00:09:55.000Z 207.39999389648 2023-06-20T00:09:56.000Z 207.60000610352 2023-06-20T00:09:57.000Z 207.80000305176 2023-06-20T00:09:58.000Z 207.80000305176 2023-06-20T00:09:59.000Z 208 2023-06-20T00:10:00.000Z 208.19999694824 2023-06-20T00:10:01.000Z 208.39999389648 2023-06-20T00:10:02.000Z 208.60000610352 2023-06-20T00:10:03.000Z 208.80000305176 2023-06-20T00:10:04.000Z 208.80000305176 2023-06-20T00:10:05.000Z 209 2023-06-20T00:10:06.000Z 209 2023-06-20T00:10:07.000Z 209.19999694824 2023-06-20T00:10:08.000Z 209.19999694824 2023-06-20T00:10:09.000Z 209.39999389648 2023-06-20T00:10:10.000Z 209.80000305176 2023-06-20T00:10:11.000Z 209.80000305176 2023-06-20T00:10:12.000Z 210 2023-06-20T00:10:13.000Z 210 2023-06-20T00:10:14.000Z 210.19999694824 2023-06-20T00:10:15.000Z 210.19999694824 2023-06-20T00:10:16.000Z 210.39999389648 2023-06-20T00:10:17.000Z 210.39999389648 2023-06-20T00:10:18.000Z 210.60000610352 2023-06-20T00:10:19.000Z 210.80000305176 2023-06-20T00:10:20.000Z 211 2023-06-20T00:10:21.000Z 211.19999694824 2023-06-20T00:10:22.000Z 211.19999694824 2023-06-20T00:10:23.000Z 211.60000610352 2023-06-20T00:10:24.000Z 211.80000305176 2023-06-20T00:10:25.000Z 212 2023-06-20T00:10:26.000Z 212 2023-06-20T00:10:27.000Z 212.19999694824 2023-06-20T00:10:28.000Z 212.39999389648 2023-06-20T00:10:29.000Z 212.60000610352 2023-06-20T00:10:30.000Z 212.80000305176 2023-06-20T00:10:31.000Z 213 2023-06-20T00:10:32.000Z 213.19999694824 2023-06-20T00:10:33.000Z 213.39999389648 2023-06-20T00:10:34.000Z 213.39999389648 2023-06-20T00:10:35.000Z 213.39999389648 2023-06-20T00:10:36.000Z 213.60000610352 2023-06-20T00:10:37.000Z 213.60000610352 2023-06-20T00:10:38.000Z 213.80000305176 2023-06-20T00:10:39.000Z 214 2023-06-20T00:10:40.000Z 214 2023-06-20T00:10:41.000Z 214.19999694824 2023-06-20T00:10:42.000Z 214.60000610352 2023-06-20T00:10:43.000Z 214.60000610352 2023-06-20T00:10:44.000Z 214.80000305176 2023-06-20T00:10:45.000Z 215 2023-06-20T00:10:46.000Z 215.19999694824 2023-06-20T00:10:47.000Z 215.39999389648 2023-06-20T00:10:48.000Z 215.39999389648 2023-06-20T00:10:49.000Z 215.39999389648 2023-06-20T00:10:50.000Z 215.60000610352 2023-06-20T00:10:51.000Z 215.60000610352 2023-06-20T00:10:52.000Z 215.80000305176 2023-06-20T00:10:53.000Z 215.80000305176 2023-06-20T00:10:54.000Z 216 2023-06-20T00:10:55.000Z 216.19999694824 2023-06-20T00:10:56.000Z 216.39999389648 2023-06-20T00:10:57.000Z 216.60000610352 2023-06-20T00:10:58.000Z 216.80000305176 2023-06-20T00:10:59.000Z 216.80000305176 2023-06-20T00:11:00.000Z 217 2023-06-20T00:11:01.000Z 217 2023-06-20T00:11:02.000Z 217.19999694824 2023-06-20T00:11:03.000Z 217.19999694824 2023-06-20T00:11:04.000Z 217.39999389648 2023-06-20T00:11:05.000Z 217.39999389648 2023-06-20T00:11:06.000Z 217.60000610352 2023-06-20T00:11:07.000Z 217.80000305176 2023-06-20T00:11:08.000Z 217.80000305176 2023-06-20T00:11:09.000Z 218 2023-06-20T00:11:10.000Z 218.19999694824 2023-06-20T00:11:11.000Z 218.39999389648 2023-06-20T00:11:12.000Z 218.60000610352 2023-06-20T00:11:13.000Z 218.60000610352 2023-06-20T00:11:14.000Z 219 2023-06-20T00:11:15.000Z 219 2023-06-20T00:11:16.000Z 219.19999694824 2023-06-20T00:11:17.000Z 219.19999694824 2023-06-20T00:11:18.000Z 219.39999389648 2023-06-20T00:11:19.000Z 219.60000610352 2023-06-20T00:11:20.000Z 219.80000305176 2023-06-20T00:11:21.000Z 220 2023-06-20T00:11:22.000Z 220.19999694824 2023-06-20T00:11:23.000Z 220.19999694824 2023-06-20T00:11:24.000Z 220.39999389648 2023-06-20T00:11:25.000Z 220.60000610352 2023-06-20T00:11:26.000Z 220.60000610352 2023-06-20T00:11:27.000Z 220.80000305176 2023-06-20T00:11:28.000Z 221 2023-06-20T00:11:29.000Z 221.19999694824 2023-06-20T00:11:30.000Z 221.19999694824 2023-06-20T00:11:31.000Z 221.39999389648 2023-06-20T00:11:32.000Z 221.60000610352 2023-06-20T00:11:33.000Z 221.60000610352 2023-06-20T00:11:34.000Z 221.80000305176 2023-06-20T00:11:35.000Z 222 2023-06-20T00:11:36.000Z 222.19999694824 2023-06-20T00:11:37.000Z 222.19999694824 2023-06-20T00:11:38.000Z 222.19999694824 2023-06-20T00:11:39.000Z 222.39999389648 2023-06-20T00:11:40.000Z 222.39999389648 2023-06-20T00:11:41.000Z 222.80000305176 2023-06-20T00:11:42.000Z 223 2023-06-20T00:11:43.000Z 223.19999694824 2023-06-20T00:11:44.000Z 223.19999694824 2023-06-20T00:11:45.000Z 223.39999389648 2023-06-20T00:11:46.000Z 223.60000610352 2023-06-20T00:11:47.000Z 223.60000610352 2023-06-20T00:11:48.000Z 223.80000305176 2023-06-20T00:11:49.000Z 223.80000305176 2023-06-20T00:11:50.000Z 224 2023-06-20T00:11:51.000Z 224.19999694824 2023-06-20T00:11:52.000Z 224.39999389648 2023-06-20T00:11:53.000Z 224.60000610352 2023-06-20T00:11:54.000Z 224.60000610352 2023-06-20T00:11:55.000Z 224.80000305176 2023-06-20T00:11:56.000Z 225 2023-06-20T00:11:57.000Z 225.19999694824 2023-06-20T00:11:58.000Z 225.19999694824 2023-06-20T00:11:59.000Z 225.39999389648 2023-06-20T00:12:00.000Z 225.39999389648 2023-06-20T00:12:01.000Z 225.60000610352 2023-06-20T00:12:02.000Z 225.60000610352 2023-06-20T00:12:03.000Z 225.80000305176 2023-06-20T00:12:04.000Z 226 2023-06-20T00:12:05.000Z 226 2023-06-20T00:12:06.000Z 226.19999694824 2023-06-20T00:12:07.000Z 226.19999694824 2023-06-20T00:12:08.000Z 226.19999694824 2023-06-20T00:12:09.000Z 226.39999389648 2023-06-20T00:12:10.000Z 226.39999389648 2023-06-20T00:12:11.000Z 226.39999389648 2023-06-20T00:12:12.000Z 226.60000610352 2023-06-20T00:12:13.000Z 226.80000305176 2023-06-20T00:12:14.000Z 227 2023-06-20T00:12:15.000Z 227 2023-06-20T00:12:16.000Z 227.19999694824 2023-06-20T00:12:17.000Z 227.19999694824 2023-06-20T00:12:18.000Z 227.39999389648 2023-06-20T00:12:19.000Z 227.60000610352 2023-06-20T00:12:20.000Z 227.80000305176 2023-06-20T00:12:21.000Z 228 2023-06-20T00:12:22.000Z 228.19999694824 2023-06-20T00:12:23.000Z 228.19999694824 2023-06-20T00:12:24.000Z 228.39999389648 2023-06-20T00:12:25.000Z 228.39999389648 2023-06-20T00:12:26.000Z 228.60000610352 2023-06-20T00:12:27.000Z 228.80000305176 2023-06-20T00:12:28.000Z 229 2023-06-20T00:12:29.000Z 229.19999694824 2023-06-20T00:12:30.000Z 229.39999389648 2023-06-20T00:12:31.000Z 229.39999389648 2023-06-20T00:12:32.000Z 229.60000610352 2023-06-20T00:12:33.000Z 229.80000305176 2023-06-20T00:12:34.000Z 230 2023-06-20T00:12:35.000Z 230 2023-06-20T00:12:36.000Z 230.19999694824 2023-06-20T00:12:37.000Z 230.39999389648 2023-06-20T00:12:38.000Z 230.60000610352 2023-06-20T00:12:39.000Z 230.60000610352 2023-06-20T00:12:40.000Z 230.80000305176 2023-06-20T00:12:41.000Z 230.80000305176 2023-06-20T00:12:42.000Z 231 2023-06-20T00:12:43.000Z 231.19999694824 2023-06-20T00:12:44.000Z 231.39999389648 2023-06-20T00:12:45.000Z 231.39999389648 2023-06-20T00:12:46.000Z 231.60000610352 2023-06-20T00:12:47.000Z 231.80000305176 2023-06-20T00:12:48.000Z 232 2023-06-20T00:12:49.000Z 232 2023-06-20T00:12:50.000Z 232.19999694824 2023-06-20T00:12:51.000Z 232.39999389648 2023-06-20T00:12:52.000Z 232.60000610352 2023-06-20T00:12:53.000Z 233 2023-06-20T00:12:54.000Z 233 2023-06-20T00:12:55.000Z 233.19999694824 2023-06-20T00:12:56.000Z 233.39999389648 2023-06-20T00:12:57.000Z 233.60000610352 2023-06-20T00:12:58.000Z 233.60000610352 2023-06-20T00:12:59.000Z 233.60000610352 2023-06-20T00:13:00.000Z 233.60000610352 2023-06-20T00:13:01.000Z 234 2023-06-20T00:13:02.000Z 234 2023-06-20T00:13:03.000Z 234.19999694824 2023-06-20T00:13:04.000Z 234.39999389648 2023-06-20T00:13:05.000Z 234.39999389648 2023-06-20T00:13:06.000Z 234.80000305176 2023-06-20T00:13:07.000Z 234.80000305176 2023-06-20T00:13:08.000Z 235.19999694824 2023-06-20T00:13:09.000Z 235.39999389648 2023-06-20T00:13:10.000Z 235.60000610352 2023-06-20T00:13:11.000Z 235.80000305176 2023-06-20T00:13:12.000Z 235.80000305176 2023-06-20T00:13:13.000Z 236 2023-06-20T00:13:14.000Z 236 2023-06-20T00:13:15.000Z 236.19999694824 2023-06-20T00:13:16.000Z 236.39999389648 2023-06-20T00:13:17.000Z 236.60000610352 2023-06-20T00:13:18.000Z 236.80000305176 2023-06-20T00:13:19.000Z 237 2023-06-20T00:13:20.000Z 237 2023-06-20T00:13:21.000Z 237.19999694824 2023-06-20T00:13:22.000Z 237.39999389648 2023-06-20T00:13:23.000Z 237.39999389648 2023-06-20T00:13:24.000Z 237.60000610352 2023-06-20T00:13:25.000Z 237.60000610352 2023-06-20T00:13:26.000Z 237.80000305176 2023-06-20T00:13:27.000Z 237.80000305176 2023-06-20T00:13:28.000Z 237.80000305176 2023-06-20T00:13:29.000Z 237.80000305176 2023-06-20T00:13:30.000Z 238 2023-06-20T00:13:31.000Z 238 2023-06-20T00:13:32.000Z 238.19999694824 2023-06-20T00:13:33.000Z 238.19999694824 2023-06-20T00:13:34.000Z 238.39999389648 2023-06-20T00:13:35.000Z 238.39999389648 2023-06-20T00:13:36.000Z 238.60000610352 2023-06-20T00:13:37.000Z 238.60000610352 2023-06-20T00:13:38.000Z 238.80000305176 2023-06-20T00:13:39.000Z 238.80000305176 2023-06-20T00:13:40.000Z 239 2023-06-20T00:13:41.000Z 239 2023-06-20T00:13:42.000Z 239.19999694824 2023-06-20T00:13:43.000Z 239.19999694824 2023-06-20T00:13:44.000Z 239.39999389648 2023-06-20T00:13:45.000Z 239.39999389648 2023-06-20T00:13:46.000Z 239.39999389648 2023-06-20T00:13:47.000Z 239.39999389648 2023-06-20T00:13:48.000Z 239.60000610352 2023-06-20T00:13:49.000Z 239.60000610352 2023-06-20T00:13:50.000Z 239.80000305176 2023-06-20T00:13:51.000Z 240 2023-06-20T00:13:52.000Z 240 2023-06-20T00:13:53.000Z 240.19999694824 2023-06-20T00:13:54.000Z 240.19999694824 2023-06-20T00:13:55.000Z 240.39999389648 2023-06-20T00:13:56.000Z 240.39999389648 2023-06-20T00:13:57.000Z 240.39999389648 2023-06-20T00:13:58.000Z 240.39999389648 2023-06-20T00:13:59.000Z 240.39999389648 2023-06-20T00:14:00.000Z 240.39999389648 2023-06-20T00:14:01.000Z 240.39999389648 2023-06-20T00:14:02.000Z 240.39999389648 2023-06-20T00:14:03.000Z 240.39999389648 2023-06-20T00:14:04.000Z 240.39999389648 2023-06-20T00:14:05.000Z 240.39999389648 2023-06-20T00:14:06.000Z 240.19999694824 2023-06-20T00:14:07.000Z 240.19999694824 2023-06-20T00:14:08.000Z 240 2023-06-20T00:14:09.000Z 240 2023-06-20T00:14:10.000Z 239.80000305176 2023-06-20T00:14:11.000Z 239.80000305176 2023-06-20T00:14:12.000Z 239.60000610352 2023-06-20T00:14:13.000Z 239.39999389648 2023-06-20T00:14:14.000Z 239.19999694824 2023-06-20T00:14:15.000Z 239 2023-06-20T00:14:16.000Z 238.80000305176 2023-06-20T00:14:17.000Z 238.60000610352 2023-06-20T00:14:18.000Z 238.19999694824 2023-06-20T00:14:19.000Z 238 2023-06-20T00:14:20.000Z 237.80000305176 2023-06-20T00:14:21.000Z 237.80000305176 2023-06-20T00:14:22.000Z 237.60000610352 2023-06-20T00:14:23.000Z 237.60000610352 2023-06-20T00:14:24.000Z 237.39999389648 2023-06-20T00:14:25.000Z 237.19999694824 2023-06-20T00:14:26.000Z 237 2023-06-20T00:14:27.000Z 237 2023-06-20T00:14:28.000Z 236.80000305176 2023-06-20T00:14:29.000Z 236.60000610352 2023-06-20T00:14:30.000Z 236.39999389648 2023-06-20T00:14:31.000Z 236.19999694824 2023-06-20T00:14:32.000Z 236.19999694824 2023-06-20T00:14:33.000Z 236 2023-06-20T00:14:34.000Z 235.80000305176 2023-06-20T00:14:35.000Z 235.80000305176 2023-06-20T00:14:36.000Z 235.60000610352 2023-06-20T00:14:37.000Z 235.19999694824 2023-06-20T00:14:38.000Z 235 2023-06-20T00:14:39.000Z 234.80000305176 2023-06-20T00:14:40.000Z 234.80000305176 2023-06-20T00:14:41.000Z 234.60000610352 2023-06-20T00:14:42.000Z 234.39999389648 2023-06-20T00:14:43.000Z 234.39999389648 2023-06-20T00:14:44.000Z 234.19999694824 2023-06-20T00:14:45.000Z 234 2023-06-20T00:14:46.000Z 233.80000305176 2023-06-20T00:14:47.000Z 233.80000305176 2023-06-20T00:14:48.000Z 233.60000610352 2023-06-20T00:14:49.000Z 233.39999389648 2023-06-20T00:14:50.000Z 233.19999694824 2023-06-20T00:14:51.000Z 233.19999694824 2023-06-20T00:14:52.000Z 233 2023-06-20T00:14:53.000Z 233 2023-06-20T00:14:54.000Z 232.80000305176 2023-06-20T00:14:55.000Z 232.80000305176 2023-06-20T00:14:56.000Z 232.60000610352 2023-06-20T00:14:57.000Z 232.60000610352 2023-06-20T00:14:58.000Z 232.39999389648 2023-06-20T00:14:59.000Z 232.39999389648 2023-06-20T00:15:00.000Z 232.39999389648 2023-06-20T00:15:01.000Z 232.39999389648 2023-06-20T00:15:02.000Z 232.39999389648 2023-06-20T00:15:03.000Z 232.39999389648 2023-06-20T00:15:04.000Z 232.19999694824 2023-06-20T00:15:05.000Z 231.80000305176 2023-06-20T00:15:06.000Z 231.39999389648 2023-06-20T00:15:07.000Z 231.39999389648 2023-06-20T00:15:08.000Z 231.19999694824 2023-06-20T00:15:09.000Z 230.80000305176 2023-06-20T00:15:10.000Z 230.80000305176 2023-06-20T00:15:11.000Z 230.60000610352 2023-06-20T00:15:12.000Z 230.39999389648 2023-06-20T00:15:13.000Z 230.19999694824 2023-06-20T00:15:14.000Z 230 2023-06-20T00:15:15.000Z 229.60000610352 2023-06-20T00:15:16.000Z 229.39999389648 2023-06-20T00:15:17.000Z 229 2023-06-20T00:15:18.000Z 229 2023-06-20T00:15:19.000Z 228.80000305176 2023-06-20T00:15:20.000Z 228.60000610352 2023-06-20T00:15:21.000Z 228.60000610352 2023-06-20T00:15:22.000Z 228.60000610352 2023-06-20T00:15:23.000Z 228.60000610352 2023-06-20T00:15:24.000Z 228.60000610352 2023-06-20T00:15:25.000Z 228.60000610352 2023-06-20T00:15:26.000Z 228.39999389648 2023-06-20T00:15:27.000Z 228.19999694824 2023-06-20T00:15:28.000Z 228 2023-06-20T00:15:29.000Z 227.80000305176 2023-06-20T00:15:30.000Z 227.60000610352 2023-06-20T00:15:31.000Z 227.39999389648 2023-06-20T00:15:32.000Z 227.39999389648 2023-06-20T00:15:33.000Z 227.19999694824 2023-06-20T00:15:34.000Z 227 2023-06-20T00:15:35.000Z 226.80000305176 2023-06-20T00:15:36.000Z 226.60000610352 2023-06-20T00:15:37.000Z 226.39999389648 2023-06-20T00:15:38.000Z 226.19999694824 2023-06-20T00:15:39.000Z 226.19999694824 2023-06-20T00:15:40.000Z 226 2023-06-20T00:15:41.000Z 225.80000305176 2023-06-20T00:15:42.000Z 225.80000305176 2023-06-20T00:15:43.000Z 225.60000610352 2023-06-20T00:15:44.000Z 225.60000610352 2023-06-20T00:15:45.000Z 225.39999389648 2023-06-20T00:15:46.000Z 225.19999694824 2023-06-20T00:15:47.000Z 225.19999694824 2023-06-20T00:15:48.000Z 225 2023-06-20T00:15:49.000Z 225 2023-06-20T00:15:50.000Z 225 2023-06-20T00:15:51.000Z 224.80000305176 2023-06-20T00:15:52.000Z 224.80000305176 2023-06-20T00:15:53.000Z 224.80000305176 2023-06-20T00:15:54.000Z 224.60000610352 2023-06-20T00:15:55.000Z 224.39999389648 2023-06-20T00:15:56.000Z 224 2023-06-20T00:15:57.000Z 224 2023-06-20T00:15:58.000Z 223.80000305176 2023-06-20T00:15:59.000Z 223.60000610352 2023-06-20T00:16:00.000Z 223.60000610352 2023-06-20T00:16:01.000Z 223.39999389648 2023-06-20T00:16:02.000Z 223.19999694824 2023-06-20T00:16:03.000Z 222.80000305176 2023-06-20T00:16:04.000Z 222.39999389648 2023-06-20T00:16:05.000Z 222 2023-06-20T00:16:06.000Z 221.80000305176 2023-06-20T00:16:07.000Z 221.39999389648 2023-06-20T00:16:08.000Z 221 2023-06-20T00:16:09.000Z 220.80000305176 2023-06-20T00:16:10.000Z 220.39999389648 2023-06-20T00:16:11.000Z 220 2023-06-20T00:16:12.000Z 220 2023-06-20T00:16:13.000Z 219.60000610352 2023-06-20T00:16:14.000Z 219.39999389648 2023-06-20T00:16:15.000Z 219 2023-06-20T00:16:16.000Z 218.60000610352 2023-06-20T00:16:17.000Z 218.39999389648 2023-06-20T00:16:18.000Z 218 2023-06-20T00:16:19.000Z 217.39999389648 2023-06-20T00:16:20.000Z 216.80000305176 2023-06-20T00:16:21.000Z 216.39999389648 2023-06-20T00:16:22.000Z 216 2023-06-20T00:16:23.000Z 215.19999694824 2023-06-20T00:16:24.000Z 214.60000610352 2023-06-20T00:16:25.000Z 214 2023-06-20T00:16:26.000Z 213.60000610352 2023-06-20T00:16:27.000Z 213.19999694824 2023-06-20T00:16:28.000Z 212.39999389648 2023-06-20T00:16:29.000Z 212 2023-06-20T00:16:30.000Z 211.60000610352 2023-06-20T00:16:31.000Z 211.19999694824 2023-06-20T00:16:32.000Z 210.60000610352 2023-06-20T00:16:33.000Z 210.19999694824 2023-06-20T00:16:34.000Z 209.80000305176 2023-06-20T00:16:35.000Z 209.60000610352 2023-06-20T00:16:36.000Z 209.60000610352 2023-06-20T00:16:37.000Z 209.39999389648 2023-06-20T00:16:38.000Z 209.19999694824 2023-06-20T00:16:39.000Z 208.60000610352 2023-06-20T00:16:40.000Z 208.19999694824 2023-06-20T00:16:41.000Z 207.60000610352 2023-06-20T00:16:42.000Z 207.19999694824 2023-06-20T00:16:43.000Z 206.60000610352 2023-06-20T00:16:44.000Z 206 2023-06-20T00:16:45.000Z 205.39999389648 2023-06-20T00:16:46.000Z 205 2023-06-20T00:16:47.000Z 204.60000610352 2023-06-20T00:16:48.000Z 204 2023-06-20T00:16:49.000Z 203.60000610352 2023-06-20T00:16:50.000Z 203 2023-06-20T00:16:51.000Z 202.39999389648 2023-06-20T00:16:52.000Z 202 2023-06-20T00:16:53.000Z 201.60000610352 2023-06-20T00:16:54.000Z 201.19999694824 2023-06-20T00:16:55.000Z 200.80000305176 2023-06-20T00:16:56.000Z 200 2023-06-20T00:16:57.000Z 199.39999389648 2023-06-20T00:16:58.000Z 198.60000610352 2023-06-20T00:16:59.000Z 198.19999694824 2023-06-20T00:17:00.000Z 198.19999694824 2023-06-20T00:17:01.000Z 197.60000610352 2023-06-20T00:17:02.000Z 196.80000305176 2023-06-20T00:17:03.000Z 196.39999389648 2023-06-20T00:17:04.000Z 195.80000305176 2023-06-20T00:17:05.000Z 195.19999694824 2023-06-20T00:17:06.000Z 194.80000305176 2023-06-20T00:17:07.000Z 194.19999694824 2023-06-20T00:17:08.000Z 193.60000610352 2023-06-20T00:17:09.000Z 193 2023-06-20T00:17:10.000Z 192.60000610352 2023-06-20T00:17:11.000Z 191.80000305176 2023-06-20T00:17:12.000Z 191.19999694824 2023-06-20T00:17:13.000Z 190.80000305176 2023-06-20T00:17:14.000Z 190.19999694824 2023-06-20T00:17:15.000Z 189.39999389648 2023-06-20T00:17:16.000Z 189 2023-06-20T00:17:17.000Z 188.60000610352 2023-06-20T00:17:18.000Z 188 2023-06-20T00:17:19.000Z 187.39999389648 2023-06-20T00:17:20.000Z 187 2023-06-20T00:17:21.000Z 186.39999389648 2023-06-20T00:17:22.000Z 185.39999389648 2023-06-20T00:17:23.000Z 184.80000305176 2023-06-20T00:17:24.000Z 184.39999389648 2023-06-20T00:17:25.000Z 184.39999389648 2023-06-20T00:17:26.000Z 183.80000305176 2023-06-20T00:17:27.000Z 183.19999694824 2023-06-20T00:17:28.000Z 182.80000305176 2023-06-20T00:17:29.000Z 182.39999389648 2023-06-20T00:17:30.000Z 181.60000610352 2023-06-20T00:17:31.000Z 180.80000305176 2023-06-20T00:17:32.000Z 180.39999389648 2023-06-20T00:17:33.000Z 180 2023-06-20T00:17:34.000Z 179.80000305176 2023-06-20T00:17:35.000Z 179.60000610352 2023-06-20T00:17:36.000Z 179.60000610352 2023-06-20T00:17:37.000Z 179.39999389648 2023-06-20T00:17:38.000Z 179.39999389648 2023-06-20T00:17:39.000Z 179.19999694824 2023-06-20T00:17:40.000Z 179.19999694824 2023-06-20T00:17:41.000Z 179.19999694824 2023-06-20T00:17:42.000Z 179.19999694824 2023-06-20T00:17:43.000Z 179.19999694824 2023-06-20T00:17:44.000Z 179.19999694824 2023-06-20T00:17:45.000Z 179.19999694824 2023-06-20T00:17:46.000Z 179.19999694824 2023-06-20T00:17:47.000Z 179.19999694824 2023-06-20T00:17:48.000Z 179.19999694824 2023-06-20T00:17:49.000Z 179.19999694824 2023-06-20T00:17:50.000Z 179.19999694824 2023-06-20T00:17:51.000Z 179.39999389648 2023-06-20T00:17:52.000Z 179.39999389648 2023-06-20T00:17:53.000Z 179.39999389648 2023-06-20T00:17:54.000Z 179.39999389648 2023-06-20T00:17:55.000Z 179.39999389648 2023-06-20T00:17:56.000Z 179.39999389648 2023-06-20T00:17:57.000Z 179.39999389648 2023-06-20T00:17:58.000Z 179.39999389648 2023-06-20T00:17:59.000Z 179.39999389648 2023-06-20T00:18:00.000Z 179.39999389648 2023-06-20T00:18:01.000Z 179.39999389648 2023-06-20T00:18:02.000Z 179.39999389648 2023-06-20T00:18:03.000Z 179.60000610352 2023-06-20T00:18:04.000Z 179.60000610352 2023-06-20T00:18:05.000Z 179.60000610352 2023-06-20T00:18:06.000Z 179.60000610352 2023-06-20T00:18:07.000Z 179.80000305176 2023-06-20T00:18:08.000Z 179.80000305176 2023-06-20T00:18:09.000Z 179.80000305176 2023-06-20T00:18:10.000Z 179.80000305176 2023-06-20T00:18:11.000Z 179.80000305176 2023-06-20T00:18:12.000Z 179.60000610352 2023-06-20T00:18:13.000Z 179.60000610352 2023-06-20T00:18:14.000Z 179.60000610352 2023-06-20T00:18:15.000Z 179.60000610352 2023-06-20T00:18:16.000Z 179.60000610352 2023-06-20T00:18:17.000Z 179.60000610352 2023-06-20T00:18:18.000Z 179.39999389648 2023-06-20T00:18:19.000Z 179.60000610352 2023-06-20T00:18:20.000Z 179.39999389648 2023-06-20T00:18:21.000Z 179.19999694824 2023-06-20T00:18:22.000Z 179 2023-06-20T00:18:23.000Z 179 2023-06-20T00:18:24.000Z 179 2023-06-20T00:18:25.000Z 178.80000305176 2023-06-20T00:18:26.000Z 178.80000305176 2023-06-20T00:18:27.000Z 178.80000305176 2023-06-20T00:18:28.000Z 178.60000610352 2023-06-20T00:18:29.000Z 178.60000610352 2023-06-20T00:18:30.000Z 178.60000610352 2023-06-20T00:18:31.000Z 178.60000610352 2023-06-20T00:18:32.000Z 178.60000610352 2023-06-20T00:18:33.000Z 178.60000610352 2023-06-20T00:18:34.000Z 178.60000610352 2023-06-20T00:18:35.000Z 178.60000610352 2023-06-20T00:18:36.000Z 178.60000610352 2023-06-20T00:18:37.000Z 178.60000610352 2023-06-20T00:18:38.000Z 178.60000610352 2023-06-20T00:18:39.000Z 178.60000610352 2023-06-20T00:18:40.000Z 178.60000610352 2023-06-20T00:18:41.000Z 178.39999389648 2023-06-20T00:18:42.000Z 178.39999389648 2023-06-20T00:18:43.000Z 178.39999389648 2023-06-20T00:18:44.000Z 178.39999389648 2023-06-20T00:18:45.000Z 178.19999694824 2023-06-20T00:18:46.000Z 178.19999694824 2023-06-20T00:18:47.000Z 178.19999694824 2023-06-20T00:18:48.000Z 178.19999694824 2023-06-20T00:18:49.000Z 178 2023-06-20T00:18:50.000Z 178 2023-06-20T00:18:51.000Z 178 2023-06-20T00:18:52.000Z 178 2023-06-20T00:18:53.000Z 178 2023-06-20T00:18:54.000Z 178 2023-06-20T00:18:55.000Z 178 2023-06-20T00:18:56.000Z 178 2023-06-20T00:18:57.000Z 178 2023-06-20T00:18:58.000Z 178 2023-06-20T00:18:59.000Z 178 2023-06-20T00:19:00.000Z 178 2023-06-20T00:19:01.000Z 178 2023-06-20T00:19:02.000Z 178 2023-06-20T00:19:03.000Z 178 2023-06-20T00:19:04.000Z 177.80000305176 2023-06-20T00:19:05.000Z 177.80000305176 2023-06-20T00:19:06.000Z 177.80000305176 2023-06-20T00:19:07.000Z 177.80000305176 2023-06-20T00:19:08.000Z 177.80000305176 2023-06-20T00:19:09.000Z 177.80000305176 2023-06-20T00:19:10.000Z 177.80000305176 2023-06-20T00:19:11.000Z 177.80000305176 2023-06-20T00:19:12.000Z 177.80000305176 2023-06-20T00:19:13.000Z 177.80000305176 2023-06-20T00:19:14.000Z 177.80000305176 2023-06-20T00:19:15.000Z 177.80000305176 2023-06-20T00:19:16.000Z 177.80000305176 2023-06-20T00:19:17.000Z 177.80000305176 2023-06-20T00:19:18.000Z 177.80000305176 2023-06-20T00:19:19.000Z 178 2023-06-20T00:19:20.000Z 178 2023-06-20T00:19:21.000Z 178 2023-06-20T00:19:22.000Z 178 2023-06-20T00:19:23.000Z 178.19999694824 2023-06-20T00:19:24.000Z 178.19999694824 2023-06-20T00:19:25.000Z 178.39999389648 2023-06-20T00:19:26.000Z 178.39999389648 2023-06-20T00:19:27.000Z 178.39999389648 2023-06-20T00:19:28.000Z 178.39999389648 2023-06-20T00:19:29.000Z 178.39999389648 2023-06-20T00:19:30.000Z 178.19999694824 2023-06-20T00:19:31.000Z 178.19999694824 2023-06-20T00:19:32.000Z 178.19999694824 2023-06-20T00:19:33.000Z 178.19999694824 2023-06-20T00:19:34.000Z 178.19999694824 2023-06-20T00:19:35.000Z 178.39999389648 2023-06-20T00:19:36.000Z 178.19999694824 2023-06-20T00:19:37.000Z 178.39999389648 2023-06-20T00:19:38.000Z 178.60000610352 2023-06-20T00:19:39.000Z 178.60000610352 2023-06-20T00:19:40.000Z 178.80000305176 2023-06-20T00:19:41.000Z 178.80000305176 2023-06-20T00:19:42.000Z 179 2023-06-20T00:19:43.000Z 179.19999694824 2023-06-20T00:19:44.000Z 179.39999389648 2023-06-20T00:19:45.000Z 179.39999389648 2023-06-20T00:19:46.000Z 179.60000610352 2023-06-20T00:19:47.000Z 179.80000305176 2023-06-20T00:19:48.000Z 179.80000305176 2023-06-20T00:19:49.000Z 179.80000305176 2023-06-20T00:19:50.000Z 179.80000305176 2023-06-20T00:19:51.000Z 179.80000305176 2023-06-20T00:19:52.000Z 179.80000305176 2023-06-20T00:19:53.000Z 180 2023-06-20T00:19:54.000Z 180 2023-06-20T00:19:55.000Z 180 2023-06-20T00:19:56.000Z 180 2023-06-20T00:19:57.000Z 180 2023-06-20T00:19:58.000Z 180 2023-06-20T00:19:59.000Z 180 2023-06-20T00:20:00.000Z 180 2023-06-20T00:20:01.000Z 180 2023-06-20T00:20:02.000Z 180.19999694824 2023-06-20T00:20:03.000Z 180.19999694824 2023-06-20T00:20:04.000Z 180.19999694824 2023-06-20T00:20:05.000Z 180.19999694824 2023-06-20T00:20:06.000Z 180.19999694824 2023-06-20T00:20:07.000Z 180.19999694824 2023-06-20T00:20:08.000Z 180.19999694824 2023-06-20T00:20:09.000Z 180.19999694824 2023-06-20T00:20:10.000Z 180.39999389648 2023-06-20T00:20:11.000Z 180.39999389648 2023-06-20T00:20:12.000Z 180.39999389648 2023-06-20T00:20:13.000Z 180.39999389648 2023-06-20T00:20:14.000Z 180.39999389648 2023-06-20T00:20:15.000Z 180.39999389648 2023-06-20T00:20:16.000Z 180.39999389648 2023-06-20T00:20:17.000Z 180.39999389648 2023-06-20T00:20:18.000Z 180.39999389648 2023-06-20T00:20:19.000Z 180.39999389648 2023-06-20T00:20:20.000Z 180.39999389648 2023-06-20T00:20:21.000Z 180.39999389648 2023-06-20T00:20:22.000Z 180.39999389648 2023-06-20T00:20:23.000Z 180.39999389648 2023-06-20T00:20:24.000Z 180.19999694824 2023-06-20T00:20:25.000Z 180.19999694824 2023-06-20T00:20:26.000Z 180.19999694824 2023-06-20T00:20:27.000Z 180.19999694824 2023-06-20T00:20:28.000Z 180.19999694824 2023-06-20T00:20:29.000Z 180.19999694824 2023-06-20T00:20:30.000Z 180.19999694824 2023-06-20T00:20:31.000Z 180 2023-06-20T00:20:32.000Z 180 2023-06-20T00:20:33.000Z 180 2023-06-20T00:20:34.000Z 180 2023-06-20T00:20:35.000Z 180 2023-06-20T00:20:36.000Z 179.80000305176 2023-06-20T00:20:37.000Z 179.80000305176 2023-06-20T00:20:38.000Z 179.80000305176 2023-06-20T00:20:39.000Z 179.80000305176 2023-06-20T00:20:40.000Z 179.80000305176 2023-06-20T00:20:41.000Z 179.80000305176 2023-06-20T00:20:42.000Z 179.80000305176 2023-06-20T00:20:43.000Z 179.80000305176 2023-06-20T00:20:44.000Z 179.80000305176 2023-06-20T00:20:45.000Z 179.80000305176 2023-06-20T00:20:46.000Z 179.80000305176 2023-06-20T00:20:47.000Z 179.80000305176 2023-06-20T00:20:48.000Z 179.80000305176 2023-06-20T00:20:49.000Z 179.80000305176 2023-06-20T00:20:50.000Z 180 2023-06-20T00:20:51.000Z 180 2023-06-20T00:20:52.000Z 180.19999694824 2023-06-20T00:20:53.000Z 180.19999694824 2023-06-20T00:20:54.000Z 180.19999694824 2023-06-20T00:20:55.000Z 180.19999694824 2023-06-20T00:20:56.000Z 180.19999694824 2023-06-20T00:20:57.000Z 180.19999694824 2023-06-20T00:20:58.000Z 180.39999389648 2023-06-20T00:20:59.000Z 180.39999389648 2023-06-20T00:21:00.000Z 180.39999389648 2023-06-20T00:21:01.000Z 180.60000610352 2023-06-20T00:21:02.000Z 180.60000610352 2023-06-20T00:21:03.000Z 180.60000610352 2023-06-20T00:21:04.000Z 180.80000305176 2023-06-20T00:21:05.000Z 180.80000305176 2023-06-20T00:21:06.000Z 180.80000305176 2023-06-20T00:21:07.000Z 180.80000305176 2023-06-20T00:21:08.000Z 181 2023-06-20T00:21:09.000Z 181 2023-06-20T00:21:10.000Z 181 2023-06-20T00:21:11.000Z 181 2023-06-20T00:21:12.000Z 181.19999694824 2023-06-20T00:21:13.000Z 181 2023-06-20T00:21:14.000Z 181.19999694824 2023-06-20T00:21:15.000Z 181.39999389648 2023-06-20T00:21:16.000Z 181.39999389648 2023-06-20T00:21:17.000Z 181.39999389648 2023-06-20T00:21:18.000Z 181.39999389648 2023-06-20T00:21:19.000Z 181.39999389648 2023-06-20T00:21:20.000Z 181.39999389648 2023-06-20T00:21:21.000Z 181.39999389648 2023-06-20T00:21:22.000Z 181.39999389648 2023-06-20T00:21:23.000Z 181.39999389648 2023-06-20T00:21:24.000Z 181.39999389648 2023-06-20T00:21:25.000Z 181.39999389648 2023-06-20T00:21:26.000Z 181.39999389648 2023-06-20T00:21:27.000Z 181.39999389648 2023-06-20T00:21:28.000Z 181.39999389648 2023-06-20T00:21:29.000Z 181.39999389648 2023-06-20T00:21:30.000Z 181.39999389648 2023-06-20T00:21:31.000Z 181.39999389648 2023-06-20T00:21:32.000Z 181.39999389648 2023-06-20T00:21:33.000Z 181.39999389648 2023-06-20T00:21:34.000Z 181.19999694824 2023-06-20T00:21:35.000Z 181.19999694824 2023-06-20T00:21:36.000Z 181.19999694824 2023-06-20T00:21:37.000Z 181.19999694824 2023-06-20T00:21:38.000Z 181.19999694824 2023-06-20T00:21:39.000Z 181.19999694824 2023-06-20T00:21:40.000Z 181.19999694824 2023-06-20T00:21:41.000Z 181.19999694824 2023-06-20T00:21:42.000Z 181.19999694824 2023-06-20T00:21:43.000Z 181 2023-06-20T00:21:44.000Z 181 2023-06-20T00:21:45.000Z 181 2023-06-20T00:21:46.000Z 181 2023-06-20T00:21:47.000Z 181 2023-06-20T00:21:48.000Z 180.80000305176 2023-06-20T00:21:49.000Z 180.80000305176 2023-06-20T00:21:50.000Z 180.80000305176 2023-06-20T00:21:51.000Z 180.80000305176 2023-06-20T00:21:52.000Z 180.80000305176 2023-06-20T00:21:53.000Z 180.80000305176 2023-06-20T00:21:54.000Z 180.80000305176 2023-06-20T00:21:55.000Z 180.80000305176 2023-06-20T00:21:56.000Z 180.80000305176 2023-06-20T00:21:57.000Z 180.80000305176 2023-06-20T00:21:58.000Z 180.80000305176 2023-06-20T00:21:59.000Z 181 2023-06-20T00:22:00.000Z 181.19999694824 2023-06-20T00:22:01.000Z 181.19999694824 2023-06-20T00:22:02.000Z 181.39999389648 2023-06-20T00:22:03.000Z 181.39999389648 2023-06-20T00:22:04.000Z 181.39999389648 2023-06-20T00:22:05.000Z 181.39999389648 2023-06-20T00:22:06.000Z 181.39999389648 2023-06-20T00:22:07.000Z 181.60000610352 2023-06-20T00:22:08.000Z 181.60000610352 2023-06-20T00:22:09.000Z 181.60000610352 2023-06-20T00:22:10.000Z 181.60000610352 2023-06-20T00:22:11.000Z 181.60000610352 2023-06-20T00:22:12.000Z 181.60000610352 2023-06-20T00:22:13.000Z 181.60000610352 2023-06-20T00:22:14.000Z 181.60000610352 2023-06-20T00:22:15.000Z 181.60000610352 2023-06-20T00:22:16.000Z 181.60000610352 2023-06-20T00:22:17.000Z 181.60000610352 2023-06-20T00:22:18.000Z 181.80000305176 2023-06-20T00:22:19.000Z 181.80000305176 2023-06-20T00:22:20.000Z 181.80000305176 2023-06-20T00:22:21.000Z 181.80000305176 2023-06-20T00:22:22.000Z 181.80000305176 2023-06-20T00:22:23.000Z 181.80000305176 2023-06-20T00:22:24.000Z 181.80000305176 2023-06-20T00:22:25.000Z 181.80000305176 2023-06-20T00:22:26.000Z 181.80000305176 2023-06-20T00:22:27.000Z 182 2023-06-20T00:22:28.000Z 182 2023-06-20T00:22:29.000Z 182.19999694824 2023-06-20T00:22:30.000Z 182.19999694824 2023-06-20T00:22:31.000Z 182.39999389648 2023-06-20T00:22:32.000Z 182.39999389648 2023-06-20T00:22:33.000Z 182.39999389648 2023-06-20T00:22:34.000Z 182.39999389648 2023-06-20T00:22:35.000Z 182.39999389648 2023-06-20T00:22:36.000Z 182.60000610352 2023-06-20T00:22:37.000Z 182.60000610352 2023-06-20T00:22:38.000Z 182.60000610352 2023-06-20T00:22:39.000Z 182.60000610352 2023-06-20T00:22:40.000Z 182.60000610352 2023-06-20T00:22:41.000Z 182.60000610352 2023-06-20T00:22:42.000Z 182.39999389648 2023-06-20T00:22:43.000Z 182.39999389648 2023-06-20T00:22:44.000Z 182.60000610352 2023-06-20T00:22:45.000Z 182.60000610352 2023-06-20T00:22:46.000Z 182.80000305176 2023-06-20T00:22:47.000Z 182.80000305176 2023-06-20T00:22:48.000Z 182.80000305176 2023-06-20T00:22:49.000Z 182.80000305176 2023-06-20T00:22:50.000Z 182.80000305176 2023-06-20T00:22:51.000Z 182.80000305176 2023-06-20T00:22:52.000Z 183 2023-06-20T00:22:53.000Z 183 2023-06-20T00:22:54.000Z 183 2023-06-20T00:22:55.000Z 183 2023-06-20T00:22:56.000Z 183 2023-06-20T00:22:57.000Z 183 2023-06-20T00:22:58.000Z 183 2023-06-20T00:22:59.000Z 183.19999694824 2023-06-20T00:23:00.000Z 183.19999694824 2023-06-20T00:23:01.000Z 183.39999389648 2023-06-20T00:23:02.000Z 183.60000610352 2023-06-20T00:23:03.000Z 183.80000305176 2023-06-20T00:23:04.000Z 184 2023-06-20T00:23:05.000Z 184.19999694824 2023-06-20T00:23:06.000Z 184.19999694824 2023-06-20T00:23:07.000Z 184.19999694824 2023-06-20T00:23:08.000Z 184.19999694824 2023-06-20T00:23:09.000Z 184.39999389648 2023-06-20T00:23:10.000Z 184.39999389648 2023-06-20T00:23:11.000Z 184.39999389648 2023-06-20T00:23:12.000Z 184.39999389648 2023-06-20T00:23:13.000Z 184.39999389648 2023-06-20T00:23:14.000Z 184.39999389648 2023-06-20T00:23:15.000Z 184.39999389648 2023-06-20T00:23:16.000Z 184.39999389648 2023-06-20T00:23:17.000Z 184.39999389648 2023-06-20T00:23:18.000Z 184.39999389648 2023-06-20T00:23:19.000Z 184.39999389648 2023-06-20T00:23:20.000Z 184.39999389648 2023-06-20T00:23:21.000Z 184.60000610352 2023-06-20T00:23:22.000Z 184.60000610352 2023-06-20T00:23:23.000Z 184.60000610352 2023-06-20T00:23:24.000Z 184.60000610352 2023-06-20T00:23:25.000Z 184.60000610352 2023-06-20T00:23:26.000Z 184.80000305176 2023-06-20T00:23:27.000Z 185 2023-06-20T00:23:28.000Z 185 2023-06-20T00:23:29.000Z 185 2023-06-20T00:23:30.000Z 185 2023-06-20T00:23:31.000Z 185.19999694824 2023-06-20T00:23:32.000Z 185.19999694824 2023-06-20T00:23:33.000Z 185.19999694824 2023-06-20T00:23:34.000Z 185.39999389648 2023-06-20T00:23:35.000Z 185.60000610352 2023-06-20T00:23:36.000Z 185.60000610352 2023-06-20T00:23:37.000Z 185.60000610352 2023-06-20T00:23:38.000Z 185.60000610352 2023-06-20T00:23:39.000Z 185.80000305176 2023-06-20T00:23:40.000Z 185.80000305176 2023-06-20T00:23:41.000Z 185.80000305176 2023-06-20T00:23:42.000Z 185.80000305176 2023-06-20T00:23:43.000Z 185.80000305176 2023-06-20T00:23:44.000Z 185.80000305176 2023-06-20T00:23:45.000Z 186 2023-06-20T00:23:46.000Z 186 2023-06-20T00:23:47.000Z 186.19999694824 2023-06-20T00:23:48.000Z 186.19999694824 2023-06-20T00:23:49.000Z 186.19999694824 2023-06-20T00:23:50.000Z 186.39999389648 2023-06-20T00:23:51.000Z 186.39999389648 2023-06-20T00:23:52.000Z 186.39999389648 2023-06-20T00:23:53.000Z 186.39999389648 2023-06-20T00:23:54.000Z 186.39999389648 2023-06-20T00:23:55.000Z 186.39999389648 2023-06-20T00:23:56.000Z 186.39999389648 2023-06-20T00:23:57.000Z 186.60000610352 2023-06-20T00:23:58.000Z 186.60000610352 2023-06-20T00:23:59.000Z 186.60000610352 2023-06-20T00:24:00.000Z 186.80000305176 2023-06-20T00:24:01.000Z 186.80000305176 2023-06-20T00:24:02.000Z 186.80000305176 2023-06-20T00:24:03.000Z 186.80000305176 2023-06-20T00:24:04.000Z 187 2023-06-20T00:24:05.000Z 187 2023-06-20T00:24:06.000Z 187 2023-06-20T00:24:07.000Z 187.19999694824 2023-06-20T00:24:08.000Z 187.19999694824 2023-06-20T00:24:09.000Z 187.19999694824 2023-06-20T00:24:10.000Z 187.19999694824 2023-06-20T00:24:11.000Z 187.39999389648 2023-06-20T00:24:12.000Z 187.39999389648 2023-06-20T00:24:13.000Z 187.39999389648 2023-06-20T00:24:14.000Z 187.39999389648 2023-06-20T00:24:15.000Z 187.60000610352 2023-06-20T00:24:16.000Z 187.60000610352 2023-06-20T00:24:17.000Z 187.60000610352 2023-06-20T00:24:18.000Z 187.60000610352 2023-06-20T00:24:19.000Z 187.60000610352 2023-06-20T00:24:20.000Z 187.60000610352 2023-06-20T00:24:21.000Z 187.60000610352 2023-06-20T00:24:22.000Z 187.80000305176 2023-06-20T00:24:23.000Z 187.80000305176 2023-06-20T00:24:24.000Z 188 2023-06-20T00:24:25.000Z 188.19999694824 2023-06-20T00:24:26.000Z 188.19999694824 2023-06-20T00:24:27.000Z 188.39999389648 2023-06-20T00:24:28.000Z 188.39999389648 2023-06-20T00:24:29.000Z 188.80000305176 2023-06-20T00:24:30.000Z 189 2023-06-20T00:24:31.000Z 189.19999694824 2023-06-20T00:24:32.000Z 189.39999389648 2023-06-20T00:24:33.000Z 189.39999389648 2023-06-20T00:24:34.000Z 189.80000305176 2023-06-20T00:24:35.000Z 190 2023-06-20T00:24:36.000Z 190.39999389648 2023-06-20T00:24:37.000Z 190.80000305176 2023-06-20T00:24:38.000Z 191 2023-06-20T00:24:39.000Z 191.19999694824 2023-06-20T00:24:40.000Z 191.19999694824 2023-06-20T00:24:41.000Z 191.39999389648 2023-06-20T00:24:42.000Z 191.80000305176 2023-06-20T00:24:43.000Z 192 2023-06-20T00:24:44.000Z 192 2023-06-20T00:24:45.000Z 192.19999694824 2023-06-20T00:24:46.000Z 192.19999694824 2023-06-20T00:24:47.000Z 192.39999389648 2023-06-20T00:24:48.000Z 192.39999389648 2023-06-20T00:24:49.000Z 192.80000305176 2023-06-20T00:24:50.000Z 192.80000305176 2023-06-20T00:24:51.000Z 193 2023-06-20T00:24:52.000Z 193.19999694824 2023-06-20T00:24:53.000Z 193.39999389648 2023-06-20T00:24:54.000Z 193.60000610352 2023-06-20T00:24:55.000Z 193.60000610352 2023-06-20T00:24:56.000Z 193.60000610352 2023-06-20T00:24:57.000Z 193.80000305176 2023-06-20T00:24:58.000Z 194 2023-06-20T00:24:59.000Z 194.19999694824 2023-06-20T00:25:00.000Z 194.39999389648 2023-06-20T00:25:01.000Z 194.60000610352 2023-06-20T00:25:02.000Z 194.60000610352 2023-06-20T00:25:03.000Z 194.60000610352 2023-06-20T00:25:04.000Z 195 2023-06-20T00:25:05.000Z 195.19999694824 2023-06-20T00:25:06.000Z 195.19999694824 2023-06-20T00:25:07.000Z 195.39999389648 2023-06-20T00:25:08.000Z 195.39999389648 2023-06-20T00:25:09.000Z 195.39999389648 2023-06-20T00:25:10.000Z 195.60000610352 2023-06-20T00:25:11.000Z 195.60000610352 2023-06-20T00:25:12.000Z 195.80000305176 2023-06-20T00:25:13.000Z 196 2023-06-20T00:25:14.000Z 196.19999694824 2023-06-20T00:25:15.000Z 196.19999694824 2023-06-20T00:25:16.000Z 196.39999389648 2023-06-20T00:25:17.000Z 196.60000610352 2023-06-20T00:25:18.000Z 196.80000305176 2023-06-20T00:25:19.000Z 197 2023-06-20T00:25:20.000Z 197 2023-06-20T00:25:21.000Z 197.19999694824 2023-06-20T00:25:22.000Z 197.39999389648 2023-06-20T00:25:23.000Z 197.39999389648 2023-06-20T00:25:24.000Z 197.60000610352 2023-06-20T00:25:25.000Z 197.80000305176 2023-06-20T00:25:26.000Z 197.80000305176 2023-06-20T00:25:27.000Z 198 2023-06-20T00:25:28.000Z 198.19999694824 2023-06-20T00:25:29.000Z 198.39999389648 2023-06-20T00:25:30.000Z 198.39999389648 2023-06-20T00:25:31.000Z 198.60000610352 2023-06-20T00:25:32.000Z 198.80000305176 2023-06-20T00:25:33.000Z 198.80000305176 2023-06-20T00:25:34.000Z 198.80000305176 2023-06-20T00:25:35.000Z 199 2023-06-20T00:25:36.000Z 199.19999694824 2023-06-20T00:25:37.000Z 199.19999694824 2023-06-20T00:25:38.000Z 199.39999389648 2023-06-20T00:25:39.000Z 199.60000610352 2023-06-20T00:25:40.000Z 199.60000610352 2023-06-20T00:25:41.000Z 199.80000305176 2023-06-20T00:25:42.000Z 200 2023-06-20T00:25:43.000Z 200 2023-06-20T00:25:44.000Z 200.19999694824 2023-06-20T00:25:45.000Z 200.19999694824 2023-06-20T00:25:46.000Z 200.39999389648 2023-06-20T00:25:47.000Z 200.39999389648 2023-06-20T00:25:48.000Z 200.60000610352 2023-06-20T00:25:49.000Z 200.80000305176 2023-06-20T00:25:50.000Z 201 2023-06-20T00:25:51.000Z 201.19999694824 2023-06-20T00:25:52.000Z 201.39999389648 2023-06-20T00:25:53.000Z 201.80000305176 2023-06-20T00:25:54.000Z 202 2023-06-20T00:25:55.000Z 202.19999694824 2023-06-20T00:25:56.000Z 202.39999389648 2023-06-20T00:25:57.000Z 202.39999389648 2023-06-20T00:25:58.000Z 202.39999389648 2023-06-20T00:25:59.000Z 202.60000610352 2023-06-20T00:26:00.000Z 202.60000610352 2023-06-20T00:26:01.000Z 202.80000305176 2023-06-20T00:26:02.000Z 203 2023-06-20T00:26:03.000Z 203 2023-06-20T00:26:04.000Z 203.19999694824 2023-06-20T00:26:05.000Z 203.39999389648 2023-06-20T00:26:06.000Z 203.39999389648 2023-06-20T00:26:07.000Z 203.60000610352 2023-06-20T00:26:08.000Z 203.60000610352 2023-06-20T00:26:09.000Z 203.80000305176 2023-06-20T00:26:10.000Z 203.80000305176 2023-06-20T00:26:11.000Z 204 2023-06-20T00:26:12.000Z 204.19999694824 2023-06-20T00:26:13.000Z 204.39999389648 2023-06-20T00:26:14.000Z 204.60000610352 2023-06-20T00:26:15.000Z 204.80000305176 2023-06-20T00:26:16.000Z 204.80000305176 2023-06-20T00:26:17.000Z 205 2023-06-20T00:26:18.000Z 205.19999694824 2023-06-20T00:26:19.000Z 205.39999389648 2023-06-20T00:26:20.000Z 205.60000610352 2023-06-20T00:26:21.000Z 205.60000610352 2023-06-20T00:26:22.000Z 205.80000305176 2023-06-20T00:26:23.000Z 206 2023-06-20T00:26:24.000Z 206.19999694824 2023-06-20T00:26:25.000Z 206.39999389648 2023-06-20T00:26:26.000Z 206.60000610352 2023-06-20T00:26:27.000Z 206.80000305176 2023-06-20T00:26:28.000Z 206.80000305176 2023-06-20T00:26:29.000Z 207 2023-06-20T00:26:30.000Z 207.19999694824 2023-06-20T00:26:31.000Z 207.19999694824 2023-06-20T00:26:32.000Z 207.39999389648 2023-06-20T00:26:33.000Z 207.39999389648 2023-06-20T00:26:34.000Z 207.60000610352 2023-06-20T00:26:35.000Z 207.60000610352 2023-06-20T00:26:36.000Z 207.80000305176 2023-06-20T00:26:37.000Z 207.80000305176 2023-06-20T00:26:38.000Z 208 2023-06-20T00:26:39.000Z 208 2023-06-20T00:26:40.000Z 208.19999694824 2023-06-20T00:26:41.000Z 208.39999389648 2023-06-20T00:26:42.000Z 208.60000610352 2023-06-20T00:26:43.000Z 208.60000610352 2023-06-20T00:26:44.000Z 208.60000610352 2023-06-20T00:26:45.000Z 208.60000610352 2023-06-20T00:26:46.000Z 208.80000305176 2023-06-20T00:26:47.000Z 209 2023-06-20T00:26:48.000Z 209 2023-06-20T00:26:49.000Z 209.19999694824 2023-06-20T00:26:50.000Z 209.39999389648 2023-06-20T00:26:51.000Z 209.60000610352 2023-06-20T00:26:52.000Z 209.60000610352 2023-06-20T00:26:53.000Z 209.80000305176 2023-06-20T00:26:54.000Z 210 2023-06-20T00:26:55.000Z 210.19999694824 2023-06-20T00:26:56.000Z 210.19999694824 2023-06-20T00:26:57.000Z 210.39999389648 2023-06-20T00:26:58.000Z 210.39999389648 2023-06-20T00:26:59.000Z 210.60000610352 2023-06-20T00:27:00.000Z 210.60000610352 2023-06-20T00:27:01.000Z 210.60000610352 2023-06-20T00:27:02.000Z 210.80000305176 2023-06-20T00:27:03.000Z 211 2023-06-20T00:27:04.000Z 211.19999694824 2023-06-20T00:27:05.000Z 211.19999694824 2023-06-20T00:27:06.000Z 211.39999389648 2023-06-20T00:27:07.000Z 211.60000610352 2023-06-20T00:27:08.000Z 211.80000305176 2023-06-20T00:27:09.000Z 211.80000305176 2023-06-20T00:27:10.000Z 212 2023-06-20T00:27:11.000Z 212 2023-06-20T00:27:12.000Z 212.19999694824 2023-06-20T00:27:13.000Z 212.39999389648 2023-06-20T00:27:14.000Z 212.60000610352 2023-06-20T00:27:15.000Z 212.80000305176 2023-06-20T00:27:16.000Z 212.80000305176 2023-06-20T00:27:17.000Z 212.80000305176 2023-06-20T00:27:18.000Z 213 2023-06-20T00:27:19.000Z 213.19999694824 2023-06-20T00:27:20.000Z 213.39999389648 2023-06-20T00:27:21.000Z 213.60000610352 2023-06-20T00:27:22.000Z 213.60000610352 2023-06-20T00:27:23.000Z 213.80000305176 2023-06-20T00:27:24.000Z 214 2023-06-20T00:27:25.000Z 214.19999694824 2023-06-20T00:27:26.000Z 214.19999694824 2023-06-20T00:27:27.000Z 214.39999389648 2023-06-20T00:27:28.000Z 214.39999389648 2023-06-20T00:27:29.000Z 214.39999389648 2023-06-20T00:27:30.000Z 214.60000610352 2023-06-20T00:27:31.000Z 214.80000305176 2023-06-20T00:27:32.000Z 215 2023-06-20T00:27:33.000Z 215 2023-06-20T00:27:34.000Z 215.19999694824 2023-06-20T00:27:35.000Z 215.19999694824 2023-06-20T00:27:36.000Z 215.39999389648 2023-06-20T00:27:37.000Z 215.39999389648 2023-06-20T00:27:38.000Z 215.60000610352 2023-06-20T00:27:39.000Z 215.60000610352 2023-06-20T00:27:40.000Z 215.80000305176 2023-06-20T00:27:41.000Z 215.80000305176 2023-06-20T00:27:42.000Z 216 2023-06-20T00:27:43.000Z 216 2023-06-20T00:27:44.000Z 216.19999694824 2023-06-20T00:27:45.000Z 216.39999389648 2023-06-20T00:27:46.000Z 216.60000610352 2023-06-20T00:27:47.000Z 216.60000610352 2023-06-20T00:27:48.000Z 216.80000305176 2023-06-20T00:27:49.000Z 217 2023-06-20T00:27:50.000Z 217 2023-06-20T00:27:51.000Z 217.19999694824 2023-06-20T00:27:52.000Z 217.39999389648 2023-06-20T00:27:53.000Z 217.60000610352 2023-06-20T00:27:54.000Z 217.80000305176 2023-06-20T00:27:55.000Z 217.80000305176 2023-06-20T00:27:56.000Z 218 2023-06-20T00:27:57.000Z 218 2023-06-20T00:27:58.000Z 218 2023-06-20T00:27:59.000Z 218.19999694824 2023-06-20T00:28:00.000Z 218.39999389648 2023-06-20T00:28:01.000Z 218.39999389648 2023-06-20T00:28:02.000Z 218.60000610352 2023-06-20T00:28:03.000Z 218.80000305176 2023-06-20T00:28:04.000Z 218.80000305176 2023-06-20T00:28:05.000Z 219 2023-06-20T00:28:06.000Z 219.19999694824 2023-06-20T00:28:07.000Z 219.39999389648 2023-06-20T00:28:08.000Z 219.60000610352 2023-06-20T00:28:09.000Z 219.80000305176 2023-06-20T00:28:10.000Z 219.80000305176 2023-06-20T00:28:11.000Z 220 2023-06-20T00:28:12.000Z 220.19999694824 2023-06-20T00:28:13.000Z 220.39999389648 2023-06-20T00:28:14.000Z 220.39999389648 2023-06-20T00:28:15.000Z 220.60000610352 2023-06-20T00:28:16.000Z 220.60000610352 2023-06-20T00:28:17.000Z 220.80000305176 2023-06-20T00:28:18.000Z 221 2023-06-20T00:28:19.000Z 221.19999694824 2023-06-20T00:28:20.000Z 221.19999694824 2023-06-20T00:28:21.000Z 221.19999694824 2023-06-20T00:28:22.000Z 221.19999694824 2023-06-20T00:28:23.000Z 221.60000610352 2023-06-20T00:28:24.000Z 221.60000610352 2023-06-20T00:28:25.000Z 221.80000305176 2023-06-20T00:28:26.000Z 222 2023-06-20T00:28:27.000Z 222 2023-06-20T00:28:28.000Z 222.19999694824 2023-06-20T00:28:29.000Z 222.19999694824 2023-06-20T00:28:30.000Z 222.39999389648 2023-06-20T00:28:31.000Z 222.60000610352 2023-06-20T00:28:32.000Z 222.80000305176 2023-06-20T00:28:33.000Z 223 2023-06-20T00:28:34.000Z 223.39999389648 2023-06-20T00:28:35.000Z 223.39999389648 2023-06-20T00:28:36.000Z 223.60000610352 2023-06-20T00:28:37.000Z 223.80000305176 2023-06-20T00:28:38.000Z 223.80000305176 2023-06-20T00:28:39.000Z 224 2023-06-20T00:28:40.000Z 224 2023-06-20T00:28:41.000Z 224 2023-06-20T00:28:42.000Z 224 2023-06-20T00:28:43.000Z 224.19999694824 2023-06-20T00:28:44.000Z 224.39999389648 2023-06-20T00:28:45.000Z 224.39999389648 2023-06-20T00:28:46.000Z 224.60000610352 2023-06-20T00:28:47.000Z 224.80000305176 2023-06-20T00:28:48.000Z 224.80000305176 2023-06-20T00:28:49.000Z 225.19999694824 2023-06-20T00:28:50.000Z 225.39999389648 2023-06-20T00:28:51.000Z 225.39999389648 2023-06-20T00:28:52.000Z 225.60000610352 2023-06-20T00:28:53.000Z 225.60000610352 2023-06-20T00:28:54.000Z 225.80000305176 2023-06-20T00:28:55.000Z 225.80000305176 2023-06-20T00:28:56.000Z 226 2023-06-20T00:28:57.000Z 226 2023-06-20T00:28:58.000Z 226 2023-06-20T00:28:59.000Z 226.19999694824 2023-06-20T00:29:00.000Z 226.39999389648 2023-06-20T00:29:01.000Z 226.39999389648 2023-06-20T00:29:02.000Z 226.60000610352 2023-06-20T00:29:03.000Z 226.80000305176 2023-06-20T00:29:04.000Z 227 2023-06-20T00:29:05.000Z 227 2023-06-20T00:29:06.000Z 227.19999694824 2023-06-20T00:29:07.000Z 227.39999389648 2023-06-20T00:29:08.000Z 227.80000305176 2023-06-20T00:29:09.000Z 227.80000305176 2023-06-20T00:29:10.000Z 228 2023-06-20T00:29:11.000Z 228.19999694824 2023-06-20T00:29:12.000Z 228.39999389648 2023-06-20T00:29:13.000Z 228.39999389648 2023-06-20T00:29:14.000Z 228.39999389648 2023-06-20T00:29:15.000Z 228.60000610352 2023-06-20T00:29:16.000Z 228.60000610352 2023-06-20T00:29:17.000Z 228.80000305176 2023-06-20T00:29:18.000Z 229 2023-06-20T00:29:19.000Z 229 2023-06-20T00:29:20.000Z 229.19999694824 2023-06-20T00:29:21.000Z 229.19999694824 2023-06-20T00:29:22.000Z 229.39999389648 2023-06-20T00:29:23.000Z 229.39999389648 2023-06-20T00:29:24.000Z 229.39999389648 2023-06-20T00:29:25.000Z 229.39999389648 2023-06-20T00:29:26.000Z 229.60000610352 2023-06-20T00:29:27.000Z 229.60000610352 2023-06-20T00:29:28.000Z 229.80000305176 2023-06-20T00:29:29.000Z 229.80000305176 2023-06-20T00:29:30.000Z 230.19999694824 2023-06-20T00:29:31.000Z 230.39999389648 2023-06-20T00:29:32.000Z 230.39999389648 2023-06-20T00:29:33.000Z 230.39999389648 2023-06-20T00:29:34.000Z 230.60000610352 2023-06-20T00:29:35.000Z 230.39999389648 2023-06-20T00:29:36.000Z 230.60000610352 2023-06-20T00:29:37.000Z 230.80000305176 2023-06-20T00:29:38.000Z 230.60000610352 2023-06-20T00:29:39.000Z 230.80000305176 2023-06-20T00:29:40.000Z 231.19999694824 2023-06-20T00:29:41.000Z 231.39999389648 2023-06-20T00:29:42.000Z 231.60000610352 2023-06-20T00:29:43.000Z 231.60000610352 2023-06-20T00:29:44.000Z 231.80000305176 2023-06-20T00:29:45.000Z 232 2023-06-20T00:29:46.000Z 232.19999694824 2023-06-20T00:29:47.000Z 232.19999694824 2023-06-20T00:29:48.000Z 232.39999389648 2023-06-20T00:29:49.000Z 232.39999389648 2023-06-20T00:29:50.000Z 232.60000610352 2023-06-20T00:29:51.000Z 232.80000305176 2023-06-20T00:29:52.000Z 232.80000305176 2023-06-20T00:29:53.000Z 232.80000305176 2023-06-20T00:29:54.000Z 233 2023-06-20T00:29:55.000Z 233.19999694824 2023-06-20T00:29:56.000Z 233.39999389648 2023-06-20T00:29:57.000Z 233.60000610352 2023-06-20T00:29:58.000Z 233.60000610352 2023-06-20T00:29:59.000Z 233.60000610352 2023-06-20T00:30:00.000Z 233.60000610352 2023-06-20T00:30:01.000Z 233.60000610352 2023-06-20T00:30:02.000Z 233.80000305176 2023-06-20T00:30:03.000Z 233.80000305176 2023-06-20T00:30:04.000Z 233.80000305176 2023-06-20T00:30:05.000Z 234 2023-06-20T00:30:06.000Z 234.39999389648 2023-06-20T00:30:07.000Z 234.39999389648 2023-06-20T00:30:08.000Z 234.60000610352 2023-06-20T00:30:09.000Z 235 2023-06-20T00:30:10.000Z 235 2023-06-20T00:30:11.000Z 235.19999694824 2023-06-20T00:30:12.000Z 235.19999694824 2023-06-20T00:30:13.000Z 235.19999694824 2023-06-20T00:30:14.000Z 235.39999389648 2023-06-20T00:30:15.000Z 235.39999389648 2023-06-20T00:30:16.000Z 235.60000610352 2023-06-20T00:30:17.000Z 235.60000610352 2023-06-20T00:30:18.000Z 235.80000305176 2023-06-20T00:30:19.000Z 235.80000305176 2023-06-20T00:30:20.000Z 235.80000305176 2023-06-20T00:30:21.000Z 236 2023-06-20T00:30:22.000Z 236 2023-06-20T00:30:23.000Z 236 2023-06-20T00:30:24.000Z 236.19999694824 2023-06-20T00:30:25.000Z 236.39999389648 2023-06-20T00:30:26.000Z 236.39999389648 2023-06-20T00:30:27.000Z 236.60000610352 2023-06-20T00:30:28.000Z 236.60000610352 2023-06-20T00:30:29.000Z 236.60000610352 2023-06-20T00:30:30.000Z 236.80000305176 2023-06-20T00:30:31.000Z 236.80000305176 2023-06-20T00:30:32.000Z 236.80000305176 2023-06-20T00:30:33.000Z 236.80000305176 2023-06-20T00:30:34.000Z 237 2023-06-20T00:30:35.000Z 237.19999694824 2023-06-20T00:30:36.000Z 237.39999389648 2023-06-20T00:30:37.000Z 237.39999389648 2023-06-20T00:30:38.000Z 237.39999389648 2023-06-20T00:30:39.000Z 237.60000610352 2023-06-20T00:30:40.000Z 237.60000610352 2023-06-20T00:30:41.000Z 237.60000610352 2023-06-20T00:30:42.000Z 237.60000610352 2023-06-20T00:30:43.000Z 237.60000610352 2023-06-20T00:30:44.000Z 237.60000610352 2023-06-20T00:30:45.000Z 237.60000610352 2023-06-20T00:30:46.000Z 237.60000610352 2023-06-20T00:30:47.000Z 237.60000610352 2023-06-20T00:30:48.000Z 237.60000610352 2023-06-20T00:30:49.000Z 237.60000610352 2023-06-20T00:30:50.000Z 237.80000305176 2023-06-20T00:30:51.000Z 237.80000305176 2023-06-20T00:30:52.000Z 237.80000305176 2023-06-20T00:30:53.000Z 237.80000305176 2023-06-20T00:30:54.000Z 237.80000305176 2023-06-20T00:30:55.000Z 238 2023-06-20T00:30:56.000Z 238 2023-06-20T00:30:57.000Z 238 2023-06-20T00:30:58.000Z 238 2023-06-20T00:30:59.000Z 238.19999694824 2023-06-20T00:31:00.000Z 238.19999694824 2023-06-20T00:31:01.000Z 238.39999389648 2023-06-20T00:31:02.000Z 238.60000610352 2023-06-20T00:31:03.000Z 238.80000305176 2023-06-20T00:31:04.000Z 238.80000305176 2023-06-20T00:31:05.000Z 239 2023-06-20T00:31:06.000Z 239 2023-06-20T00:31:07.000Z 239 2023-06-20T00:31:08.000Z 239 2023-06-20T00:31:09.000Z 239.19999694824 2023-06-20T00:31:10.000Z 239.19999694824 2023-06-20T00:31:11.000Z 239.19999694824 2023-06-20T00:31:12.000Z 239.19999694824 2023-06-20T00:31:13.000Z 239.19999694824 2023-06-20T00:31:14.000Z 239.19999694824 2023-06-20T00:31:15.000Z 239.39999389648 2023-06-20T00:31:16.000Z 239.39999389648 2023-06-20T00:31:17.000Z 239.39999389648 2023-06-20T00:31:18.000Z 239.39999389648 2023-06-20T00:31:19.000Z 239.39999389648 2023-06-20T00:31:20.000Z 239.60000610352 2023-06-20T00:31:21.000Z 239.60000610352 2023-06-20T00:31:22.000Z 239.60000610352 2023-06-20T00:31:23.000Z 239.60000610352 2023-06-20T00:31:24.000Z 239.60000610352 2023-06-20T00:31:25.000Z 239.60000610352 2023-06-20T00:31:26.000Z 239.60000610352 2023-06-20T00:31:27.000Z 239.60000610352 2023-06-20T00:31:28.000Z 239.80000305176 2023-06-20T00:31:29.000Z 239.80000305176 2023-06-20T00:31:30.000Z 239.60000610352 2023-06-20T00:31:31.000Z 239.60000610352 2023-06-20T00:31:32.000Z 239.60000610352 2023-06-20T00:31:33.000Z 239.60000610352 2023-06-20T00:31:34.000Z 239.60000610352 2023-06-20T00:31:35.000Z 239.60000610352 2023-06-20T00:31:36.000Z 239.60000610352 2023-06-20T00:31:37.000Z 239.60000610352 2023-06-20T00:31:38.000Z 239.60000610352 2023-06-20T00:31:39.000Z 239.39999389648 2023-06-20T00:31:40.000Z 239.39999389648 2023-06-20T00:31:41.000Z 239.39999389648 2023-06-20T00:31:42.000Z 239.19999694824 2023-06-20T00:31:43.000Z 239.19999694824 2023-06-20T00:31:44.000Z 239 2023-06-20T00:31:45.000Z 239 2023-06-20T00:31:46.000Z 238.80000305176 2023-06-20T00:31:47.000Z 238.60000610352 2023-06-20T00:31:48.000Z 238.60000610352 2023-06-20T00:31:49.000Z 238.39999389648 2023-06-20T00:31:50.000Z 238.39999389648 2023-06-20T00:31:51.000Z 238.39999389648 2023-06-20T00:31:52.000Z 238.39999389648 2023-06-20T00:31:53.000Z 238.39999389648 2023-06-20T00:31:54.000Z 238.19999694824 2023-06-20T00:31:55.000Z 238.19999694824 2023-06-20T00:31:56.000Z 238.19999694824 2023-06-20T00:31:57.000Z 238.19999694824 2023-06-20T00:31:58.000Z 238.19999694824 2023-06-20T00:31:59.000Z 238 2023-06-20T00:32:00.000Z 238 2023-06-20T00:32:01.000Z 238 2023-06-20T00:32:02.000Z 237.80000305176 2023-06-20T00:32:03.000Z 237.80000305176 2023-06-20T00:32:04.000Z 237.80000305176 2023-06-20T00:32:05.000Z 237.80000305176 2023-06-20T00:32:06.000Z 237.60000610352 2023-06-20T00:32:07.000Z 237.60000610352 2023-06-20T00:32:08.000Z 237.60000610352 2023-06-20T00:32:09.000Z 237.60000610352 2023-06-20T00:32:10.000Z 237.39999389648 2023-06-20T00:32:11.000Z 237.39999389648 2023-06-20T00:32:12.000Z 237.39999389648 2023-06-20T00:32:13.000Z 237.39999389648 2023-06-20T00:32:14.000Z 237.39999389648 2023-06-20T00:32:15.000Z 237.39999389648 2023-06-20T00:32:16.000Z 237.39999389648 2023-06-20T00:32:17.000Z 237.39999389648 2023-06-20T00:32:18.000Z 237.39999389648 2023-06-20T00:32:19.000Z 237.39999389648 2023-06-20T00:32:20.000Z 237.39999389648 2023-06-20T00:32:21.000Z 237.39999389648 2023-06-20T00:32:22.000Z 237.39999389648 2023-06-20T00:32:23.000Z 237.19999694824 2023-06-20T00:32:24.000Z 237.19999694824 2023-06-20T00:32:25.000Z 237.19999694824 2023-06-20T00:32:26.000Z 237.19999694824 2023-06-20T00:32:27.000Z 237.19999694824 2023-06-20T00:32:28.000Z 237.19999694824 2023-06-20T00:32:29.000Z 237.19999694824 2023-06-20T00:32:30.000Z 237.19999694824 2023-06-20T00:32:31.000Z 237.19999694824 2023-06-20T00:32:32.000Z 237 2023-06-20T00:32:33.000Z 237 2023-06-20T00:32:34.000Z 237 2023-06-20T00:32:35.000Z 237 2023-06-20T00:32:36.000Z 236.80000305176 2023-06-20T00:32:37.000Z 236.60000610352 2023-06-20T00:32:38.000Z 236.60000610352 2023-06-20T00:32:39.000Z 236.60000610352 2023-06-20T00:32:40.000Z 236.39999389648 2023-06-20T00:32:41.000Z 236.39999389648 2023-06-20T00:32:42.000Z 236.39999389648 2023-06-20T00:32:43.000Z 236.39999389648 2023-06-20T00:32:44.000Z 236.19999694824 2023-06-20T00:32:45.000Z 236.19999694824 2023-06-20T00:32:46.000Z 236.19999694824 2023-06-20T00:32:47.000Z 236.19999694824 2023-06-20T00:32:48.000Z 236.19999694824 2023-06-20T00:32:49.000Z 236 2023-06-20T00:32:50.000Z 236 2023-06-20T00:32:51.000Z 236 2023-06-20T00:32:52.000Z 236 2023-06-20T00:32:53.000Z 236 2023-06-20T00:32:54.000Z 236 2023-06-20T00:32:55.000Z 236 2023-06-20T00:32:56.000Z 236 2023-06-20T00:32:57.000Z 236 2023-06-20T00:32:58.000Z 236 2023-06-20T00:32:59.000Z 236 2023-06-20T00:33:00.000Z 235.80000305176 2023-06-20T00:33:01.000Z 235.80000305176 2023-06-20T00:33:02.000Z 235.80000305176 2023-06-20T00:33:03.000Z 235.80000305176 2023-06-20T00:33:04.000Z 235.60000610352 2023-06-20T00:33:05.000Z 235.60000610352 2023-06-20T00:33:06.000Z 235.39999389648 2023-06-20T00:33:07.000Z 235.39999389648 2023-06-20T00:33:08.000Z 235.39999389648 2023-06-20T00:33:09.000Z 235.39999389648 2023-06-20T00:33:10.000Z 235.19999694824 2023-06-20T00:33:11.000Z 235.19999694824 2023-06-20T00:33:12.000Z 235 2023-06-20T00:33:13.000Z 235 2023-06-20T00:33:14.000Z 234.80000305176 2023-06-20T00:33:15.000Z 234.80000305176 2023-06-20T00:33:16.000Z 234.80000305176 2023-06-20T00:33:17.000Z 234.60000610352 2023-06-20T00:33:18.000Z 234.60000610352 2023-06-20T00:33:19.000Z 234.60000610352 2023-06-20T00:33:20.000Z 234.60000610352 2023-06-20T00:33:21.000Z 234.60000610352 2023-06-20T00:33:22.000Z 234.39999389648 2023-06-20T00:33:23.000Z 234.39999389648 2023-06-20T00:33:24.000Z 234.39999389648 2023-06-20T00:33:25.000Z 234.39999389648 2023-06-20T00:33:26.000Z 234.39999389648 2023-06-20T00:33:27.000Z 234.39999389648 2023-06-20T00:33:28.000Z 234.39999389648 2023-06-20T00:33:29.000Z 234.39999389648 2023-06-20T00:33:30.000Z 234.39999389648 2023-06-20T00:33:31.000Z 234.39999389648 2023-06-20T00:33:32.000Z 234.39999389648 2023-06-20T00:33:33.000Z 234.39999389648 2023-06-20T00:33:34.000Z 234.39999389648 2023-06-20T00:33:35.000Z 234.39999389648 2023-06-20T00:33:36.000Z 234.39999389648 2023-06-20T00:33:37.000Z 234.39999389648 2023-06-20T00:33:38.000Z 234.39999389648 2023-06-20T00:33:39.000Z 234.39999389648 2023-06-20T00:33:40.000Z 234.39999389648 2023-06-20T00:33:41.000Z 234.39999389648 2023-06-20T00:33:42.000Z 234.19999694824 2023-06-20T00:33:43.000Z 234 2023-06-20T00:33:44.000Z 234 2023-06-20T00:33:45.000Z 234 2023-06-20T00:33:46.000Z 233.80000305176 2023-06-20T00:33:47.000Z 233.80000305176 2023-06-20T00:33:48.000Z 233.80000305176 2023-06-20T00:33:49.000Z 233.80000305176 2023-06-20T00:33:50.000Z 233.80000305176 2023-06-20T00:33:51.000Z 233.80000305176 2023-06-20T00:33:52.000Z 233.80000305176 2023-06-20T00:33:53.000Z 233.80000305176 2023-06-20T00:33:54.000Z 233.80000305176 2023-06-20T00:33:55.000Z 233.80000305176 2023-06-20T00:33:56.000Z 233.60000610352 2023-06-20T00:33:57.000Z 233.60000610352 2023-06-20T00:33:58.000Z 233.60000610352 2023-06-20T00:33:59.000Z 233.39999389648 2023-06-20T00:34:00.000Z 233.39999389648 2023-06-20T00:34:01.000Z 233.19999694824 2023-06-20T00:34:02.000Z 233.19999694824 2023-06-20T00:34:03.000Z 233.19999694824 2023-06-20T00:34:04.000Z 233.19999694824 2023-06-20T00:34:05.000Z 233.19999694824 2023-06-20T00:34:06.000Z 233.19999694824 2023-06-20T00:34:07.000Z 233.19999694824 2023-06-20T00:34:08.000Z 233.19999694824 2023-06-20T00:34:09.000Z 233.19999694824 2023-06-20T00:34:10.000Z 233.19999694824 2023-06-20T00:34:11.000Z 233.19999694824 2023-06-20T00:34:12.000Z 233.19999694824 2023-06-20T00:34:13.000Z 233.19999694824 2023-06-20T00:34:14.000Z 233.19999694824 2023-06-20T00:34:15.000Z 233.19999694824 2023-06-20T00:34:16.000Z 233.19999694824 2023-06-20T00:34:17.000Z 233.19999694824 2023-06-20T00:34:18.000Z 233.19999694824 2023-06-20T00:34:19.000Z 233.39999389648 2023-06-20T00:34:20.000Z 233.39999389648 2023-06-20T00:34:21.000Z 233.39999389648 2023-06-20T00:34:22.000Z 233.39999389648 2023-06-20T00:34:23.000Z 233.39999389648 2023-06-20T00:34:24.000Z 233.60000610352 2023-06-20T00:34:25.000Z 233.60000610352 2023-06-20T00:34:26.000Z 233.60000610352 2023-06-20T00:34:27.000Z 233.60000610352 2023-06-20T00:34:28.000Z 233.60000610352 2023-06-20T00:34:29.000Z 233.60000610352 2023-06-20T00:34:30.000Z 233.60000610352 2023-06-20T00:34:31.000Z 233.80000305176 2023-06-20T00:34:32.000Z 234 2023-06-20T00:34:33.000Z 234 2023-06-20T00:34:34.000Z 234.19999694824 2023-06-20T00:34:35.000Z 234.19999694824 2023-06-20T00:34:36.000Z 234.39999389648 2023-06-20T00:34:37.000Z 234.39999389648 2023-06-20T00:34:38.000Z 234.60000610352 2023-06-20T00:34:39.000Z 234.60000610352 2023-06-20T00:34:40.000Z 234.80000305176 2023-06-20T00:34:41.000Z 235 2023-06-20T00:34:42.000Z 235.19999694824 2023-06-20T00:34:43.000Z 235.19999694824 2023-06-20T00:34:44.000Z 235.39999389648 2023-06-20T00:34:45.000Z 235.39999389648 2023-06-20T00:34:46.000Z 235.39999389648 2023-06-20T00:34:47.000Z 235.60000610352 2023-06-20T00:34:48.000Z 235.60000610352 2023-06-20T00:34:49.000Z 235.60000610352 2023-06-20T00:34:50.000Z 235.60000610352 2023-06-20T00:34:51.000Z 235.80000305176 2023-06-20T00:34:52.000Z 235.80000305176 2023-06-20T00:34:53.000Z 236 2023-06-20T00:34:54.000Z 236 2023-06-20T00:34:55.000Z 236 2023-06-20T00:34:56.000Z 236 2023-06-20T00:34:57.000Z 236 2023-06-20T00:34:58.000Z 236.19999694824 2023-06-20T00:34:59.000Z 236.19999694824 2023-06-20T00:35:00.000Z 236.19999694824 2023-06-20T00:35:01.000Z 236.19999694824 2023-06-20T00:35:02.000Z 236.19999694824 2023-06-20T00:35:03.000Z 236.39999389648 2023-06-20T00:35:04.000Z 236.39999389648 2023-06-20T00:35:05.000Z 236.39999389648 2023-06-20T00:35:06.000Z 236.39999389648 2023-06-20T00:35:07.000Z 236.39999389648 2023-06-20T00:35:08.000Z 236.39999389648 2023-06-20T00:35:09.000Z 236.39999389648 2023-06-20T00:35:10.000Z 236.60000610352 2023-06-20T00:35:11.000Z 236.60000610352 2023-06-20T00:35:12.000Z 236.60000610352 2023-06-20T00:35:13.000Z 236.80000305176 2023-06-20T00:35:14.000Z 237 2023-06-20T00:35:15.000Z 236.80000305176 2023-06-20T00:35:16.000Z 237.19999694824 2023-06-20T00:35:17.000Z 237 2023-06-20T00:35:18.000Z 237 2023-06-20T00:35:19.000Z 237 2023-06-20T00:35:20.000Z 237.19999694824 2023-06-20T00:35:21.000Z 237.19999694824 2023-06-20T00:35:22.000Z 237.19999694824 2023-06-20T00:35:23.000Z 237.39999389648 2023-06-20T00:35:24.000Z 237.39999389648 2023-06-20T00:35:25.000Z 237.39999389648 2023-06-20T00:35:26.000Z 237.39999389648 2023-06-20T00:35:27.000Z 237.39999389648 2023-06-20T00:35:28.000Z 237.60000610352 2023-06-20T00:35:29.000Z 237.60000610352 2023-06-20T00:35:30.000Z 237.60000610352 2023-06-20T00:35:31.000Z 237.60000610352 2023-06-20T00:35:32.000Z 237.60000610352 2023-06-20T00:35:33.000Z 237.60000610352 2023-06-20T00:35:34.000Z 237.60000610352 2023-06-20T00:35:35.000Z 237.60000610352 2023-06-20T00:35:36.000Z 237.60000610352 2023-06-20T00:35:37.000Z 237.80000305176 2023-06-20T00:35:38.000Z 237.80000305176 2023-06-20T00:35:39.000Z 237.80000305176 2023-06-20T00:35:40.000Z 237.80000305176 2023-06-20T00:35:41.000Z 237.80000305176 2023-06-20T00:35:42.000Z 238 2023-06-20T00:35:43.000Z 238 2023-06-20T00:35:44.000Z 238 2023-06-20T00:35:45.000Z 238 2023-06-20T00:35:46.000Z 238.19999694824 2023-06-20T00:35:47.000Z 238.19999694824 2023-06-20T00:35:48.000Z 238.39999389648 2023-06-20T00:35:49.000Z 238.39999389648 2023-06-20T00:35:50.000Z 238.60000610352 2023-06-20T00:35:51.000Z 238.60000610352 2023-06-20T00:35:52.000Z 238.60000610352 2023-06-20T00:35:53.000Z 238.60000610352 2023-06-20T00:35:54.000Z 238.60000610352 2023-06-20T00:35:55.000Z 238.80000305176 2023-06-20T00:35:56.000Z 238.80000305176 2023-06-20T00:35:57.000Z 238.80000305176 2023-06-20T00:35:58.000Z 239 2023-06-20T00:35:59.000Z 239 2023-06-20T00:36:00.000Z 239 2023-06-20T00:36:01.000Z 239.19999694824 2023-06-20T00:36:02.000Z 239.19999694824 2023-06-20T00:36:03.000Z 239.39999389648 2023-06-20T00:36:04.000Z 239.39999389648 2023-06-20T00:36:05.000Z 239.39999389648 2023-06-20T00:36:06.000Z 239.60000610352 2023-06-20T00:36:07.000Z 239.60000610352 2023-06-20T00:36:08.000Z 239.60000610352 2023-06-20T00:36:09.000Z 239.60000610352 2023-06-20T00:36:10.000Z 239.80000305176 2023-06-20T00:36:11.000Z 239.80000305176 2023-06-20T00:36:12.000Z 240 2023-06-20T00:36:13.000Z 240 2023-06-20T00:36:14.000Z 240 2023-06-20T00:36:15.000Z 240.19999694824 2023-06-20T00:36:16.000Z 240.19999694824 2023-06-20T00:36:17.000Z 240.19999694824 2023-06-20T00:36:18.000Z 240.19999694824 2023-06-20T00:36:19.000Z 240.19999694824 2023-06-20T00:36:20.000Z 240.19999694824 2023-06-20T00:36:21.000Z 240.19999694824 2023-06-20T00:36:22.000Z 240.19999694824 2023-06-20T00:36:23.000Z 240.19999694824 2023-06-20T00:36:24.000Z 240.39999389648 2023-06-20T00:36:25.000Z 240.39999389648 2023-06-20T00:36:26.000Z 240.39999389648 2023-06-20T00:36:27.000Z 240.60000610352 2023-06-20T00:36:28.000Z 240.60000610352 2023-06-20T00:36:29.000Z 240.80000305176 2023-06-20T00:36:30.000Z 240.80000305176 2023-06-20T00:36:31.000Z 241 2023-06-20T00:36:32.000Z 241.39999389648 2023-06-20T00:36:33.000Z 241.60000610352 2023-06-20T00:36:34.000Z 241.80000305176 2023-06-20T00:36:35.000Z 241.80000305176 2023-06-20T00:36:36.000Z 241.80000305176 2023-06-20T00:36:37.000Z 241.80000305176 2023-06-20T00:36:38.000Z 242 2023-06-20T00:36:39.000Z 242 2023-06-20T00:36:40.000Z 242 2023-06-20T00:36:41.000Z 242 2023-06-20T00:36:42.000Z 242 2023-06-20T00:36:43.000Z 242 2023-06-20T00:36:44.000Z 242 2023-06-20T00:36:45.000Z 241.80000305176 2023-06-20T00:36:46.000Z 241.80000305176 2023-06-20T00:36:47.000Z 241.80000305176 2023-06-20T00:36:48.000Z 241.80000305176 2023-06-20T00:36:49.000Z 241.80000305176 2023-06-20T00:36:50.000Z 241.80000305176 2023-06-20T00:36:51.000Z 241.80000305176 2023-06-20T00:36:52.000Z 241.80000305176 2023-06-20T00:36:53.000Z 241.80000305176 2023-06-20T00:36:54.000Z 241.80000305176 2023-06-20T00:36:55.000Z 241.80000305176 2023-06-20T00:36:56.000Z 241.80000305176 2023-06-20T00:36:57.000Z 241.80000305176 2023-06-20T00:36:58.000Z 241.80000305176 2023-06-20T00:36:59.000Z 241.80000305176 2023-06-20T00:37:00.000Z 241.80000305176 2023-06-20T00:37:01.000Z 241.80000305176 2023-06-20T00:37:02.000Z 241.80000305176 2023-06-20T00:37:03.000Z 241.80000305176 2023-06-20T00:37:04.000Z 241.80000305176 2023-06-20T00:37:05.000Z 241.80000305176 2023-06-20T00:37:06.000Z 241.80000305176 2023-06-20T00:37:07.000Z 241.80000305176 2023-06-20T00:37:08.000Z 241.80000305176 2023-06-20T00:37:09.000Z 241.80000305176 2023-06-20T00:37:10.000Z 242 2023-06-20T00:37:11.000Z 242 2023-06-20T00:37:12.000Z 242 2023-06-20T00:37:13.000Z 242.19999694824 2023-06-20T00:37:14.000Z 242.19999694824 2023-06-20T00:37:15.000Z 242.19999694824 2023-06-20T00:37:16.000Z 242.19999694824 2023-06-20T00:37:17.000Z 242.19999694824 2023-06-20T00:37:18.000Z 242.19999694824 2023-06-20T00:37:19.000Z 242.19999694824 2023-06-20T00:37:20.000Z 242.19999694824 2023-06-20T00:37:21.000Z 242.19999694824 2023-06-20T00:37:22.000Z 242.19999694824 2023-06-20T00:37:23.000Z 242.19999694824 2023-06-20T00:37:24.000Z 242.19999694824 2023-06-20T00:37:25.000Z 242.19999694824 2023-06-20T00:37:26.000Z 242.19999694824 2023-06-20T00:37:27.000Z 242.19999694824 2023-06-20T00:37:28.000Z 242.39999389648 2023-06-20T00:37:29.000Z 242.39999389648 2023-06-20T00:37:30.000Z 242.39999389648 2023-06-20T00:37:31.000Z 242.39999389648 2023-06-20T00:37:32.000Z 242.39999389648 2023-06-20T00:37:33.000Z 242.39999389648 2023-06-20T00:37:34.000Z 242.60000610352 2023-06-20T00:37:35.000Z 242.60000610352 2023-06-20T00:37:36.000Z 242.60000610352 2023-06-20T00:37:37.000Z 242.60000610352 2023-06-20T00:37:38.000Z 242.60000610352 2023-06-20T00:37:39.000Z 242.60000610352 2023-06-20T00:37:40.000Z 242.80000305176 2023-06-20T00:37:41.000Z 242.80000305176 2023-06-20T00:37:42.000Z 242.80000305176 2023-06-20T00:37:43.000Z 242.80000305176 2023-06-20T00:37:44.000Z 242.80000305176 2023-06-20T00:37:45.000Z 243 2023-06-20T00:37:46.000Z 243 2023-06-20T00:37:47.000Z 243 2023-06-20T00:37:48.000Z 243 2023-06-20T00:37:49.000Z 243 2023-06-20T00:37:50.000Z 243 2023-06-20T00:37:51.000Z 243 2023-06-20T00:37:52.000Z 243.19999694824 2023-06-20T00:37:53.000Z 243.19999694824 2023-06-20T00:37:54.000Z 243.19999694824 2023-06-20T00:37:55.000Z 243.19999694824 2023-06-20T00:37:56.000Z 243.19999694824 2023-06-20T00:37:57.000Z 243.19999694824 2023-06-20T00:37:58.000Z 243.19999694824 2023-06-20T00:37:59.000Z 243.19999694824 2023-06-20T00:38:00.000Z 243.19999694824 2023-06-20T00:38:01.000Z 243.19999694824 2023-06-20T00:38:02.000Z 243.39999389648 2023-06-20T00:38:03.000Z 243.39999389648 2023-06-20T00:38:04.000Z 243.39999389648 2023-06-20T00:38:05.000Z 243.39999389648 2023-06-20T00:38:06.000Z 243.39999389648 2023-06-20T00:38:07.000Z 243.60000610352 2023-06-20T00:38:08.000Z 243.60000610352 2023-06-20T00:38:09.000Z 243.80000305176 2023-06-20T00:38:10.000Z 244 2023-06-20T00:38:11.000Z 244.19999694824 2023-06-20T00:38:12.000Z 244.39999389648 2023-06-20T00:38:13.000Z 244.39999389648 2023-06-20T00:38:14.000Z 244.60000610352 2023-06-20T00:38:15.000Z 244.80000305176 2023-06-20T00:38:16.000Z 245 2023-06-20T00:38:17.000Z 245.19999694824 2023-06-20T00:38:18.000Z 245.19999694824 2023-06-20T00:38:19.000Z 245.60000610352 2023-06-20T00:38:20.000Z 245.80000305176 2023-06-20T00:38:21.000Z 246 2023-06-20T00:38:22.000Z 246.19999694824 2023-06-20T00:38:23.000Z 246.60000610352 2023-06-20T00:38:24.000Z 247 2023-06-20T00:38:25.000Z 247.19999694824 2023-06-20T00:38:26.000Z 247.39999389648 2023-06-20T00:38:27.000Z 247.39999389648 2023-06-20T00:38:28.000Z 247.39999389648 2023-06-20T00:38:29.000Z 247.60000610352 2023-06-20T00:38:30.000Z 247.80000305176 2023-06-20T00:38:31.000Z 248 2023-06-20T00:38:32.000Z 248.19999694824 2023-06-20T00:38:33.000Z 248.60000610352 2023-06-20T00:38:34.000Z 248.80000305176 2023-06-20T00:38:35.000Z 249 2023-06-20T00:38:36.000Z 249.19999694824 2023-06-20T00:38:37.000Z 249.39999389648 2023-06-20T00:38:38.000Z 249.60000610352 2023-06-20T00:38:39.000Z 249.60000610352 2023-06-20T00:38:40.000Z 249.80000305176 2023-06-20T00:38:41.000Z 249.80000305176 2023-06-20T00:38:42.000Z 250 2023-06-20T00:38:43.000Z 250.19999694824 2023-06-20T00:38:44.000Z 250.39999389648 2023-06-20T00:38:45.000Z 250.60000610352 2023-06-20T00:38:46.000Z 250.80000305176 2023-06-20T00:38:47.000Z 251 2023-06-20T00:38:48.000Z 251.19999694824 2023-06-20T00:38:49.000Z 251.39999389648 2023-06-20T00:38:50.000Z 251.60000610352 2023-06-20T00:38:51.000Z 251.80000305176 2023-06-20T00:38:52.000Z 252 2023-06-20T00:38:53.000Z 252.19999694824 2023-06-20T00:38:54.000Z 252.39999389648 2023-06-20T00:38:55.000Z 252.60000610352 2023-06-20T00:38:56.000Z 252.80000305176 2023-06-20T00:38:57.000Z 253 2023-06-20T00:38:58.000Z 253 2023-06-20T00:38:59.000Z 253.19999694824 2023-06-20T00:39:00.000Z 253.19999694824 2023-06-20T00:39:01.000Z 253.39999389648 2023-06-20T00:39:02.000Z 253.60000610352 2023-06-20T00:39:03.000Z 253.80000305176 2023-06-20T00:39:04.000Z 254 2023-06-20T00:39:05.000Z 254 2023-06-20T00:39:06.000Z 254 2023-06-20T00:39:07.000Z 254 2023-06-20T00:39:08.000Z 254.19999694824 2023-06-20T00:39:09.000Z 254.39999389648 2023-06-20T00:39:10.000Z 254.60000610352 2023-06-20T00:39:11.000Z 254.80000305176 2023-06-20T00:39:12.000Z 255 2023-06-20T00:39:13.000Z 255 2023-06-20T00:39:14.000Z 255.19999694824 2023-06-20T00:39:15.000Z 255.39999389648 2023-06-20T00:39:16.000Z 255.60000610352 2023-06-20T00:39:17.000Z 255.80000305176 2023-06-20T00:39:18.000Z 256 2023-06-20T00:39:19.000Z 256 2023-06-20T00:39:20.000Z 256.20001220703 2023-06-20T00:39:21.000Z 256.39999389648 2023-06-20T00:39:22.000Z 256.60000610352 2023-06-20T00:39:23.000Z 256.79998779297 2023-06-20T00:39:24.000Z 256.79998779297 2023-06-20T00:39:25.000Z 257 2023-06-20T00:39:26.000Z 257.20001220703 2023-06-20T00:39:27.000Z 257.39999389648 2023-06-20T00:39:28.000Z 257.39999389648 2023-06-20T00:39:29.000Z 257.60000610352 2023-06-20T00:39:30.000Z 257.79998779297 2023-06-20T00:39:31.000Z 257.79998779297 2023-06-20T00:39:32.000Z 258 2023-06-20T00:39:33.000Z 258.20001220703 2023-06-20T00:39:34.000Z 258.20001220703 2023-06-20T00:39:35.000Z 258.20001220703 2023-06-20T00:39:36.000Z 258.20001220703 2023-06-20T00:39:37.000Z 258.60000610352 2023-06-20T00:39:38.000Z 258.79998779297 2023-06-20T00:39:39.000Z 258.79998779297 2023-06-20T00:39:40.000Z 258.79998779297 2023-06-20T00:39:41.000Z 259 2023-06-20T00:39:42.000Z 259.20001220703 2023-06-20T00:39:43.000Z 259.20001220703 2023-06-20T00:39:44.000Z 259.39999389648 2023-06-20T00:39:45.000Z 259.60000610352 2023-06-20T00:39:46.000Z 259.79998779297 2023-06-20T00:39:47.000Z 260 2023-06-20T00:39:48.000Z 260.20001220703 2023-06-20T00:39:49.000Z 260.39999389648 2023-06-20T00:39:50.000Z 260.60000610352 2023-06-20T00:39:51.000Z 260.79998779297 2023-06-20T00:39:52.000Z 260.79998779297 2023-06-20T00:39:53.000Z 261 2023-06-20T00:39:54.000Z 261 2023-06-20T00:39:55.000Z 261.20001220703 2023-06-20T00:39:56.000Z 261.20001220703 2023-06-20T00:39:57.000Z 261.39999389648 2023-06-20T00:39:58.000Z 261.60000610352 2023-06-20T00:39:59.000Z 261.79998779297 2023-06-20T00:40:00.000Z 261.79998779297 2023-06-20T00:40:01.000Z 262 2023-06-20T00:40:02.000Z 262.20001220703 2023-06-20T00:40:03.000Z 262.20001220703 2023-06-20T00:40:04.000Z 262.39999389648 2023-06-20T00:40:05.000Z 262.60000610352 2023-06-20T00:40:06.000Z 262.79998779297 2023-06-20T00:40:07.000Z 263 2023-06-20T00:40:08.000Z 263 2023-06-20T00:40:09.000Z 263.20001220703 2023-06-20T00:40:10.000Z 263.20001220703 2023-06-20T00:40:11.000Z 263.39999389648 2023-06-20T00:40:12.000Z 263.60000610352 2023-06-20T00:40:13.000Z 263.60000610352 2023-06-20T00:40:14.000Z 263.79998779297 2023-06-20T00:40:15.000Z 263.79998779297 2023-06-20T00:40:16.000Z 263.79998779297 2023-06-20T00:40:17.000Z 264 2023-06-20T00:40:18.000Z 264 2023-06-20T00:40:19.000Z 264.20001220703 2023-06-20T00:40:20.000Z 264.39999389648 2023-06-20T00:40:21.000Z 264.60000610352 2023-06-20T00:40:22.000Z 264.79998779297 2023-06-20T00:40:23.000Z 265 2023-06-20T00:40:24.000Z 265.20001220703 2023-06-20T00:40:25.000Z 265.20001220703 2023-06-20T00:40:26.000Z 265.39999389648 2023-06-20T00:40:27.000Z 265.60000610352 2023-06-20T00:40:28.000Z 265.60000610352 2023-06-20T00:40:29.000Z 265.79998779297 2023-06-20T00:40:30.000Z 265.79998779297 2023-06-20T00:40:31.000Z 266 2023-06-20T00:40:32.000Z 266 2023-06-20T00:40:33.000Z 266 2023-06-20T00:40:34.000Z 266 2023-06-20T00:40:35.000Z 266 2023-06-20T00:40:36.000Z 266 2023-06-20T00:40:37.000Z 266.39999389648 2023-06-20T00:40:38.000Z 266.39999389648 2023-06-20T00:40:39.000Z 266.39999389648 2023-06-20T00:40:40.000Z 266.60000610352 2023-06-20T00:40:41.000Z 266.79998779297 2023-06-20T00:40:42.000Z 266.79998779297 2023-06-20T00:40:43.000Z 267 2023-06-20T00:40:44.000Z 267 2023-06-20T00:40:45.000Z 267.20001220703 2023-06-20T00:40:46.000Z 267.20001220703 2023-06-20T00:40:47.000Z 267.20001220703 2023-06-20T00:40:48.000Z 267.39999389648 2023-06-20T00:40:49.000Z 267.60000610352 2023-06-20T00:40:50.000Z 267.60000610352 2023-06-20T00:40:51.000Z 267.79998779297 2023-06-20T00:40:52.000Z 268 2023-06-20T00:40:53.000Z 268 2023-06-20T00:40:54.000Z 268.20001220703 2023-06-20T00:40:55.000Z 268.20001220703 2023-06-20T00:40:56.000Z 268.39999389648 2023-06-20T00:40:57.000Z 268.39999389648 2023-06-20T00:40:58.000Z 268.39999389648 2023-06-20T00:40:59.000Z 268.60000610352 2023-06-20T00:41:00.000Z 268.60000610352 2023-06-20T00:41:01.000Z 268.60000610352 2023-06-20T00:41:02.000Z 268.60000610352 2023-06-20T00:41:03.000Z 268.60000610352 2023-06-20T00:41:04.000Z 268.79998779297 2023-06-20T00:41:05.000Z 268.79998779297 2023-06-20T00:41:06.000Z 268.79998779297 2023-06-20T00:41:07.000Z 268.79998779297 2023-06-20T00:41:08.000Z 268.79998779297 2023-06-20T00:41:09.000Z 268.79998779297 2023-06-20T00:41:10.000Z 268.79998779297 2023-06-20T00:41:11.000Z 268.79998779297 2023-06-20T00:41:12.000Z 268.79998779297 2023-06-20T00:41:13.000Z 268.79998779297 2023-06-20T00:41:14.000Z 268.79998779297 2023-06-20T00:41:15.000Z 268.79998779297 2023-06-20T00:41:16.000Z 268.79998779297 2023-06-20T00:41:17.000Z 268.79998779297 2023-06-20T00:41:18.000Z 268.79998779297 2023-06-20T00:41:19.000Z 268.79998779297 2023-06-20T00:41:20.000Z 268.60000610352 2023-06-20T00:41:21.000Z 268.60000610352 2023-06-20T00:41:22.000Z 268.39999389648 2023-06-20T00:41:23.000Z 268.39999389648 2023-06-20T00:41:24.000Z 268.39999389648 2023-06-20T00:41:25.000Z 268.20001220703 2023-06-20T00:41:26.000Z 268.20001220703 2023-06-20T00:41:27.000Z 268.20001220703 2023-06-20T00:41:28.000Z 268.20001220703 2023-06-20T00:41:29.000Z 268 2023-06-20T00:41:30.000Z 268 2023-06-20T00:41:31.000Z 268 2023-06-20T00:41:32.000Z 268 2023-06-20T00:41:33.000Z 267.79998779297 2023-06-20T00:41:34.000Z 267.79998779297 2023-06-20T00:41:35.000Z 267.60000610352 2023-06-20T00:41:36.000Z 267.39999389648 2023-06-20T00:41:37.000Z 267.20001220703 2023-06-20T00:41:38.000Z 267.20001220703 2023-06-20T00:41:39.000Z 267 2023-06-20T00:41:40.000Z 267 2023-06-20T00:41:41.000Z 267 2023-06-20T00:41:42.000Z 266.79998779297 2023-06-20T00:41:43.000Z 266.79998779297 2023-06-20T00:41:44.000Z 266.79998779297 2023-06-20T00:41:45.000Z 266.79998779297 2023-06-20T00:41:46.000Z 266.60000610352 2023-06-20T00:41:47.000Z 266.60000610352 2023-06-20T00:41:48.000Z 266.39999389648 2023-06-20T00:41:49.000Z 266.39999389648 2023-06-20T00:41:50.000Z 266.39999389648 2023-06-20T00:41:51.000Z 266.39999389648 2023-06-20T00:41:52.000Z 266.20001220703 2023-06-20T00:41:53.000Z 266.20001220703 2023-06-20T00:41:54.000Z 266 2023-06-20T00:41:55.000Z 266 2023-06-20T00:41:56.000Z 265.79998779297 2023-06-20T00:41:57.000Z 265.60000610352 2023-06-20T00:41:58.000Z 265.60000610352 2023-06-20T00:41:59.000Z 265.60000610352 2023-06-20T00:42:00.000Z 265.39999389648 2023-06-20T00:42:01.000Z 265.20001220703 2023-06-20T00:42:02.000Z 265.20001220703 2023-06-20T00:42:03.000Z 265 2023-06-20T00:42:04.000Z 264.79998779297 2023-06-20T00:42:05.000Z 264.60000610352 2023-06-20T00:42:06.000Z 264.39999389648 2023-06-20T00:42:07.000Z 264.20001220703 2023-06-20T00:42:08.000Z 264.20001220703 2023-06-20T00:42:09.000Z 264.20001220703 2023-06-20T00:42:10.000Z 264.20001220703 2023-06-20T00:42:11.000Z 264 2023-06-20T00:42:12.000Z 264 2023-06-20T00:42:13.000Z 264 2023-06-20T00:42:14.000Z 264 2023-06-20T00:42:15.000Z 264 2023-06-20T00:42:16.000Z 264 2023-06-20T00:42:17.000Z 263.79998779297 2023-06-20T00:42:18.000Z 263.79998779297 2023-06-20T00:42:19.000Z 263.60000610352 2023-06-20T00:42:20.000Z 263.60000610352 2023-06-20T00:42:21.000Z 263.39999389648 2023-06-20T00:42:22.000Z 263.39999389648 2023-06-20T00:42:23.000Z 263.39999389648 2023-06-20T00:42:24.000Z 263.39999389648 2023-06-20T00:42:25.000Z 263.39999389648 2023-06-20T00:42:26.000Z 263.20001220703 2023-06-20T00:42:27.000Z 263 2023-06-20T00:42:28.000Z 262.79998779297 2023-06-20T00:42:29.000Z 262.79998779297 2023-06-20T00:42:30.000Z 262.79998779297 2023-06-20T00:42:31.000Z 262.60000610352 2023-06-20T00:42:32.000Z 262.39999389648 2023-06-20T00:42:33.000Z 262.39999389648 2023-06-20T00:42:34.000Z 262.20001220703 2023-06-20T00:42:35.000Z 262 2023-06-20T00:42:36.000Z 262 2023-06-20T00:42:37.000Z 261.79998779297 2023-06-20T00:42:38.000Z 261.60000610352 2023-06-20T00:42:39.000Z 261.60000610352 2023-06-20T00:42:40.000Z 261.39999389648 2023-06-20T00:42:41.000Z 261.39999389648 2023-06-20T00:42:42.000Z 261.39999389648 2023-06-20T00:42:43.000Z 261.20001220703 2023-06-20T00:42:44.000Z 261.20001220703 2023-06-20T00:42:45.000Z 261.20001220703 2023-06-20T00:42:46.000Z 261.20001220703 2023-06-20T00:42:47.000Z 261 2023-06-20T00:42:48.000Z 261 2023-06-20T00:42:49.000Z 261 2023-06-20T00:42:50.000Z 260.79998779297 2023-06-20T00:42:51.000Z 260.79998779297 2023-06-20T00:42:52.000Z 260.79998779297 2023-06-20T00:42:53.000Z 260.60000610352 2023-06-20T00:42:54.000Z 260.60000610352 2023-06-20T00:42:55.000Z 260.60000610352 2023-06-20T00:42:56.000Z 260.60000610352 2023-06-20T00:42:57.000Z 260.60000610352 2023-06-20T00:42:58.000Z 260.79998779297 2023-06-20T00:42:59.000Z 260.79998779297 2023-06-20T00:43:00.000Z 260.79998779297 2023-06-20T00:43:01.000Z 261 2023-06-20T00:43:02.000Z 261 2023-06-20T00:43:03.000Z 261 2023-06-20T00:43:04.000Z 261.20001220703 2023-06-20T00:43:05.000Z 261.39999389648 2023-06-20T00:43:06.000Z 261.79998779297 2023-06-20T00:43:07.000Z 262 2023-06-20T00:43:08.000Z 262 2023-06-20T00:43:09.000Z 262 2023-06-20T00:43:10.000Z 262.20001220703 2023-06-20T00:43:11.000Z 262.20001220703 2023-06-20T00:43:12.000Z 262.20001220703 2023-06-20T00:43:13.000Z 262.20001220703 2023-06-20T00:43:14.000Z 262.39999389648 2023-06-20T00:43:15.000Z 262.39999389648 2023-06-20T00:43:16.000Z 262.39999389648 2023-06-20T00:43:17.000Z 262.39999389648 2023-06-20T00:43:18.000Z 262.39999389648 2023-06-20T00:43:19.000Z 262.39999389648 2023-06-20T00:43:20.000Z 262.39999389648 2023-06-20T00:43:21.000Z 262.39999389648 2023-06-20T00:43:22.000Z 262.39999389648 2023-06-20T00:43:23.000Z 262.39999389648 2023-06-20T00:43:24.000Z 262.39999389648 2023-06-20T00:43:25.000Z 262.39999389648 2023-06-20T00:43:26.000Z 262.39999389648 2023-06-20T00:43:27.000Z 262.39999389648 2023-06-20T00:43:28.000Z 262.39999389648 2023-06-20T00:43:29.000Z 262.39999389648 2023-06-20T00:43:30.000Z 262.60000610352 2023-06-20T00:43:31.000Z 262.60000610352 2023-06-20T00:43:32.000Z 262.60000610352 2023-06-20T00:43:33.000Z 262.60000610352 2023-06-20T00:43:34.000Z 262.79998779297 2023-06-20T00:43:35.000Z 262.79998779297 2023-06-20T00:43:36.000Z 262.79998779297 2023-06-20T00:43:37.000Z 263 2023-06-20T00:43:38.000Z 263 2023-06-20T00:43:39.000Z 263 2023-06-20T00:43:40.000Z 263 2023-06-20T00:43:41.000Z 263 2023-06-20T00:43:42.000Z 263 2023-06-20T00:43:43.000Z 263 2023-06-20T00:43:44.000Z 263.20001220703 2023-06-20T00:43:45.000Z 263.20001220703 2023-06-20T00:43:46.000Z 263.20001220703 2023-06-20T00:43:47.000Z 263.20001220703 2023-06-20T00:43:48.000Z 263.20001220703 2023-06-20T00:43:49.000Z 263.39999389648 2023-06-20T00:43:50.000Z 263.39999389648 2023-06-20T00:43:51.000Z 263.39999389648 2023-06-20T00:43:52.000Z 263.39999389648 2023-06-20T00:43:53.000Z 263.39999389648 2023-06-20T00:43:54.000Z 263.39999389648 2023-06-20T00:43:55.000Z 263.39999389648 2023-06-20T00:43:56.000Z 263.39999389648 2023-06-20T00:43:57.000Z 263.39999389648 2023-06-20T00:43:58.000Z 263.39999389648 2023-06-20T00:43:59.000Z 263.39999389648 2023-06-20T00:44:00.000Z 263.60000610352 2023-06-20T00:44:01.000Z 263.60000610352 2023-06-20T00:44:02.000Z 263.60000610352 2023-06-20T00:44:03.000Z 263.60000610352 2023-06-20T00:44:04.000Z 263.60000610352 2023-06-20T00:44:05.000Z 263.60000610352 2023-06-20T00:44:06.000Z 263.60000610352 2023-06-20T00:44:07.000Z 263.79998779297 2023-06-20T00:44:08.000Z 263.79998779297 2023-06-20T00:44:09.000Z 263.79998779297 2023-06-20T00:44:10.000Z 263.79998779297 2023-06-20T00:44:11.000Z 263.60000610352 2023-06-20T00:44:12.000Z 263.79998779297 2023-06-20T00:44:13.000Z 263.79998779297 2023-06-20T00:44:14.000Z 263.79998779297 2023-06-20T00:44:15.000Z 263.79998779297 2023-06-20T00:44:16.000Z 264 2023-06-20T00:44:17.000Z 264 2023-06-20T00:44:18.000Z 264 2023-06-20T00:44:19.000Z 264 2023-06-20T00:44:20.000Z 264 2023-06-20T00:44:21.000Z 264 2023-06-20T00:44:22.000Z 264.20001220703 2023-06-20T00:44:23.000Z 264.20001220703 2023-06-20T00:44:24.000Z 264.20001220703 2023-06-20T00:44:25.000Z 264.20001220703 2023-06-20T00:44:26.000Z 264.20001220703 2023-06-20T00:44:27.000Z 264.20001220703 2023-06-20T00:44:28.000Z 264.20001220703 2023-06-20T00:44:29.000Z 264.20001220703 2023-06-20T00:44:30.000Z 264.20001220703 2023-06-20T00:44:31.000Z 264.39999389648 2023-06-20T00:44:32.000Z 264.39999389648 2023-06-20T00:44:33.000Z 264.39999389648 2023-06-20T00:44:34.000Z 264.39999389648 2023-06-20T00:44:35.000Z 264.39999389648 2023-06-20T00:44:36.000Z 264.60000610352 2023-06-20T00:44:37.000Z 264.60000610352 2023-06-20T00:44:38.000Z 264.60000610352 2023-06-20T00:44:39.000Z 264.60000610352 2023-06-20T00:44:40.000Z 264.79998779297 2023-06-20T00:44:41.000Z 264.79998779297 2023-06-20T00:44:42.000Z 264.79998779297 2023-06-20T00:44:43.000Z 264.79998779297 2023-06-20T00:44:44.000Z 264.79998779297 2023-06-20T00:44:45.000Z 265 2023-06-20T00:44:46.000Z 265.20001220703 2023-06-20T00:44:47.000Z 265.20001220703 2023-06-20T00:44:48.000Z 265.20001220703 2023-06-20T00:44:49.000Z 265.20001220703 2023-06-20T00:44:50.000Z 265.39999389648 2023-06-20T00:44:51.000Z 265.39999389648 2023-06-20T00:44:52.000Z 265.39999389648 2023-06-20T00:44:53.000Z 265.39999389648 2023-06-20T00:44:54.000Z 265.39999389648 2023-06-20T00:44:55.000Z 265.39999389648 2023-06-20T00:44:56.000Z 265.60000610352 2023-06-20T00:44:57.000Z 265.60000610352 2023-06-20T00:44:58.000Z 265.60000610352 2023-06-20T00:44:59.000Z 265.60000610352 2023-06-20T00:45:00.000Z 265.60000610352 2023-06-20T00:45:01.000Z 265.60000610352 2023-06-20T00:45:02.000Z 265.60000610352 2023-06-20T00:45:03.000Z 265.60000610352 2023-06-20T00:45:04.000Z 265.60000610352 2023-06-20T00:45:05.000Z 265.60000610352 2023-06-20T00:45:06.000Z 265.60000610352 2023-06-20T00:45:07.000Z 265.60000610352 2023-06-20T00:45:08.000Z 265.60000610352 2023-06-20T00:45:09.000Z 265.60000610352 2023-06-20T00:45:10.000Z 265.79998779297 2023-06-20T00:45:11.000Z 265.79998779297 2023-06-20T00:45:12.000Z 265.79998779297 2023-06-20T00:45:13.000Z 265.79998779297 2023-06-20T00:45:14.000Z 265.79998779297 2023-06-20T00:45:15.000Z 265.79998779297 2023-06-20T00:45:16.000Z 265.79998779297 2023-06-20T00:45:17.000Z 265.79998779297 2023-06-20T00:45:18.000Z 265.79998779297 2023-06-20T00:45:19.000Z 265.79998779297 2023-06-20T00:45:20.000Z 265.79998779297 2023-06-20T00:45:21.000Z 265.79998779297 2023-06-20T00:45:22.000Z 266 2023-06-20T00:45:23.000Z 266 2023-06-20T00:45:24.000Z 266 2023-06-20T00:45:25.000Z 266.20001220703 2023-06-20T00:45:26.000Z 266.20001220703 2023-06-20T00:45:27.000Z 266.20001220703 2023-06-20T00:45:28.000Z 266.20001220703 2023-06-20T00:45:29.000Z 266.20001220703 2023-06-20T00:45:30.000Z 266.39999389648 2023-06-20T00:45:31.000Z 266.39999389648 2023-06-20T00:45:32.000Z 266.39999389648 2023-06-20T00:45:33.000Z 266.60000610352 2023-06-20T00:45:34.000Z 266.60000610352 2023-06-20T00:45:35.000Z 266.60000610352 2023-06-20T00:45:36.000Z 266.60000610352 2023-06-20T00:45:37.000Z 266.60000610352 2023-06-20T00:45:38.000Z 266.79998779297 2023-06-20T00:45:39.000Z 266.79998779297 2023-06-20T00:45:40.000Z 266.79998779297 2023-06-20T00:45:41.000Z 267 2023-06-20T00:45:42.000Z 267 2023-06-20T00:45:43.000Z 267.20001220703 2023-06-20T00:45:44.000Z 267.20001220703 2023-06-20T00:45:45.000Z 267.20001220703 2023-06-20T00:45:46.000Z 267.39999389648 2023-06-20T00:45:47.000Z 267.20001220703 2023-06-20T00:45:48.000Z 267.20001220703 2023-06-20T00:45:49.000Z 267.20001220703 2023-06-20T00:45:50.000Z 267.20001220703 2023-06-20T00:45:51.000Z 267.20001220703 2023-06-20T00:45:52.000Z 267.20001220703 2023-06-20T00:45:53.000Z 267.20001220703 2023-06-20T00:45:54.000Z 267.20001220703 2023-06-20T00:45:55.000Z 267.20001220703 2023-06-20T00:45:56.000Z 267.20001220703 2023-06-20T00:45:57.000Z 267 2023-06-20T00:45:58.000Z 267 2023-06-20T00:45:59.000Z 267 2023-06-20T00:46:00.000Z 267 2023-06-20T00:46:01.000Z 266.79998779297 2023-06-20T00:46:02.000Z 266.79998779297 2023-06-20T00:46:03.000Z 266.60000610352 2023-06-20T00:46:04.000Z 266.39999389648 2023-06-20T00:46:05.000Z 266.39999389648 2023-06-20T00:46:06.000Z 266.20001220703 2023-06-20T00:46:07.000Z 266.20001220703 2023-06-20T00:46:08.000Z 266.20001220703 2023-06-20T00:46:09.000Z 266.20001220703 2023-06-20T00:46:10.000Z 266 2023-06-20T00:46:11.000Z 265.79998779297 2023-06-20T00:46:12.000Z 265.60000610352 2023-06-20T00:46:13.000Z 265.60000610352 2023-06-20T00:46:14.000Z 265.39999389648 2023-06-20T00:46:15.000Z 265 2023-06-20T00:46:16.000Z 264.79998779297 2023-06-20T00:46:17.000Z 264.39999389648 2023-06-20T00:46:18.000Z 264.20001220703 2023-06-20T00:46:19.000Z 264 2023-06-20T00:46:20.000Z 263.79998779297 2023-06-20T00:46:21.000Z 263.39999389648 2023-06-20T00:46:22.000Z 263 2023-06-20T00:46:23.000Z 262.79998779297 2023-06-20T00:46:24.000Z 262.39999389648 2023-06-20T00:46:25.000Z 261.79998779297 2023-06-20T00:46:26.000Z 261.60000610352 2023-06-20T00:46:27.000Z 261.39999389648 2023-06-20T00:46:28.000Z 261 2023-06-20T00:46:29.000Z 260.79998779297 2023-06-20T00:46:30.000Z 260.39999389648 2023-06-20T00:46:31.000Z 260.39999389648 2023-06-20T00:46:32.000Z 260 2023-06-20T00:46:33.000Z 259.39999389648 2023-06-20T00:46:34.000Z 259 2023-06-20T00:46:35.000Z 258.39999389648 2023-06-20T00:46:36.000Z 258 2023-06-20T00:46:37.000Z 257.20001220703 2023-06-20T00:46:38.000Z 256.79998779297 2023-06-20T00:46:39.000Z 256.60000610352 2023-06-20T00:46:40.000Z 256.20001220703 2023-06-20T00:46:41.000Z 255.80000305176 2023-06-20T00:46:42.000Z 255.39999389648 2023-06-20T00:46:43.000Z 255 2023-06-20T00:46:44.000Z 254.60000610352 2023-06-20T00:46:45.000Z 254.19999694824 2023-06-20T00:46:46.000Z 253.60000610352 2023-06-20T00:46:47.000Z 253 2023-06-20T00:46:48.000Z 252.39999389648 2023-06-20T00:46:49.000Z 252 2023-06-20T00:46:50.000Z 251.39999389648 2023-06-20T00:46:51.000Z 250.60000610352 2023-06-20T00:46:52.000Z 250.19999694824 2023-06-20T00:46:53.000Z 249.80000305176 2023-06-20T00:46:54.000Z 249.60000610352 2023-06-20T00:46:55.000Z 249.60000610352 2023-06-20T00:46:56.000Z 249.19999694824 2023-06-20T00:46:57.000Z 248.39999389648 2023-06-20T00:46:58.000Z 248 2023-06-20T00:46:59.000Z 247.60000610352 2023-06-20T00:47:00.000Z 247.19999694824 2023-06-20T00:47:01.000Z 246.80000305176 2023-06-20T00:47:02.000Z 246.19999694824 2023-06-20T00:47:03.000Z 245.80000305176 2023-06-20T00:47:04.000Z 245.19999694824 2023-06-20T00:47:05.000Z 244.80000305176 2023-06-20T00:47:06.000Z 244.39999389648 2023-06-20T00:47:07.000Z 243.80000305176 2023-06-20T00:47:08.000Z 243.39999389648 2023-06-20T00:47:09.000Z 242.80000305176 2023-06-20T00:47:10.000Z 242.39999389648 2023-06-20T00:47:11.000Z 242 2023-06-20T00:47:12.000Z 241.39999389648 2023-06-20T00:47:13.000Z 241 2023-06-20T00:47:14.000Z 240.39999389648 2023-06-20T00:47:15.000Z 240 2023-06-20T00:47:16.000Z 239.19999694824 2023-06-20T00:47:17.000Z 238.80000305176 2023-06-20T00:47:18.000Z 238.19999694824 2023-06-20T00:47:19.000Z 238.19999694824 2023-06-20T00:47:20.000Z 237.80000305176 2023-06-20T00:47:21.000Z 237.60000610352 2023-06-20T00:47:22.000Z 237.19999694824 2023-06-20T00:47:23.000Z 236.80000305176 2023-06-20T00:47:24.000Z 236.60000610352 2023-06-20T00:47:25.000Z 236.60000610352 2023-06-20T00:47:26.000Z 236.39999389648 2023-06-20T00:47:27.000Z 236.39999389648 2023-06-20T00:47:28.000Z 236.39999389648 2023-06-20T00:47:29.000Z 236.39999389648 2023-06-20T00:47:30.000Z 236.39999389648 2023-06-20T00:47:31.000Z 236.39999389648 2023-06-20T00:47:32.000Z 236.39999389648 2023-06-20T00:47:33.000Z 236.39999389648 2023-06-20T00:47:34.000Z 236.39999389648 2023-06-20T00:47:35.000Z 236.39999389648 2023-06-20T00:47:36.000Z 236.39999389648 2023-06-20T00:47:37.000Z 236.60000610352 2023-06-20T00:47:38.000Z 236.80000305176 2023-06-20T00:47:39.000Z 237 2023-06-20T00:47:40.000Z 237.19999694824 2023-06-20T00:47:41.000Z 237.39999389648 2023-06-20T00:47:42.000Z 237.80000305176 2023-06-20T00:47:43.000Z 237.80000305176 2023-06-20T00:47:44.000Z 238 2023-06-20T00:47:45.000Z 238.19999694824 2023-06-20T00:47:46.000Z 238.80000305176 2023-06-20T00:47:47.000Z 239 2023-06-20T00:47:48.000Z 239.39999389648 2023-06-20T00:47:49.000Z 239.80000305176 2023-06-20T00:47:50.000Z 240.19999694824 2023-06-20T00:47:51.000Z 240.60000610352 2023-06-20T00:47:52.000Z 240.80000305176 2023-06-20T00:47:53.000Z 241.19999694824 2023-06-20T00:47:54.000Z 241.60000610352 2023-06-20T00:47:55.000Z 241.80000305176 2023-06-20T00:47:56.000Z 242 2023-06-20T00:47:57.000Z 242.19999694824 2023-06-20T00:47:58.000Z 242.39999389648 2023-06-20T00:47:59.000Z 242.60000610352 2023-06-20T00:48:00.000Z 243 2023-06-20T00:48:01.000Z 243.19999694824 2023-06-20T00:48:02.000Z 243.39999389648 2023-06-20T00:48:03.000Z 243.60000610352 2023-06-20T00:48:04.000Z 243.60000610352 2023-06-20T00:48:05.000Z 243.80000305176 2023-06-20T00:48:06.000Z 244 2023-06-20T00:48:07.000Z 244 2023-06-20T00:48:08.000Z 244 2023-06-20T00:48:09.000Z 244.19999694824 2023-06-20T00:48:10.000Z 244.19999694824 2023-06-20T00:48:11.000Z 244.39999389648 2023-06-20T00:48:12.000Z 244.60000610352 2023-06-20T00:48:13.000Z 244.80000305176 2023-06-20T00:48:14.000Z 245 2023-06-20T00:48:15.000Z 245 2023-06-20T00:48:16.000Z 245.19999694824 2023-06-20T00:48:17.000Z 245.39999389648 2023-06-20T00:48:18.000Z 245.60000610352 2023-06-20T00:48:19.000Z 245.80000305176 2023-06-20T00:48:20.000Z 246 2023-06-20T00:48:21.000Z 246 2023-06-20T00:48:22.000Z 246.19999694824 2023-06-20T00:48:23.000Z 246.19999694824 2023-06-20T00:48:24.000Z 246.19999694824 2023-06-20T00:48:25.000Z 246.39999389648 2023-06-20T00:48:26.000Z 246.60000610352 2023-06-20T00:48:27.000Z 246.80000305176 2023-06-20T00:48:28.000Z 247 2023-06-20T00:48:29.000Z 247.19999694824 2023-06-20T00:48:30.000Z 247.60000610352 2023-06-20T00:48:31.000Z 247.60000610352 2023-06-20T00:48:32.000Z 247.60000610352 2023-06-20T00:48:33.000Z 247.80000305176 2023-06-20T00:48:34.000Z 248 2023-06-20T00:48:35.000Z 248 2023-06-20T00:48:36.000Z 248.19999694824 2023-06-20T00:48:37.000Z 248.39999389648 2023-06-20T00:48:38.000Z 248.39999389648 2023-06-20T00:48:39.000Z 248.60000610352 2023-06-20T00:48:40.000Z 248.60000610352 2023-06-20T00:48:41.000Z 248.80000305176 2023-06-20T00:48:42.000Z 249 2023-06-20T00:48:43.000Z 249 2023-06-20T00:48:44.000Z 249.19999694824 2023-06-20T00:48:45.000Z 249.19999694824 2023-06-20T00:48:46.000Z 249.19999694824 2023-06-20T00:48:47.000Z 249.39999389648 2023-06-20T00:48:48.000Z 249.60000610352 2023-06-20T00:48:49.000Z 249.80000305176 2023-06-20T00:48:50.000Z 250 2023-06-20T00:48:51.000Z 250 2023-06-20T00:48:52.000Z 250.19999694824 2023-06-20T00:48:53.000Z 250.39999389648 2023-06-20T00:48:54.000Z 250.39999389648 2023-06-20T00:48:55.000Z 250.39999389648 2023-06-20T00:48:56.000Z 250.39999389648 2023-06-20T00:48:57.000Z 250.60000610352 2023-06-20T00:48:58.000Z 250.80000305176 2023-06-20T00:48:59.000Z 251 2023-06-20T00:49:00.000Z 251 2023-06-20T00:49:01.000Z 251.19999694824 2023-06-20T00:49:02.000Z 251.19999694824 2023-06-20T00:49:03.000Z 251.39999389648 2023-06-20T00:49:04.000Z 251.39999389648 2023-06-20T00:49:05.000Z 251.60000610352 2023-06-20T00:49:06.000Z 251.80000305176 2023-06-20T00:49:07.000Z 251.80000305176 2023-06-20T00:49:08.000Z 252 2023-06-20T00:49:09.000Z 252.19999694824 2023-06-20T00:49:10.000Z 252.19999694824 2023-06-20T00:49:11.000Z 252.39999389648 2023-06-20T00:49:12.000Z 252.39999389648 2023-06-20T00:49:13.000Z 252.60000610352 2023-06-20T00:49:14.000Z 252.80000305176 2023-06-20T00:49:15.000Z 253 2023-06-20T00:49:16.000Z 253 2023-06-20T00:49:17.000Z 253.19999694824 2023-06-20T00:49:18.000Z 253.39999389648 2023-06-20T00:49:19.000Z 253.39999389648 2023-06-20T00:49:20.000Z 253.39999389648 2023-06-20T00:49:21.000Z 253.60000610352 2023-06-20T00:49:22.000Z 253.80000305176 2023-06-20T00:49:23.000Z 254 2023-06-20T00:49:24.000Z 254 2023-06-20T00:49:25.000Z 254 2023-06-20T00:49:26.000Z 254.19999694824 2023-06-20T00:49:27.000Z 254.39999389648 2023-06-20T00:49:28.000Z 254.60000610352 2023-06-20T00:49:29.000Z 254.60000610352 2023-06-20T00:49:30.000Z 254.60000610352 2023-06-20T00:49:31.000Z 254.80000305176 2023-06-20T00:49:32.000Z 255 2023-06-20T00:49:33.000Z 255.19999694824 2023-06-20T00:49:34.000Z 255.19999694824 2023-06-20T00:49:35.000Z 255.39999389648 2023-06-20T00:49:36.000Z 255.39999389648 2023-06-20T00:49:37.000Z 255.60000610352 2023-06-20T00:49:38.000Z 255.80000305176 2023-06-20T00:49:39.000Z 256 2023-06-20T00:49:40.000Z 255.80000305176 2023-06-20T00:49:41.000Z 256 2023-06-20T00:49:42.000Z 256 2023-06-20T00:49:43.000Z 256 2023-06-20T00:49:44.000Z 256.20001220703 2023-06-20T00:49:45.000Z 256.39999389648 2023-06-20T00:49:46.000Z 256.60000610352 2023-06-20T00:49:47.000Z 256.79998779297 2023-06-20T00:49:48.000Z 256.79998779297 2023-06-20T00:49:49.000Z 257 2023-06-20T00:49:50.000Z 257.20001220703 2023-06-20T00:49:51.000Z 257.39999389648 2023-06-20T00:49:52.000Z 257.60000610352 2023-06-20T00:49:53.000Z 257.60000610352 2023-06-20T00:49:54.000Z 257.79998779297 2023-06-20T00:49:55.000Z 257.79998779297 2023-06-20T00:49:56.000Z 257.79998779297 2023-06-20T00:49:57.000Z 258 2023-06-20T00:49:58.000Z 258 2023-06-20T00:49:59.000Z 258.20001220703 2023-06-20T00:50:00.000Z 258.39999389648 2023-06-20T00:50:01.000Z 258.39999389648 2023-06-20T00:50:02.000Z 258.60000610352 2023-06-20T00:50:03.000Z 258.79998779297 2023-06-20T00:50:04.000Z 258.79998779297 2023-06-20T00:50:05.000Z 259 2023-06-20T00:50:06.000Z 259 2023-06-20T00:50:07.000Z 259 2023-06-20T00:50:08.000Z 259.20001220703 2023-06-20T00:50:09.000Z 259.39999389648 2023-06-20T00:50:10.000Z 259.39999389648 2023-06-20T00:50:11.000Z 259.60000610352 2023-06-20T00:50:12.000Z 259.60000610352 2023-06-20T00:50:13.000Z 259.60000610352 2023-06-20T00:50:14.000Z 259.79998779297 2023-06-20T00:50:15.000Z 260 2023-06-20T00:50:16.000Z 260 2023-06-20T00:50:17.000Z 260.20001220703 2023-06-20T00:50:18.000Z 260.20001220703 2023-06-20T00:50:19.000Z 260.20001220703 2023-06-20T00:50:20.000Z 260.39999389648 2023-06-20T00:50:21.000Z 260.39999389648 2023-06-20T00:50:22.000Z 260.60000610352 2023-06-20T00:50:23.000Z 260.60000610352 2023-06-20T00:50:24.000Z 260.79998779297 2023-06-20T00:50:25.000Z 260.79998779297 2023-06-20T00:50:26.000Z 260.79998779297 2023-06-20T00:50:27.000Z 261 2023-06-20T00:50:28.000Z 261 2023-06-20T00:50:29.000Z 261 2023-06-20T00:50:30.000Z 261 2023-06-20T00:50:31.000Z 261.20001220703 2023-06-20T00:50:32.000Z 261.20001220703 2023-06-20T00:50:33.000Z 261.39999389648 2023-06-20T00:50:34.000Z 261.39999389648 2023-06-20T00:50:35.000Z 261.39999389648 2023-06-20T00:50:36.000Z 261.60000610352 2023-06-20T00:50:37.000Z 261.60000610352 2023-06-20T00:50:38.000Z 261.60000610352 2023-06-20T00:50:39.000Z 261.79998779297 2023-06-20T00:50:40.000Z 261.79998779297 2023-06-20T00:50:41.000Z 261.79998779297 2023-06-20T00:50:42.000Z 262 2023-06-20T00:50:43.000Z 262 2023-06-20T00:50:44.000Z 262 2023-06-20T00:50:45.000Z 262.20001220703 2023-06-20T00:50:46.000Z 262.20001220703 2023-06-20T00:50:47.000Z 262.20001220703 2023-06-20T00:50:48.000Z 262.20001220703 2023-06-20T00:50:49.000Z 262.20001220703 2023-06-20T00:50:50.000Z 262.20001220703 2023-06-20T00:50:51.000Z 262.39999389648 2023-06-20T00:50:52.000Z 262.39999389648 2023-06-20T00:50:53.000Z 262.39999389648 2023-06-20T00:50:54.000Z 262.39999389648 2023-06-20T00:50:55.000Z 262.39999389648 2023-06-20T00:50:56.000Z 262.39999389648 2023-06-20T00:50:57.000Z 262.39999389648 2023-06-20T00:50:58.000Z 262.39999389648 2023-06-20T00:50:59.000Z 262.39999389648 2023-06-20T00:51:00.000Z 262.39999389648 2023-06-20T00:51:01.000Z 262.20001220703 2023-06-20T00:51:02.000Z 262.20001220703 2023-06-20T00:51:03.000Z 262.39999389648 2023-06-20T00:51:04.000Z 262.39999389648 2023-06-20T00:51:05.000Z 262 2023-06-20T00:51:06.000Z 262 2023-06-20T00:51:07.000Z 262 2023-06-20T00:51:08.000Z 262 2023-06-20T00:51:09.000Z 261.79998779297 2023-06-20T00:51:10.000Z 261.60000610352 2023-06-20T00:51:11.000Z 261.60000610352 2023-06-20T00:51:12.000Z 261.39999389648 2023-06-20T00:51:13.000Z 261.20001220703 2023-06-20T00:51:14.000Z 261.20001220703 2023-06-20T00:51:15.000Z 261 2023-06-20T00:51:16.000Z 261 2023-06-20T00:51:17.000Z 260.79998779297 2023-06-20T00:51:18.000Z 260.79998779297 2023-06-20T00:51:19.000Z 260.79998779297 2023-06-20T00:51:20.000Z 260.60000610352 2023-06-20T00:51:21.000Z 260.60000610352 2023-06-20T00:51:22.000Z 260.39999389648 2023-06-20T00:51:23.000Z 260.39999389648 2023-06-20T00:51:24.000Z 260.20001220703 2023-06-20T00:51:25.000Z 260 2023-06-20T00:51:26.000Z 259.79998779297 2023-06-20T00:51:27.000Z 259.60000610352 2023-06-20T00:51:28.000Z 259.60000610352 2023-06-20T00:51:29.000Z 259.39999389648 2023-06-20T00:51:30.000Z 259.39999389648 2023-06-20T00:51:31.000Z 259.20001220703 2023-06-20T00:51:32.000Z 259.20001220703 2023-06-20T00:51:33.000Z 259 2023-06-20T00:51:34.000Z 258.79998779297 2023-06-20T00:51:35.000Z 258.79998779297 2023-06-20T00:51:36.000Z 258.79998779297 2023-06-20T00:51:37.000Z 258.60000610352 2023-06-20T00:51:38.000Z 258.60000610352 2023-06-20T00:51:39.000Z 258.39999389648 2023-06-20T00:51:40.000Z 258.39999389648 2023-06-20T00:51:41.000Z 258.20001220703 2023-06-20T00:51:42.000Z 258.20001220703 2023-06-20T00:51:43.000Z 258 2023-06-20T00:51:44.000Z 258 2023-06-20T00:51:45.000Z 257.79998779297 2023-06-20T00:51:46.000Z 257.60000610352 2023-06-20T00:51:47.000Z 257.60000610352 2023-06-20T00:51:48.000Z 257.39999389648 2023-06-20T00:51:49.000Z 257.20001220703 2023-06-20T00:51:50.000Z 257.20001220703 2023-06-20T00:51:51.000Z 257.20001220703 2023-06-20T00:51:52.000Z 257 2023-06-20T00:51:53.000Z 257 2023-06-20T00:51:54.000Z 257 2023-06-20T00:51:55.000Z 256.79998779297 2023-06-20T00:51:56.000Z 256.79998779297 2023-06-20T00:51:57.000Z 256.79998779297 2023-06-20T00:51:58.000Z 256.60000610352 2023-06-20T00:51:59.000Z 256.60000610352 2023-06-20T00:52:00.000Z 256.60000610352 2023-06-20T00:52:01.000Z 256.39999389648 2023-06-20T00:52:02.000Z 256.39999389648 2023-06-20T00:52:03.000Z 256.20001220703 2023-06-20T00:52:04.000Z 256.20001220703 2023-06-20T00:52:05.000Z 256.20001220703 2023-06-20T00:52:06.000Z 256 2023-06-20T00:52:07.000Z 255.80000305176 2023-06-20T00:52:08.000Z 255.80000305176 2023-06-20T00:52:09.000Z 255.60000610352 2023-06-20T00:52:10.000Z 255.60000610352 2023-06-20T00:52:11.000Z 255.60000610352 2023-06-20T00:52:12.000Z 255.39999389648 2023-06-20T00:52:13.000Z 255.39999389648 2023-06-20T00:52:14.000Z 255.39999389648 2023-06-20T00:52:15.000Z 255.39999389648 2023-06-20T00:52:16.000Z 255.39999389648 2023-06-20T00:52:17.000Z 255.39999389648 2023-06-20T00:52:18.000Z 255.39999389648 2023-06-20T00:52:19.000Z 255.19999694824 2023-06-20T00:52:20.000Z 255.19999694824 2023-06-20T00:52:21.000Z 255.19999694824 2023-06-20T00:52:22.000Z 255.19999694824 2023-06-20T00:52:23.000Z 255.19999694824 2023-06-20T00:52:24.000Z 255.19999694824 2023-06-20T00:52:25.000Z 255.19999694824 2023-06-20T00:52:26.000Z 255.19999694824 2023-06-20T00:52:27.000Z 255.19999694824 2023-06-20T00:52:28.000Z 255.19999694824 2023-06-20T00:52:29.000Z 255.19999694824 2023-06-20T00:52:30.000Z 255.19999694824 2023-06-20T00:52:31.000Z 255.19999694824 2023-06-20T00:52:32.000Z 255.19999694824 2023-06-20T00:52:33.000Z 255.19999694824 2023-06-20T00:52:34.000Z 255.19999694824 2023-06-20T00:52:35.000Z 255.19999694824 2023-06-20T00:52:36.000Z 255.19999694824 2023-06-20T00:52:37.000Z 255.39999389648 2023-06-20T00:52:38.000Z 255.39999389648 2023-06-20T00:52:39.000Z 255.39999389648 2023-06-20T00:52:40.000Z 255.39999389648 2023-06-20T00:52:41.000Z 255.39999389648 2023-06-20T00:52:42.000Z 255.60000610352 2023-06-20T00:52:43.000Z 255.60000610352 2023-06-20T00:52:44.000Z 255.60000610352 2023-06-20T00:52:45.000Z 255.60000610352 2023-06-20T00:52:46.000Z 255.60000610352 2023-06-20T00:52:47.000Z 255.60000610352 2023-06-20T00:52:48.000Z 255.60000610352 2023-06-20T00:52:49.000Z 255.60000610352 2023-06-20T00:52:50.000Z 255.60000610352 2023-06-20T00:52:51.000Z 255.60000610352 2023-06-20T00:52:52.000Z 255.60000610352 2023-06-20T00:52:53.000Z 255.80000305176 2023-06-20T00:52:54.000Z 255.80000305176 2023-06-20T00:52:55.000Z 255.80000305176 2023-06-20T00:52:56.000Z 255.80000305176 2023-06-20T00:52:57.000Z 256 2023-06-20T00:52:58.000Z 256 2023-06-20T00:52:59.000Z 256 2023-06-20T00:53:00.000Z 256 2023-06-20T00:53:01.000Z 255.80000305176 2023-06-20T00:53:02.000Z 255.80000305176 2023-06-20T00:53:03.000Z 256 2023-06-20T00:53:04.000Z 256 2023-06-20T00:53:05.000Z 256 2023-06-20T00:53:06.000Z 256 2023-06-20T00:53:07.000Z 256 2023-06-20T00:53:08.000Z 256 2023-06-20T00:53:09.000Z 256 2023-06-20T00:53:10.000Z 256.20001220703 2023-06-20T00:53:11.000Z 256.20001220703 2023-06-20T00:53:12.000Z 256.20001220703 2023-06-20T00:53:13.000Z 256.20001220703 2023-06-20T00:53:14.000Z 256.39999389648 2023-06-20T00:53:15.000Z 256.39999389648 2023-06-20T00:53:16.000Z 256.39999389648 2023-06-20T00:53:17.000Z 256.39999389648 2023-06-20T00:53:18.000Z 256.39999389648 2023-06-20T00:53:19.000Z 256.60000610352 2023-06-20T00:53:20.000Z 256.60000610352 2023-06-20T00:53:21.000Z 256.60000610352 2023-06-20T00:53:22.000Z 256.60000610352 2023-06-20T00:53:23.000Z 256.60000610352 2023-06-20T00:53:24.000Z 256.60000610352 2023-06-20T00:53:25.000Z 256.60000610352 2023-06-20T00:53:26.000Z 256.60000610352 2023-06-20T00:53:27.000Z 256.60000610352 2023-06-20T00:53:28.000Z 256.60000610352 2023-06-20T00:53:29.000Z 256.60000610352 2023-06-20T00:53:30.000Z 256.60000610352 2023-06-20T00:53:31.000Z 256.79998779297 2023-06-20T00:53:32.000Z 256.79998779297 2023-06-20T00:53:33.000Z 257 2023-06-20T00:53:34.000Z 257.20001220703 2023-06-20T00:53:35.000Z 257.20001220703 2023-06-20T00:53:36.000Z 257.20001220703 2023-06-20T00:53:37.000Z 257.20001220703 2023-06-20T00:53:38.000Z 257.20001220703 2023-06-20T00:53:39.000Z 257.20001220703 2023-06-20T00:53:40.000Z 257.20001220703 2023-06-20T00:53:41.000Z 257.20001220703 2023-06-20T00:53:42.000Z 257.20001220703 2023-06-20T00:53:43.000Z 257.20001220703 2023-06-20T00:53:44.000Z 257.20001220703 2023-06-20T00:53:45.000Z 257.20001220703 2023-06-20T00:53:46.000Z 257.20001220703 2023-06-20T00:53:47.000Z 257.20001220703 2023-06-20T00:53:48.000Z 257.20001220703 2023-06-20T00:53:49.000Z 257.20001220703 2023-06-20T00:53:50.000Z 257.20001220703 2023-06-20T00:53:51.000Z 257.20001220703 2023-06-20T00:53:52.000Z 257.20001220703 2023-06-20T00:53:53.000Z 257.20001220703 2023-06-20T00:53:54.000Z 257.39999389648 2023-06-20T00:53:55.000Z 257.39999389648 2023-06-20T00:53:56.000Z 257.20001220703 2023-06-20T00:53:57.000Z 257.39999389648 2023-06-20T00:53:58.000Z 257.39999389648 2023-06-20T00:53:59.000Z 257.60000610352 2023-06-20T00:54:00.000Z 257.60000610352 2023-06-20T00:54:01.000Z 257.60000610352 2023-06-20T00:54:02.000Z 257.60000610352 2023-06-20T00:54:03.000Z 257.60000610352 2023-06-20T00:54:04.000Z 257.60000610352 2023-06-20T00:54:05.000Z 257.60000610352 2023-06-20T00:54:06.000Z 257.60000610352 2023-06-20T00:54:07.000Z 257.60000610352 2023-06-20T00:54:08.000Z 257.60000610352 2023-06-20T00:54:09.000Z 257.60000610352 2023-06-20T00:54:10.000Z 257.60000610352 2023-06-20T00:54:11.000Z 257.60000610352 2023-06-20T00:54:12.000Z 257.39999389648 2023-06-20T00:54:13.000Z 257.39999389648 2023-06-20T00:54:14.000Z 257.39999389648 2023-06-20T00:54:15.000Z 257.39999389648 2023-06-20T00:54:16.000Z 257.39999389648 2023-06-20T00:54:17.000Z 257.39999389648 2023-06-20T00:54:18.000Z 257.39999389648 2023-06-20T00:54:19.000Z 257.39999389648 2023-06-20T00:54:20.000Z 257.20001220703 2023-06-20T00:54:21.000Z 257.39999389648 2023-06-20T00:54:22.000Z 257.39999389648 2023-06-20T00:54:23.000Z 257.39999389648 2023-06-20T00:54:24.000Z 257.39999389648 2023-06-20T00:54:25.000Z 257.39999389648 2023-06-20T00:54:26.000Z 257.39999389648 2023-06-20T00:54:27.000Z 257.39999389648 2023-06-20T00:54:28.000Z 257.39999389648 2023-06-20T00:54:29.000Z 257.39999389648 2023-06-20T00:54:30.000Z 257.39999389648 2023-06-20T00:54:31.000Z 257.39999389648 2023-06-20T00:54:32.000Z 257.39999389648 2023-06-20T00:54:33.000Z 257.39999389648 2023-06-20T00:54:34.000Z 257.39999389648 2023-06-20T00:54:35.000Z 257.39999389648 2023-06-20T00:54:36.000Z 257.39999389648 2023-06-20T00:54:37.000Z 257.20001220703 2023-06-20T00:54:38.000Z 257.39999389648 2023-06-20T00:54:39.000Z 257.39999389648 2023-06-20T00:54:40.000Z 257.60000610352 2023-06-20T00:54:41.000Z 257.60000610352 2023-06-20T00:54:42.000Z 257.60000610352 2023-06-20T00:54:43.000Z 257.39999389648 2023-06-20T00:54:44.000Z 257.39999389648 2023-06-20T00:54:45.000Z 257.39999389648 2023-06-20T00:54:46.000Z 257.39999389648 2023-06-20T00:54:47.000Z 257.39999389648 2023-06-20T00:54:48.000Z 257.20001220703 2023-06-20T00:54:49.000Z 257.20001220703 2023-06-20T00:54:50.000Z 257.20001220703 2023-06-20T00:54:51.000Z 257.20001220703 2023-06-20T00:54:52.000Z 257.20001220703 2023-06-20T00:54:53.000Z 257.20001220703 2023-06-20T00:54:54.000Z 257.20001220703 2023-06-20T00:54:55.000Z 257.20001220703 2023-06-20T00:54:56.000Z 256.79998779297 2023-06-20T00:54:57.000Z 256.79998779297 2023-06-20T00:54:58.000Z 256.79998779297 2023-06-20T00:54:59.000Z 256.79998779297 2023-06-20T00:55:00.000Z 256.79998779297 2023-06-20T00:55:01.000Z 256.79998779297 2023-06-20T00:55:02.000Z 256.79998779297 2023-06-20T00:55:03.000Z 256.60000610352 2023-06-20T00:55:04.000Z 256.60000610352 2023-06-20T00:55:05.000Z 256.60000610352 2023-06-20T00:55:06.000Z 256.60000610352 2023-06-20T00:55:07.000Z 256.60000610352 2023-06-20T00:55:08.000Z 256.60000610352 2023-06-20T00:55:09.000Z 256.60000610352 2023-06-20T00:55:10.000Z 256.60000610352 2023-06-20T00:55:11.000Z 256.39999389648 2023-06-20T00:55:12.000Z 256.39999389648 2023-06-20T00:55:13.000Z 256.39999389648 2023-06-20T00:55:14.000Z 256.39999389648 2023-06-20T00:55:15.000Z 256.39999389648 2023-06-20T00:55:16.000Z 256.20001220703 2023-06-20T00:55:17.000Z 256.20001220703 2023-06-20T00:55:18.000Z 256.20001220703 2023-06-20T00:55:19.000Z 256.20001220703 2023-06-20T00:55:20.000Z 256.20001220703 2023-06-20T00:55:21.000Z 256.20001220703 2023-06-20T00:55:22.000Z 256.20001220703 2023-06-20T00:55:23.000Z 256 2023-06-20T00:55:24.000Z 256 2023-06-20T00:55:25.000Z 256 2023-06-20T00:55:26.000Z 256 2023-06-20T00:55:27.000Z 255.80000305176 2023-06-20T00:55:28.000Z 255.80000305176 2023-06-20T00:55:29.000Z 255.60000610352 2023-06-20T00:55:30.000Z 255.39999389648 2023-06-20T00:55:31.000Z 255.19999694824 2023-06-20T00:55:32.000Z 255.19999694824 2023-06-20T00:55:33.000Z 255.19999694824 2023-06-20T00:55:34.000Z 255.19999694824 2023-06-20T00:55:35.000Z 255.19999694824 2023-06-20T00:55:36.000Z 255.19999694824 2023-06-20T00:55:37.000Z 255.19999694824 2023-06-20T00:55:38.000Z 255.19999694824 2023-06-20T00:55:39.000Z 255 2023-06-20T00:55:40.000Z 255 2023-06-20T00:55:41.000Z 255 2023-06-20T00:55:42.000Z 255 2023-06-20T00:55:43.000Z 255 2023-06-20T00:55:44.000Z 255 2023-06-20T00:55:45.000Z 255 2023-06-20T00:55:46.000Z 255 2023-06-20T00:55:47.000Z 255 2023-06-20T00:55:48.000Z 254.80000305176 2023-06-20T00:55:49.000Z 254.80000305176 2023-06-20T00:55:50.000Z 254.60000610352 2023-06-20T00:55:51.000Z 254.60000610352 2023-06-20T00:55:52.000Z 254.60000610352 2023-06-20T00:55:53.000Z 254.60000610352 2023-06-20T00:55:54.000Z 254.60000610352 2023-06-20T00:55:55.000Z 254.60000610352 2023-06-20T00:55:56.000Z 254.60000610352 2023-06-20T00:55:57.000Z 254.60000610352 2023-06-20T00:55:58.000Z 254.60000610352 2023-06-20T00:55:59.000Z 254.60000610352 2023-06-20T00:56:00.000Z 254.60000610352 2023-06-20T00:56:01.000Z 254.80000305176 2023-06-20T00:56:02.000Z 254.60000610352 2023-06-20T00:56:03.000Z 254.60000610352 2023-06-20T00:56:04.000Z 254.39999389648 2023-06-20T00:56:05.000Z 254.39999389648 2023-06-20T00:56:06.000Z 254.39999389648 2023-06-20T00:56:07.000Z 254.39999389648 2023-06-20T00:56:08.000Z 254.39999389648 2023-06-20T00:56:09.000Z 254.39999389648 2023-06-20T00:56:10.000Z 254.39999389648 2023-06-20T00:56:11.000Z 254.39999389648 2023-06-20T00:56:12.000Z 254.39999389648 2023-06-20T00:56:13.000Z 254.39999389648 2023-06-20T00:56:14.000Z 254.39999389648 2023-06-20T00:56:15.000Z 254.39999389648 2023-06-20T00:56:16.000Z 254.19999694824 2023-06-20T00:56:17.000Z 254.19999694824 2023-06-20T00:56:18.000Z 254.19999694824 2023-06-20T00:56:19.000Z 254.19999694824 2023-06-20T00:56:20.000Z 254.19999694824 2023-06-20T00:56:21.000Z 254.19999694824 2023-06-20T00:56:22.000Z 254.19999694824 2023-06-20T00:56:23.000Z 254.19999694824 2023-06-20T00:56:24.000Z 254.19999694824 2023-06-20T00:56:25.000Z 254.19999694824 2023-06-20T00:56:26.000Z 254.19999694824 2023-06-20T00:56:27.000Z 254.19999694824 2023-06-20T00:56:28.000Z 254.19999694824 2023-06-20T00:56:29.000Z 254.19999694824 2023-06-20T00:56:30.000Z 254.39999389648 2023-06-20T00:56:31.000Z 254.39999389648 2023-06-20T00:56:32.000Z 254.39999389648 2023-06-20T00:56:33.000Z 254.39999389648 2023-06-20T00:56:34.000Z 254.39999389648 2023-06-20T00:56:35.000Z 254.39999389648 2023-06-20T00:56:36.000Z 254.39999389648 2023-06-20T00:56:37.000Z 254.39999389648 2023-06-20T00:56:38.000Z 254.39999389648 2023-06-20T00:56:39.000Z 254.60000610352 2023-06-20T00:56:40.000Z 254.80000305176 2023-06-20T00:56:41.000Z 255 2023-06-20T00:56:42.000Z 255.19999694824 2023-06-20T00:56:43.000Z 255.39999389648 2023-06-20T00:56:44.000Z 255.80000305176 2023-06-20T00:56:45.000Z 256.20001220703 2023-06-20T00:56:46.000Z 256.39999389648 2023-06-20T00:56:47.000Z 256.39999389648 2023-06-20T00:56:48.000Z 256.79998779297 2023-06-20T00:56:49.000Z 257 2023-06-20T00:56:50.000Z 257.20001220703 2023-06-20T00:56:51.000Z 257.39999389648 2023-06-20T00:56:52.000Z 257.39999389648 2023-06-20T00:56:53.000Z 257.60000610352 2023-06-20T00:56:54.000Z 258 2023-06-20T00:56:55.000Z 258 2023-06-20T00:56:56.000Z 257.79998779297 2023-06-20T00:56:57.000Z 258.20001220703 2023-06-20T00:56:58.000Z 258.39999389648 2023-06-20T00:56:59.000Z 258.79998779297 2023-06-20T00:57:00.000Z 259 2023-06-20T00:57:01.000Z 259 2023-06-20T00:57:02.000Z 259 2023-06-20T00:57:03.000Z 259.20001220703 2023-06-20T00:57:04.000Z 259.39999389648 2023-06-20T00:57:05.000Z 259.39999389648 2023-06-20T00:57:06.000Z 259.79998779297 2023-06-20T00:57:07.000Z 259.79998779297 2023-06-20T00:57:08.000Z 260 2023-06-20T00:57:09.000Z 260.20001220703 2023-06-20T00:57:10.000Z 260.20001220703 2023-06-20T00:57:11.000Z 260.39999389648 2023-06-20T00:57:12.000Z 260.39999389648 2023-06-20T00:57:13.000Z 260.60000610352 2023-06-20T00:57:14.000Z 260.79998779297 2023-06-20T00:57:15.000Z 261 2023-06-20T00:57:16.000Z 261.20001220703 2023-06-20T00:57:17.000Z 261.39999389648 2023-06-20T00:57:18.000Z 261.39999389648 2023-06-20T00:57:19.000Z 261.79998779297 2023-06-20T00:57:20.000Z 261.79998779297 2023-06-20T00:57:21.000Z 262 2023-06-20T00:57:22.000Z 262.20001220703 2023-06-20T00:57:23.000Z 262.20001220703 2023-06-20T00:57:24.000Z 262.20001220703 2023-06-20T00:57:25.000Z 262.39999389648 2023-06-20T00:57:26.000Z 262.60000610352 2023-06-20T00:57:27.000Z 262.79998779297 2023-06-20T00:57:28.000Z 262.79998779297 2023-06-20T00:57:29.000Z 262.79998779297 2023-06-20T00:57:30.000Z 262.79998779297 2023-06-20T00:57:31.000Z 263 2023-06-20T00:57:32.000Z 263.20001220703 2023-06-20T00:57:33.000Z 263.20001220703 2023-06-20T00:57:34.000Z 263.20001220703 2023-06-20T00:57:35.000Z 263.39999389648 2023-06-20T00:57:36.000Z 263.60000610352 2023-06-20T00:57:37.000Z 263.60000610352 2023-06-20T00:57:38.000Z 264 2023-06-20T00:57:39.000Z 264.20001220703 2023-06-20T00:57:40.000Z 264.20001220703 2023-06-20T00:57:41.000Z 264.39999389648 2023-06-20T00:57:42.000Z 264.39999389648 2023-06-20T00:57:43.000Z 264.60000610352 2023-06-20T00:57:44.000Z 264.60000610352 2023-06-20T00:57:45.000Z 264.79998779297 2023-06-20T00:57:46.000Z 265 2023-06-20T00:57:47.000Z 265.20001220703 2023-06-20T00:57:48.000Z 265.39999389648 2023-06-20T00:57:49.000Z 265.60000610352 2023-06-20T00:57:50.000Z 265.60000610352 2023-06-20T00:57:51.000Z 265.79998779297 2023-06-20T00:57:52.000Z 265.79998779297 2023-06-20T00:57:53.000Z 266 2023-06-20T00:57:54.000Z 266.20001220703 2023-06-20T00:57:55.000Z 266.39999389648 2023-06-20T00:57:56.000Z 266.39999389648 2023-06-20T00:57:57.000Z 266.60000610352 2023-06-20T00:57:58.000Z 266.79998779297 2023-06-20T00:57:59.000Z 267 2023-06-20T00:58:00.000Z 267.20001220703 2023-06-20T00:58:01.000Z 267.39999389648 2023-06-20T00:58:02.000Z 267.39999389648 2023-06-20T00:58:03.000Z 267.60000610352 2023-06-20T00:58:04.000Z 267.60000610352 2023-06-20T00:58:05.000Z 267.79998779297 2023-06-20T00:58:06.000Z 267.79998779297 2023-06-20T00:58:07.000Z 268 2023-06-20T00:58:08.000Z 268 2023-06-20T00:58:09.000Z 268.20001220703 2023-06-20T00:58:10.000Z 268.20001220703 2023-06-20T00:58:11.000Z 268.39999389648 2023-06-20T00:58:12.000Z 268.60000610352 2023-06-20T00:58:13.000Z 268.79998779297 2023-06-20T00:58:14.000Z 269 2023-06-20T00:58:15.000Z 269 2023-06-20T00:58:16.000Z 269.20001220703 2023-06-20T00:58:17.000Z 269.39999389648 2023-06-20T00:58:18.000Z 269.60000610352 2023-06-20T00:58:19.000Z 269.60000610352 2023-06-20T00:58:20.000Z 269.60000610352 2023-06-20T00:58:21.000Z 269.79998779297 2023-06-20T00:58:22.000Z 270 2023-06-20T00:58:23.000Z 270 2023-06-20T00:58:24.000Z 270.20001220703 2023-06-20T00:58:25.000Z 270.39999389648 2023-06-20T00:58:26.000Z 270.60000610352 2023-06-20T00:58:27.000Z 270.60000610352 2023-06-20T00:58:28.000Z 270.79998779297 2023-06-20T00:58:29.000Z 270.79998779297 2023-06-20T00:58:30.000Z 271 2023-06-20T00:58:31.000Z 271 2023-06-20T00:58:32.000Z 271.20001220703 2023-06-20T00:58:33.000Z 271.39999389648 2023-06-20T00:58:34.000Z 271.39999389648 2023-06-20T00:58:35.000Z 271.60000610352 2023-06-20T00:58:36.000Z 271.79998779297 2023-06-20T00:58:37.000Z 272 2023-06-20T00:58:38.000Z 272 2023-06-20T00:58:39.000Z 272 2023-06-20T00:58:40.000Z 272.20001220703 2023-06-20T00:58:41.000Z 272.39999389648 2023-06-20T00:58:42.000Z 272.39999389648 2023-06-20T00:58:43.000Z 272.39999389648 2023-06-20T00:58:44.000Z 272.60000610352 2023-06-20T00:58:45.000Z 272.79998779297 2023-06-20T00:58:46.000Z 272.79998779297 2023-06-20T00:58:47.000Z 273 2023-06-20T00:58:48.000Z 273 2023-06-20T00:58:49.000Z 273.20001220703 2023-06-20T00:58:50.000Z 273.39999389648 2023-06-20T00:58:51.000Z 273.60000610352 2023-06-20T00:58:52.000Z 273.60000610352 2023-06-20T00:58:53.000Z 273.79998779297 2023-06-20T00:58:54.000Z 274 2023-06-20T00:58:55.000Z 274.20001220703 2023-06-20T00:58:56.000Z 274.39999389648 2023-06-20T00:58:57.000Z 274.60000610352 2023-06-20T00:58:58.000Z 274.79998779297 2023-06-20T00:58:59.000Z 275 2023-06-20T00:59:00.000Z 275 2023-06-20T00:59:01.000Z 275.20001220703 2023-06-20T00:59:02.000Z 275.20001220703 2023-06-20T00:59:03.000Z 275.39999389648 2023-06-20T00:59:04.000Z 275.60000610352 2023-06-20T00:59:05.000Z 275.60000610352 2023-06-20T00:59:06.000Z 275.60000610352 2023-06-20T00:59:07.000Z 275.79998779297 2023-06-20T00:59:08.000Z 276 2023-06-20T00:59:09.000Z 276 2023-06-20T00:59:10.000Z 276.20001220703 2023-06-20T00:59:11.000Z 276.39999389648 2023-06-20T00:59:12.000Z 276.60000610352 2023-06-20T00:59:13.000Z 276.39999389648 2023-06-20T00:59:14.000Z 276.60000610352 2023-06-20T00:59:15.000Z 276.79998779297 2023-06-20T00:59:16.000Z 276.79998779297 2023-06-20T00:59:17.000Z 276.79998779297 2023-06-20T00:59:18.000Z 277.20001220703 2023-06-20T00:59:19.000Z 277.20001220703 2023-06-20T00:59:20.000Z 277.39999389648 2023-06-20T00:59:21.000Z 277.39999389648 2023-06-20T00:59:22.000Z 277.60000610352 2023-06-20T00:59:23.000Z 278 2023-06-20T00:59:24.000Z 278 2023-06-20T00:59:25.000Z 278 2023-06-20T00:59:26.000Z 278.20001220703 2023-06-20T00:59:27.000Z 278.20001220703 2023-06-20T00:59:28.000Z 278.20001220703 2023-06-20T00:59:29.000Z 278.20001220703 2023-06-20T00:59:30.000Z 278.60000610352 2023-06-20T00:59:31.000Z 278.60000610352 2023-06-20T00:59:32.000Z 278.60000610352 2023-06-20T00:59:33.000Z 278.60000610352 2023-06-20T00:59:34.000Z 278.60000610352 2023-06-20T00:59:35.000Z 278.60000610352 2023-06-20T00:59:36.000Z 278.60000610352 2023-06-20T00:59:37.000Z 278.60000610352 2023-06-20T00:59:38.000Z 278.60000610352 2023-06-20T00:59:39.000Z 278.60000610352 2023-06-20T00:59:40.000Z 278.60000610352 2023-06-20T00:59:41.000Z 278.60000610352 2023-06-20T00:59:42.000Z 278.60000610352 2023-06-20T00:59:43.000Z 278.60000610352 2023-06-20T00:59:44.000Z 278.60000610352 2023-06-20T00:59:45.000Z 278.60000610352 2023-06-20T00:59:46.000Z 278.20001220703 2023-06-20T00:59:47.000Z 278.20001220703 2023-06-20T00:59:48.000Z 278.20001220703 2023-06-20T00:59:49.000Z 278 2023-06-20T00:59:50.000Z 278 2023-06-20T00:59:51.000Z 278 2023-06-20T00:59:52.000Z 278 2023-06-20T00:59:53.000Z 278 2023-06-20T00:59:54.000Z 277.60000610352 2023-06-20T00:59:55.000Z 277.60000610352 2023-06-20T00:59:56.000Z 277.39999389648 2023-06-20T00:59:57.000Z 277.39999389648 2023-06-20T00:59:58.000Z 277.39999389648 2023-06-20T00:59:59.000Z 277.39999389648 2023-06-20T01:00:00.000Z 277.20001220703 2023-06-20T01:00:01.000Z 276.79998779297 2023-06-20T01:00:02.000Z 276.60000610352 2023-06-20T01:00:03.000Z 276.60000610352 2023-06-20T01:00:04.000Z 276.20001220703 2023-06-20T01:00:05.000Z 276 2023-06-20T01:00:06.000Z 276 2023-06-20T01:00:07.000Z 276 2023-06-20T01:00:08.000Z 275.39999389648 2023-06-20T01:00:09.000Z 275 2023-06-20T01:00:10.000Z 274.79998779297 2023-06-20T01:00:11.000Z 274.20001220703 2023-06-20T01:00:12.000Z 274 2023-06-20T01:00:13.000Z 273.39999389648 2023-06-20T01:00:14.000Z 273 2023-06-20T01:00:15.000Z 272.79998779297 2023-06-20T01:00:16.000Z 272.39999389648 2023-06-20T01:00:17.000Z 272.39999389648 2023-06-20T01:00:18.000Z 272.20001220703 2023-06-20T01:00:19.000Z 271.60000610352 2023-06-20T01:00:20.000Z 271.60000610352 2023-06-20T01:00:21.000Z 271 2023-06-20T01:00:22.000Z 270.79998779297 2023-06-20T01:00:23.000Z 270.39999389648 2023-06-20T01:00:24.000Z 270.20001220703 2023-06-20T01:00:25.000Z 269.60000610352 2023-06-20T01:00:26.000Z 269.60000610352 2023-06-20T01:00:27.000Z 269 2023-06-20T01:00:28.000Z 268.79998779297 2023-06-20T01:00:29.000Z 268.20001220703 2023-06-20T01:00:30.000Z 267.79998779297 2023-06-20T01:00:31.000Z 267.60000610352 2023-06-20T01:00:32.000Z 267.20001220703 2023-06-20T01:00:33.000Z 267 2023-06-20T01:00:34.000Z 267 2023-06-20T01:00:35.000Z 266.39999389648 2023-06-20T01:00:36.000Z 266.39999389648 2023-06-20T01:00:37.000Z 265.79998779297 2023-06-20T01:00:38.000Z 265.60000610352 2023-06-20T01:00:39.000Z 265.20001220703 2023-06-20T01:00:40.000Z 265.20001220703 2023-06-20T01:00:41.000Z 264.60000610352 2023-06-20T01:00:42.000Z 264.39999389648 2023-06-20T01:00:43.000Z 264.39999389648 2023-06-20T01:00:44.000Z 263.79998779297 2023-06-20T01:00:45.000Z 263.60000610352 2023-06-20T01:00:46.000Z 263.20001220703 2023-06-20T01:00:47.000Z 262.79998779297 2023-06-20T01:00:48.000Z 262.39999389648 2023-06-20T01:00:49.000Z 262 2023-06-20T01:00:50.000Z 261.60000610352 2023-06-20T01:00:51.000Z 260.79998779297 2023-06-20T01:00:52.000Z 260.39999389648 2023-06-20T01:00:53.000Z 260 2023-06-20T01:00:54.000Z 259.60000610352 2023-06-20T01:00:55.000Z 259.39999389648 2023-06-20T01:00:56.000Z 259 2023-06-20T01:00:57.000Z 258.79998779297 2023-06-20T01:00:58.000Z 258.60000610352 2023-06-20T01:00:59.000Z 258.60000610352 2023-06-20T01:01:00.000Z 258.39999389648 2023-06-20T01:01:01.000Z 258.20001220703 2023-06-20T01:01:02.000Z 258.20001220703 2023-06-20T01:01:03.000Z 258.20001220703 2023-06-20T01:01:04.000Z 258.20001220703 2023-06-20T01:01:05.000Z 258.20001220703 2023-06-20T01:01:06.000Z 258.20001220703 2023-06-20T01:01:07.000Z 258.20001220703 2023-06-20T01:01:08.000Z 258.20001220703 2023-06-20T01:01:09.000Z 258.20001220703 2023-06-20T01:01:10.000Z 258.20001220703 2023-06-20T01:01:11.000Z 258.20001220703 2023-06-20T01:01:12.000Z 258.20001220703 2023-06-20T01:01:13.000Z 258.20001220703 2023-06-20T01:01:14.000Z 258.20001220703 2023-06-20T01:01:15.000Z 258.20001220703 2023-06-20T01:01:16.000Z 258.20001220703 2023-06-20T01:01:17.000Z 258.20001220703 2023-06-20T01:01:18.000Z 258.20001220703 2023-06-20T01:01:19.000Z 258.20001220703 2023-06-20T01:01:20.000Z 258.20001220703 2023-06-20T01:01:21.000Z 258.20001220703 2023-06-20T01:01:22.000Z 258.20001220703 2023-06-20T01:01:23.000Z 258.20001220703 2023-06-20T01:01:24.000Z 258.39999389648 2023-06-20T01:01:25.000Z 258.39999389648 2023-06-20T01:01:26.000Z 258.39999389648 2023-06-20T01:01:27.000Z 258.39999389648 2023-06-20T01:01:28.000Z 258.39999389648 2023-06-20T01:01:29.000Z 258.39999389648 2023-06-20T01:01:30.000Z 258.39999389648 2023-06-20T01:01:31.000Z 258.60000610352 2023-06-20T01:01:32.000Z 258.79998779297 2023-06-20T01:01:33.000Z 258.79998779297 2023-06-20T01:01:34.000Z 259 2023-06-20T01:01:35.000Z 259 2023-06-20T01:01:36.000Z 259 2023-06-20T01:01:37.000Z 259 2023-06-20T01:01:38.000Z 259.20001220703 2023-06-20T01:01:39.000Z 259.20001220703 2023-06-20T01:01:40.000Z 259.20001220703 2023-06-20T01:01:41.000Z 259.20001220703 2023-06-20T01:01:42.000Z 259.20001220703 2023-06-20T01:01:43.000Z 259.20001220703 2023-06-20T01:01:44.000Z 259.20001220703 2023-06-20T01:01:45.000Z 259 2023-06-20T01:01:46.000Z 259 2023-06-20T01:01:47.000Z 258.79998779297 2023-06-20T01:01:48.000Z 258.79998779297 2023-06-20T01:01:49.000Z 258.79998779297 2023-06-20T01:01:50.000Z 258.79998779297 2023-06-20T01:01:51.000Z 258.60000610352 2023-06-20T01:01:52.000Z 258.60000610352 2023-06-20T01:01:53.000Z 258.60000610352 2023-06-20T01:01:54.000Z 258.60000610352 2023-06-20T01:01:55.000Z 258.39999389648 2023-06-20T01:01:56.000Z 258.39999389648 2023-06-20T01:01:57.000Z 258.20001220703 2023-06-20T01:01:58.000Z 258.20001220703 2023-06-20T01:01:59.000Z 258.20001220703 2023-06-20T01:02:00.000Z 258.20001220703 2023-06-20T01:02:01.000Z 258.20001220703 2023-06-20T01:02:02.000Z 258.20001220703 2023-06-20T01:02:03.000Z 258.20001220703 2023-06-20T01:02:04.000Z 258.20001220703 2023-06-20T01:02:05.000Z 258.20001220703 2023-06-20T01:02:06.000Z 258.20001220703 2023-06-20T01:02:07.000Z 258.20001220703 2023-06-20T01:02:08.000Z 258.20001220703 2023-06-20T01:02:09.000Z 258.20001220703 2023-06-20T01:02:10.000Z 258.39999389648 2023-06-20T01:02:11.000Z 258.39999389648 2023-06-20T01:02:12.000Z 258.39999389648 2023-06-20T01:02:13.000Z 258.39999389648 2023-06-20T01:02:14.000Z 258.39999389648 2023-06-20T01:02:15.000Z 258.39999389648 2023-06-20T01:02:16.000Z 258.39999389648 2023-06-20T01:02:17.000Z 258.39999389648 2023-06-20T01:02:18.000Z 258.20001220703 2023-06-20T01:02:19.000Z 258.20001220703 2023-06-20T01:02:20.000Z 258 2023-06-20T01:02:21.000Z 258 2023-06-20T01:02:22.000Z 258 2023-06-20T01:02:23.000Z 258 2023-06-20T01:02:24.000Z 257.79998779297 2023-06-20T01:02:25.000Z 257.79998779297 2023-06-20T01:02:26.000Z 257.79998779297 2023-06-20T01:02:27.000Z 257.79998779297 2023-06-20T01:02:28.000Z 257.79998779297 2023-06-20T01:02:29.000Z 257.79998779297 2023-06-20T01:02:30.000Z 257.79998779297 2023-06-20T01:02:31.000Z 257.79998779297 2023-06-20T01:02:32.000Z 258 2023-06-20T01:02:33.000Z 258.20001220703 2023-06-20T01:02:34.000Z 258.20001220703 2023-06-20T01:02:35.000Z 258.39999389648 2023-06-20T01:02:36.000Z 258.60000610352 2023-06-20T01:02:37.000Z 258.79998779297 2023-06-20T01:02:38.000Z 259 2023-06-20T01:02:39.000Z 259 2023-06-20T01:02:40.000Z 259.20001220703 2023-06-20T01:02:41.000Z 259.39999389648 2023-06-20T01:02:42.000Z 259.60000610352 2023-06-20T01:02:43.000Z 259.79998779297 2023-06-20T01:02:44.000Z 260 2023-06-20T01:02:45.000Z 260 2023-06-20T01:02:46.000Z 260.20001220703 2023-06-20T01:02:47.000Z 260.39999389648 2023-06-20T01:02:48.000Z 260.60000610352 2023-06-20T01:02:49.000Z 260.79998779297 2023-06-20T01:02:50.000Z 261 2023-06-20T01:02:51.000Z 261.20001220703 2023-06-20T01:02:52.000Z 261.39999389648 2023-06-20T01:02:53.000Z 261.60000610352 2023-06-20T01:02:54.000Z 261.79998779297 2023-06-20T01:02:55.000Z 262 2023-06-20T01:02:56.000Z 262.20001220703 2023-06-20T01:02:57.000Z 262.20001220703 2023-06-20T01:02:58.000Z 262.39999389648 2023-06-20T01:02:59.000Z 262.60000610352 2023-06-20T01:03:00.000Z 262.79998779297 2023-06-20T01:03:01.000Z 263 2023-06-20T01:03:02.000Z 263 2023-06-20T01:03:03.000Z 263.20001220703 2023-06-20T01:03:04.000Z 263.39999389648 2023-06-20T01:03:05.000Z 263.39999389648 2023-06-20T01:03:06.000Z 263.60000610352 2023-06-20T01:03:07.000Z 263.60000610352 2023-06-20T01:03:08.000Z 263.60000610352 2023-06-20T01:03:09.000Z 263.79998779297 2023-06-20T01:03:10.000Z 264 2023-06-20T01:03:11.000Z 264.20001220703 2023-06-20T01:03:12.000Z 264.39999389648 2023-06-20T01:03:13.000Z 264.60000610352 2023-06-20T01:03:14.000Z 264.60000610352 2023-06-20T01:03:15.000Z 264.79998779297 2023-06-20T01:03:16.000Z 264.79998779297 2023-06-20T01:03:17.000Z 265 2023-06-20T01:03:18.000Z 265 2023-06-20T01:03:19.000Z 265.20001220703 2023-06-20T01:03:20.000Z 265.39999389648 2023-06-20T01:03:21.000Z 265.79998779297 2023-06-20T01:03:22.000Z 265.79998779297 2023-06-20T01:03:23.000Z 266 2023-06-20T01:03:24.000Z 266.20001220703 2023-06-20T01:03:25.000Z 266.20001220703 2023-06-20T01:03:26.000Z 266.20001220703 2023-06-20T01:03:27.000Z 266.39999389648 2023-06-20T01:03:28.000Z 266.39999389648 2023-06-20T01:03:29.000Z 266.60000610352 2023-06-20T01:03:30.000Z 266.60000610352 2023-06-20T01:03:31.000Z 266.60000610352 2023-06-20T01:03:32.000Z 266.60000610352 2023-06-20T01:03:33.000Z 266.79998779297 2023-06-20T01:03:34.000Z 266.79998779297 2023-06-20T01:03:35.000Z 266.79998779297 2023-06-20T01:03:36.000Z 266.79998779297 2023-06-20T01:03:37.000Z 267 2023-06-20T01:03:38.000Z 267 2023-06-20T01:03:39.000Z 267.20001220703 2023-06-20T01:03:40.000Z 267.39999389648 2023-06-20T01:03:41.000Z 267.60000610352 2023-06-20T01:03:42.000Z 267.60000610352 2023-06-20T01:03:43.000Z 267.60000610352 2023-06-20T01:03:44.000Z 267.79998779297 2023-06-20T01:03:45.000Z 268 2023-06-20T01:03:46.000Z 268 2023-06-20T01:03:47.000Z 268 2023-06-20T01:03:48.000Z 268.20001220703 2023-06-20T01:03:49.000Z 268.20001220703 2023-06-20T01:03:50.000Z 268.20001220703 2023-06-20T01:03:51.000Z 268.20001220703 2023-06-20T01:03:52.000Z 268.20001220703 2023-06-20T01:03:53.000Z 268.39999389648 2023-06-20T01:03:54.000Z 268.60000610352 2023-06-20T01:03:55.000Z 268.79998779297 2023-06-20T01:03:56.000Z 269 2023-06-20T01:03:57.000Z 269.20001220703 2023-06-20T01:03:58.000Z 269.39999389648 2023-06-20T01:03:59.000Z 269.39999389648 2023-06-20T01:04:00.000Z 269.39999389648 2023-06-20T01:04:01.000Z 269.39999389648 2023-06-20T01:04:02.000Z 269.60000610352 2023-06-20T01:04:03.000Z 269.60000610352 2023-06-20T01:04:04.000Z 269.79998779297 2023-06-20T01:04:05.000Z 269.79998779297 2023-06-20T01:04:06.000Z 270 2023-06-20T01:04:07.000Z 270.20001220703 2023-06-20T01:04:08.000Z 270.20001220703 2023-06-20T01:04:09.000Z 270.39999389648 2023-06-20T01:04:10.000Z 270.39999389648 2023-06-20T01:04:11.000Z 270.39999389648 2023-06-20T01:04:12.000Z 270.39999389648 2023-06-20T01:04:13.000Z 270.39999389648 2023-06-20T01:04:14.000Z 270.39999389648 2023-06-20T01:04:15.000Z 270.60000610352 2023-06-20T01:04:16.000Z 270.60000610352 2023-06-20T01:04:17.000Z 270.60000610352 2023-06-20T01:04:18.000Z 270.60000610352 2023-06-20T01:04:19.000Z 270.60000610352 2023-06-20T01:04:20.000Z 270.79998779297 2023-06-20T01:04:21.000Z 270.79998779297 2023-06-20T01:04:22.000Z 270.79998779297 2023-06-20T01:04:23.000Z 270.79998779297 2023-06-20T01:04:24.000Z 271 2023-06-20T01:04:25.000Z 271 2023-06-20T01:04:26.000Z 271 2023-06-20T01:04:27.000Z 271 2023-06-20T01:04:28.000Z 271.20001220703 2023-06-20T01:04:29.000Z 271.20001220703 2023-06-20T01:04:30.000Z 271.20001220703 2023-06-20T01:04:31.000Z 271.20001220703 2023-06-20T01:04:32.000Z 271.20001220703 2023-06-20T01:04:33.000Z 271.20001220703 2023-06-20T01:04:34.000Z 271.20001220703 2023-06-20T01:04:35.000Z 271.20001220703 2023-06-20T01:04:36.000Z 271.20001220703 2023-06-20T01:04:37.000Z 271.20001220703 2023-06-20T01:04:38.000Z 271.20001220703 2023-06-20T01:04:39.000Z 271.20001220703 2023-06-20T01:04:40.000Z 271.20001220703 2023-06-20T01:04:41.000Z 271.20001220703 2023-06-20T01:04:42.000Z 271.20001220703 2023-06-20T01:04:43.000Z 271.20001220703 2023-06-20T01:04:44.000Z 271.20001220703 2023-06-20T01:04:45.000Z 271.20001220703 2023-06-20T01:04:46.000Z 271.20001220703 2023-06-20T01:04:47.000Z 271 2023-06-20T01:04:48.000Z 271 2023-06-20T01:04:49.000Z 271 2023-06-20T01:04:50.000Z 271 2023-06-20T01:04:51.000Z 271 2023-06-20T01:04:52.000Z 271 2023-06-20T01:04:53.000Z 271 2023-06-20T01:04:54.000Z 271 2023-06-20T01:04:55.000Z 270.79998779297 2023-06-20T01:04:56.000Z 270.79998779297 2023-06-20T01:04:57.000Z 270.79998779297 2023-06-20T01:04:58.000Z 270.79998779297 2023-06-20T01:04:59.000Z 270.60000610352 2023-06-20T01:05:00.000Z 270.60000610352 2023-06-20T01:05:01.000Z 270.60000610352 2023-06-20T01:05:02.000Z 270.39999389648 2023-06-20T01:05:03.000Z 270.39999389648 2023-06-20T01:05:04.000Z 270.39999389648 2023-06-20T01:05:05.000Z 270.39999389648 2023-06-20T01:05:06.000Z 270.39999389648 2023-06-20T01:05:07.000Z 270.20001220703 2023-06-20T01:05:08.000Z 270.20001220703 2023-06-20T01:05:09.000Z 270.20001220703 2023-06-20T01:05:10.000Z 270.20001220703 2023-06-20T01:05:11.000Z 270.20001220703 2023-06-20T01:05:12.000Z 270.20001220703 2023-06-20T01:05:13.000Z 270.20001220703 2023-06-20T01:05:14.000Z 270.20001220703 2023-06-20T01:05:15.000Z 270.20001220703 2023-06-20T01:05:16.000Z 270.20001220703 2023-06-20T01:05:17.000Z 270 2023-06-20T01:05:18.000Z 270 2023-06-20T01:05:19.000Z 270 2023-06-20T01:05:20.000Z 270 2023-06-20T01:05:21.000Z 270 2023-06-20T01:05:22.000Z 270 2023-06-20T01:05:23.000Z 269.79998779297 2023-06-20T01:05:24.000Z 269.79998779297 2023-06-20T01:05:25.000Z 269.79998779297 2023-06-20T01:05:26.000Z 269.79998779297 2023-06-20T01:05:27.000Z 269.60000610352 2023-06-20T01:05:28.000Z 269.60000610352 2023-06-20T01:05:29.000Z 269.60000610352 2023-06-20T01:05:30.000Z 269.39999389648 2023-06-20T01:05:31.000Z 269.39999389648 2023-06-20T01:05:32.000Z 269.39999389648 2023-06-20T01:05:33.000Z 269.20001220703 2023-06-20T01:05:34.000Z 269.20001220703 2023-06-20T01:05:35.000Z 269.20001220703 2023-06-20T01:05:36.000Z 269.20001220703 2023-06-20T01:05:37.000Z 269.20001220703 2023-06-20T01:05:38.000Z 269.20001220703 2023-06-20T01:05:39.000Z 269.20001220703 2023-06-20T01:05:40.000Z 269.20001220703 2023-06-20T01:05:41.000Z 269.20001220703 2023-06-20T01:05:42.000Z 269 2023-06-20T01:05:43.000Z 268.79998779297 2023-06-20T01:05:44.000Z 268.79998779297 2023-06-20T01:05:45.000Z 268.79998779297 2023-06-20T01:05:46.000Z 268.79998779297 2023-06-20T01:05:47.000Z 268.79998779297 2023-06-20T01:05:48.000Z 268.79998779297 2023-06-20T01:05:49.000Z 268.79998779297 2023-06-20T01:05:50.000Z 268.60000610352 2023-06-20T01:05:51.000Z 268.60000610352 2023-06-20T01:05:52.000Z 268.60000610352 2023-06-20T01:05:53.000Z 268.60000610352 2023-06-20T01:05:54.000Z 268.39999389648 2023-06-20T01:05:55.000Z 268.39999389648 2023-06-20T01:05:56.000Z 268.39999389648 2023-06-20T01:05:57.000Z 268.20001220703 2023-06-20T01:05:58.000Z 268.20001220703 2023-06-20T01:05:59.000Z 268.20001220703 2023-06-20T01:06:00.000Z 268.20001220703 2023-06-20T01:06:01.000Z 268.20001220703 2023-06-20T01:06:02.000Z 268.20001220703 2023-06-20T01:06:03.000Z 268.20001220703 2023-06-20T01:06:04.000Z 268.20001220703 2023-06-20T01:06:05.000Z 268.20001220703 2023-06-20T01:06:06.000Z 268 2023-06-20T01:06:07.000Z 268 2023-06-20T01:06:08.000Z 268 2023-06-20T01:06:09.000Z 268 2023-06-20T01:06:10.000Z 268 2023-06-20T01:06:11.000Z 268 2023-06-20T01:06:12.000Z 268.20001220703 2023-06-20T01:06:13.000Z 268.20001220703 2023-06-20T01:06:14.000Z 268.20001220703 2023-06-20T01:06:15.000Z 268.20001220703 2023-06-20T01:06:16.000Z 268.20001220703 2023-06-20T01:06:17.000Z 268.20001220703 2023-06-20T01:06:18.000Z 268.20001220703 2023-06-20T01:06:19.000Z 268.20001220703 2023-06-20T01:06:20.000Z 268.20001220703 2023-06-20T01:06:21.000Z 268.39999389648 2023-06-20T01:06:22.000Z 268.39999389648 2023-06-20T01:06:23.000Z 268.39999389648 2023-06-20T01:06:24.000Z 268.39999389648 2023-06-20T01:06:25.000Z 268.39999389648 2023-06-20T01:06:26.000Z 268.60000610352 2023-06-20T01:06:27.000Z 268.60000610352 2023-06-20T01:06:28.000Z 268.60000610352 2023-06-20T01:06:29.000Z 268.60000610352 2023-06-20T01:06:30.000Z 268.60000610352 2023-06-20T01:06:31.000Z 268.60000610352 2023-06-20T01:06:32.000Z 268.60000610352 2023-06-20T01:06:33.000Z 268.60000610352 2023-06-20T01:06:34.000Z 268.60000610352 2023-06-20T01:06:35.000Z 268.60000610352 2023-06-20T01:06:36.000Z 268.60000610352 2023-06-20T01:06:37.000Z 268.60000610352 2023-06-20T01:06:38.000Z 268.60000610352 2023-06-20T01:06:39.000Z 268.60000610352 2023-06-20T01:06:40.000Z 268.60000610352 2023-06-20T01:06:41.000Z 268.60000610352 2023-06-20T01:06:42.000Z 268.39999389648 2023-06-20T01:06:43.000Z 268.39999389648 2023-06-20T01:06:44.000Z 268.39999389648 2023-06-20T01:06:45.000Z 268.20001220703 2023-06-20T01:06:46.000Z 268.20001220703 2023-06-20T01:06:47.000Z 268 2023-06-20T01:06:48.000Z 268 2023-06-20T01:06:49.000Z 268 2023-06-20T01:06:50.000Z 267.79998779297 2023-06-20T01:06:51.000Z 267.79998779297 2023-06-20T01:06:52.000Z 267.79998779297 2023-06-20T01:06:53.000Z 267.60000610352 2023-06-20T01:06:54.000Z 267.60000610352 2023-06-20T01:06:55.000Z 267.60000610352 2023-06-20T01:06:56.000Z 267.39999389648 2023-06-20T01:06:57.000Z 267.20001220703 2023-06-20T01:06:58.000Z 267 2023-06-20T01:06:59.000Z 267 2023-06-20T01:07:00.000Z 267 2023-06-20T01:07:01.000Z 266.79998779297 2023-06-20T01:07:02.000Z 266.60000610352 2023-06-20T01:07:03.000Z 266.39999389648 2023-06-20T01:07:04.000Z 266.39999389648 2023-06-20T01:07:05.000Z 266.20001220703 2023-06-20T01:07:06.000Z 265.79998779297 2023-06-20T01:07:07.000Z 265.60000610352 2023-06-20T01:07:08.000Z 265.39999389648 2023-06-20T01:07:09.000Z 265 2023-06-20T01:07:10.000Z 265 2023-06-20T01:07:11.000Z 264.60000610352 2023-06-20T01:07:12.000Z 264.39999389648 2023-06-20T01:07:13.000Z 264.20001220703 2023-06-20T01:07:14.000Z 264 2023-06-20T01:07:15.000Z 263.60000610352 2023-06-20T01:07:16.000Z 263.39999389648 2023-06-20T01:07:17.000Z 263.20001220703 2023-06-20T01:07:18.000Z 263 2023-06-20T01:07:19.000Z 262.79998779297 2023-06-20T01:07:20.000Z 262.60000610352 2023-06-20T01:07:21.000Z 262.39999389648 2023-06-20T01:07:22.000Z 262.39999389648 2023-06-20T01:07:23.000Z 262.20001220703 2023-06-20T01:07:24.000Z 262 2023-06-20T01:07:25.000Z 261.60000610352 2023-06-20T01:07:26.000Z 261.39999389648 2023-06-20T01:07:27.000Z 260.79998779297 2023-06-20T01:07:28.000Z 260.60000610352 2023-06-20T01:07:29.000Z 260.20001220703 2023-06-20T01:07:30.000Z 260.20001220703 2023-06-20T01:07:31.000Z 260 2023-06-20T01:07:32.000Z 259.60000610352 2023-06-20T01:07:33.000Z 259.20001220703 2023-06-20T01:07:34.000Z 259 2023-06-20T01:07:35.000Z 258.79998779297 2023-06-20T01:07:36.000Z 258.60000610352 2023-06-20T01:07:37.000Z 258.60000610352 2023-06-20T01:07:38.000Z 258.39999389648 2023-06-20T01:07:39.000Z 258 2023-06-20T01:07:40.000Z 257.79998779297 2023-06-20T01:07:41.000Z 257.60000610352 2023-06-20T01:07:42.000Z 257.60000610352 2023-06-20T01:07:43.000Z 257.39999389648 2023-06-20T01:07:44.000Z 257.20001220703 2023-06-20T01:07:45.000Z 257.20001220703 2023-06-20T01:07:46.000Z 257 2023-06-20T01:07:47.000Z 256.79998779297 2023-06-20T01:07:48.000Z 256.60000610352 2023-06-20T01:07:49.000Z 256.39999389648 2023-06-20T01:07:50.000Z 256.20001220703 2023-06-20T01:07:51.000Z 256.20001220703 2023-06-20T01:07:52.000Z 256.20001220703 2023-06-20T01:07:53.000Z 256.20001220703 2023-06-20T01:07:54.000Z 256 2023-06-20T01:07:55.000Z 255.80000305176 2023-06-20T01:07:56.000Z 255.80000305176 2023-06-20T01:07:57.000Z 255.60000610352 2023-06-20T01:07:58.000Z 255.60000610352 2023-06-20T01:07:59.000Z 255.39999389648 2023-06-20T01:08:00.000Z 255.39999389648 2023-06-20T01:08:01.000Z 255.39999389648 2023-06-20T01:08:02.000Z 255.39999389648 2023-06-20T01:08:03.000Z 255.39999389648 2023-06-20T01:08:04.000Z 255.39999389648 2023-06-20T01:08:05.000Z 255.39999389648 2023-06-20T01:08:06.000Z 255.39999389648 2023-06-20T01:08:07.000Z 255.39999389648 2023-06-20T01:08:08.000Z 255.39999389648 2023-06-20T01:08:09.000Z 255.39999389648 2023-06-20T01:08:10.000Z 255.39999389648 2023-06-20T01:08:11.000Z 255.39999389648 2023-06-20T01:08:12.000Z 255.39999389648 2023-06-20T01:08:13.000Z 255.60000610352 2023-06-20T01:08:14.000Z 256 2023-06-20T01:08:15.000Z 256.20001220703 2023-06-20T01:08:16.000Z 256.20001220703 2023-06-20T01:08:17.000Z 256.20001220703 2023-06-20T01:08:18.000Z 256.39999389648 2023-06-20T01:08:19.000Z 256.39999389648 2023-06-20T01:08:20.000Z 256.60000610352 2023-06-20T01:08:21.000Z 256.60000610352 2023-06-20T01:08:22.000Z 256.79998779297 2023-06-20T01:08:23.000Z 256.79998779297 2023-06-20T01:08:24.000Z 256.79998779297 2023-06-20T01:08:25.000Z 256.79998779297 2023-06-20T01:08:26.000Z 256.79998779297 2023-06-20T01:08:27.000Z 256.79998779297 2023-06-20T01:08:28.000Z 257 2023-06-20T01:08:29.000Z 257 2023-06-20T01:08:30.000Z 257 2023-06-20T01:08:31.000Z 257 2023-06-20T01:08:32.000Z 257 2023-06-20T01:08:33.000Z 257 2023-06-20T01:08:34.000Z 257 2023-06-20T01:08:35.000Z 256.60000610352 2023-06-20T01:08:36.000Z 256.39999389648 2023-06-20T01:08:37.000Z 256.20001220703 2023-06-20T01:08:38.000Z 255.80000305176 2023-06-20T01:08:39.000Z 255.60000610352 2023-06-20T01:08:40.000Z 255.19999694824 2023-06-20T01:08:41.000Z 255 2023-06-20T01:08:42.000Z 254.80000305176 2023-06-20T01:08:43.000Z 254.60000610352 2023-06-20T01:08:44.000Z 254.60000610352 2023-06-20T01:08:45.000Z 254.60000610352 2023-06-20T01:08:46.000Z 254.60000610352 2023-06-20T01:08:47.000Z 254.60000610352 2023-06-20T01:08:48.000Z 254.60000610352 2023-06-20T01:08:49.000Z 254.60000610352 2023-06-20T01:08:50.000Z 254.60000610352 2023-06-20T01:08:51.000Z 254.60000610352 2023-06-20T01:08:52.000Z 254.60000610352 2023-06-20T01:08:53.000Z 254.39999389648 2023-06-20T01:08:54.000Z 254.39999389648 2023-06-20T01:08:55.000Z 254.39999389648 2023-06-20T01:08:56.000Z 254.39999389648 2023-06-20T01:08:57.000Z 254.39999389648 2023-06-20T01:08:58.000Z 254.39999389648 2023-06-20T01:08:59.000Z 254.39999389648 2023-06-20T01:09:00.000Z 254.39999389648 2023-06-20T01:09:01.000Z 254.39999389648 2023-06-20T01:09:02.000Z 254.39999389648 2023-06-20T01:09:03.000Z 254 2023-06-20T01:09:04.000Z 253.60000610352 2023-06-20T01:09:05.000Z 253.39999389648 2023-06-20T01:09:06.000Z 253 2023-06-20T01:09:07.000Z 253 2023-06-20T01:09:08.000Z 252.80000305176 2023-06-20T01:09:09.000Z 252.80000305176 2023-06-20T01:09:10.000Z 252.80000305176 2023-06-20T01:09:11.000Z 252.80000305176 2023-06-20T01:09:12.000Z 252.80000305176 2023-06-20T01:09:13.000Z 252.80000305176 2023-06-20T01:09:14.000Z 252.80000305176 2023-06-20T01:09:15.000Z 252.80000305176 2023-06-20T01:09:16.000Z 252.80000305176 2023-06-20T01:09:17.000Z 252.80000305176 2023-06-20T01:09:18.000Z 252.80000305176 2023-06-20T01:09:19.000Z 252.80000305176 2023-06-20T01:09:20.000Z 253 2023-06-20T01:09:21.000Z 253.19999694824 2023-06-20T01:09:22.000Z 253.60000610352 2023-06-20T01:09:23.000Z 253.80000305176 2023-06-20T01:09:24.000Z 254 2023-06-20T01:09:25.000Z 254 2023-06-20T01:09:26.000Z 254 2023-06-20T01:09:27.000Z 254 2023-06-20T01:09:28.000Z 254 2023-06-20T01:09:29.000Z 254 2023-06-20T01:09:30.000Z 254 2023-06-20T01:09:31.000Z 254 2023-06-20T01:09:32.000Z 254 2023-06-20T01:09:33.000Z 254 2023-06-20T01:09:34.000Z 254 2023-06-20T01:09:35.000Z 253.80000305176 2023-06-20T01:09:36.000Z 253.39999389648 2023-06-20T01:09:37.000Z 253.39999389648 2023-06-20T01:09:38.000Z 252.80000305176 2023-06-20T01:09:39.000Z 252.39999389648 2023-06-20T01:09:40.000Z 252 2023-06-20T01:09:41.000Z 251.60000610352 2023-06-20T01:09:42.000Z 251.60000610352 2023-06-20T01:09:43.000Z 251 2023-06-20T01:09:44.000Z 250.60000610352 2023-06-20T01:09:45.000Z 250.19999694824 2023-06-20T01:09:46.000Z 249.60000610352 2023-06-20T01:09:47.000Z 249 2023-06-20T01:09:48.000Z 248.60000610352 2023-06-20T01:09:49.000Z 248 2023-06-20T01:09:50.000Z 247.39999389648 2023-06-20T01:09:51.000Z 247 2023-06-20T01:09:52.000Z 246.39999389648 2023-06-20T01:09:53.000Z 246 2023-06-20T01:09:54.000Z 245.39999389648 2023-06-20T01:09:55.000Z 244.80000305176 2023-06-20T01:09:56.000Z 244.19999694824 2023-06-20T01:09:57.000Z 243.80000305176 2023-06-20T01:09:58.000Z 243.39999389648 2023-06-20T01:09:59.000Z 242.80000305176 2023-06-20T01:10:00.000Z 242.19999694824 2023-06-20T01:10:01.000Z 241.60000610352 2023-06-20T01:10:02.000Z 241.19999694824 2023-06-20T01:10:03.000Z 240.80000305176 2023-06-20T01:10:04.000Z 240.19999694824 2023-06-20T01:10:05.000Z 240.19999694824 2023-06-20T01:10:06.000Z 239.80000305176 2023-06-20T01:10:07.000Z 239.19999694824 2023-06-20T01:10:08.000Z 239 2023-06-20T01:10:09.000Z 238.39999389648 2023-06-20T01:10:10.000Z 238 2023-06-20T01:10:11.000Z 237.60000610352 2023-06-20T01:10:12.000Z 236.80000305176 2023-06-20T01:10:13.000Z 236.39999389648 2023-06-20T01:10:14.000Z 236 2023-06-20T01:10:15.000Z 235.80000305176 2023-06-20T01:10:16.000Z 235.60000610352 2023-06-20T01:10:17.000Z 235.60000610352 2023-06-20T01:10:18.000Z 235.39999389648 2023-06-20T01:10:19.000Z 235.39999389648 2023-06-20T01:10:20.000Z 235.39999389648 2023-06-20T01:10:21.000Z 235.39999389648 2023-06-20T01:10:22.000Z 235.39999389648 2023-06-20T01:10:23.000Z 235.39999389648 2023-06-20T01:10:24.000Z 235.39999389648 2023-06-20T01:10:25.000Z 235.60000610352 2023-06-20T01:10:26.000Z 236 2023-06-20T01:10:27.000Z 236.39999389648 2023-06-20T01:10:28.000Z 236.39999389648 2023-06-20T01:10:29.000Z 236.80000305176 2023-06-20T01:10:30.000Z 237.39999389648 2023-06-20T01:10:31.000Z 237.80000305176 2023-06-20T01:10:32.000Z 238.19999694824 2023-06-20T01:10:33.000Z 238.80000305176 2023-06-20T01:10:34.000Z 239.19999694824 2023-06-20T01:10:35.000Z 239.60000610352 2023-06-20T01:10:36.000Z 240 2023-06-20T01:10:37.000Z 240.19999694824 2023-06-20T01:10:38.000Z 240.60000610352 2023-06-20T01:10:39.000Z 240.80000305176 2023-06-20T01:10:40.000Z 241.19999694824 2023-06-20T01:10:41.000Z 241.19999694824 2023-06-20T01:10:42.000Z 241.39999389648 2023-06-20T01:10:43.000Z 241.60000610352 2023-06-20T01:10:44.000Z 241.80000305176 2023-06-20T01:10:45.000Z 241.80000305176 2023-06-20T01:10:46.000Z 242 2023-06-20T01:10:47.000Z 242 2023-06-20T01:10:48.000Z 242 2023-06-20T01:10:49.000Z 242 2023-06-20T01:10:50.000Z 242 2023-06-20T01:10:51.000Z 242 2023-06-20T01:10:52.000Z 242 2023-06-20T01:10:53.000Z 242 2023-06-20T01:10:54.000Z 242 2023-06-20T01:10:55.000Z 242 2023-06-20T01:10:56.000Z 241.80000305176 2023-06-20T01:10:57.000Z 241.60000610352 2023-06-20T01:10:58.000Z 241.60000610352 2023-06-20T01:10:59.000Z 241.39999389648 2023-06-20T01:11:00.000Z 241 2023-06-20T01:11:01.000Z 240.60000610352 2023-06-20T01:11:02.000Z 240.19999694824 2023-06-20T01:11:03.000Z 239.80000305176 2023-06-20T01:11:04.000Z 239.19999694824 2023-06-20T01:11:05.000Z 238.80000305176 2023-06-20T01:11:06.000Z 238.39999389648 2023-06-20T01:11:07.000Z 238.19999694824 2023-06-20T01:11:08.000Z 237.80000305176 2023-06-20T01:11:09.000Z 237.39999389648 2023-06-20T01:11:10.000Z 237.19999694824 2023-06-20T01:11:11.000Z 237.19999694824 2023-06-20T01:11:12.000Z 237.19999694824 2023-06-20T01:11:13.000Z 237.19999694824 2023-06-20T01:11:14.000Z 237.19999694824 2023-06-20T01:11:15.000Z 237.19999694824 2023-06-20T01:11:16.000Z 237.19999694824 2023-06-20T01:11:17.000Z 237.19999694824 2023-06-20T01:11:18.000Z 237.19999694824 2023-06-20T01:11:19.000Z 237.19999694824 2023-06-20T01:11:20.000Z 237.19999694824 2023-06-20T01:11:21.000Z 237.60000610352 2023-06-20T01:11:22.000Z 238.19999694824 2023-06-20T01:11:23.000Z 238.39999389648 2023-06-20T01:11:24.000Z 238.80000305176 2023-06-20T01:11:25.000Z 239 2023-06-20T01:11:26.000Z 239.19999694824 2023-06-20T01:11:27.000Z 239.19999694824 2023-06-20T01:11:28.000Z 239.60000610352 2023-06-20T01:11:29.000Z 239.80000305176 2023-06-20T01:11:30.000Z 240 2023-06-20T01:11:31.000Z 240 2023-06-20T01:11:32.000Z 240.19999694824 2023-06-20T01:11:33.000Z 240.39999389648 2023-06-20T01:11:34.000Z 240.60000610352 2023-06-20T01:11:35.000Z 240.80000305176 2023-06-20T01:11:36.000Z 241.19999694824 2023-06-20T01:11:37.000Z 241.39999389648 2023-06-20T01:11:38.000Z 241.39999389648 2023-06-20T01:11:39.000Z 241.60000610352 2023-06-20T01:11:40.000Z 241.80000305176 2023-06-20T01:11:41.000Z 242 2023-06-20T01:11:42.000Z 242.39999389648 2023-06-20T01:11:43.000Z 242.60000610352 2023-06-20T01:11:44.000Z 242.60000610352 2023-06-20T01:11:45.000Z 242.80000305176 2023-06-20T01:11:46.000Z 242.80000305176 2023-06-20T01:11:47.000Z 243 2023-06-20T01:11:48.000Z 243 2023-06-20T01:11:49.000Z 243 2023-06-20T01:11:50.000Z 243.19999694824 2023-06-20T01:11:51.000Z 243.39999389648 2023-06-20T01:11:52.000Z 243.60000610352 2023-06-20T01:11:53.000Z 243.80000305176 2023-06-20T01:11:54.000Z 243.80000305176 2023-06-20T01:11:55.000Z 243.80000305176 2023-06-20T01:11:56.000Z 243.80000305176 2023-06-20T01:11:57.000Z 244 2023-06-20T01:11:58.000Z 244 2023-06-20T01:11:59.000Z 244 2023-06-20T01:12:00.000Z 244 2023-06-20T01:12:01.000Z 244 2023-06-20T01:12:02.000Z 244 2023-06-20T01:12:03.000Z 244.19999694824 2023-06-20T01:12:04.000Z 244.19999694824 2023-06-20T01:12:05.000Z 244.19999694824 2023-06-20T01:12:06.000Z 244.19999694824 2023-06-20T01:12:07.000Z 244.39999389648 2023-06-20T01:12:08.000Z 244.39999389648 2023-06-20T01:12:09.000Z 244.39999389648 2023-06-20T01:12:10.000Z 244.60000610352 2023-06-20T01:12:11.000Z 244.60000610352 2023-06-20T01:12:12.000Z 244.60000610352 2023-06-20T01:12:13.000Z 244.60000610352 2023-06-20T01:12:14.000Z 244.60000610352 2023-06-20T01:12:16.000Z 244.60000610352 2023-06-20T01:12:17.000Z 244.60000610352 2023-06-20T01:12:18.000Z 244.60000610352 2023-06-20T01:12:19.000Z 244.60000610352 2023-06-20T01:12:20.000Z 244.60000610352 2023-06-20T01:12:21.000Z 244.60000610352 2023-06-20T01:12:22.000Z 244.60000610352 2023-06-20T01:12:23.000Z 244.60000610352 2023-06-20T01:12:24.000Z 244.60000610352 2023-06-20T01:12:25.000Z 244.60000610352 2023-06-20T01:12:26.000Z 244.60000610352 2023-06-20T01:12:27.000Z 244.60000610352 2023-06-20T01:12:28.000Z 244.39999389648 2023-06-20T01:12:29.000Z 244.39999389648 2023-06-20T01:12:30.000Z 244.39999389648 2023-06-20T01:12:31.000Z 244.39999389648 2023-06-20T01:12:32.000Z 244.39999389648 2023-06-20T01:12:33.000Z 244.39999389648 2023-06-20T01:12:34.000Z 244.39999389648 2023-06-20T01:12:35.000Z 244.39999389648 2023-06-20T01:12:36.000Z 244.39999389648 2023-06-20T01:12:37.000Z 244.39999389648 2023-06-20T01:12:38.000Z 244.39999389648 2023-06-20T01:12:39.000Z 244.39999389648 2023-06-20T01:12:40.000Z 244.39999389648 2023-06-20T01:12:41.000Z 244.39999389648 2023-06-20T01:12:42.000Z 244.39999389648 2023-06-20T01:12:43.000Z 244.39999389648 2023-06-20T01:12:44.000Z 244.39999389648 2023-06-20T01:12:45.000Z 244.39999389648 2023-06-20T01:12:46.000Z 244.39999389648 2023-06-20T01:12:47.000Z 244.39999389648 2023-06-20T01:12:48.000Z 244.39999389648 2023-06-20T01:12:49.000Z 244.60000610352 2023-06-20T01:12:50.000Z 244.60000610352 2023-06-20T01:12:51.000Z 244.60000610352 2023-06-20T01:12:52.000Z 244.60000610352 2023-06-20T01:12:53.000Z 244.80000305176 2023-06-20T01:12:54.000Z 244.80000305176 2023-06-20T01:12:55.000Z 244.80000305176 2023-06-20T01:12:56.000Z 244.80000305176 2023-06-20T01:12:57.000Z 244.80000305176 2023-06-20T01:12:58.000Z 244.80000305176 2023-06-20T01:12:59.000Z 245 2023-06-20T01:13:00.000Z 245 2023-06-20T01:13:01.000Z 245.39999389648 2023-06-20T01:13:02.000Z 245.60000610352 2023-06-20T01:13:03.000Z 245.80000305176 2023-06-20T01:13:04.000Z 246.19999694824 2023-06-20T01:13:05.000Z 246.60000610352 2023-06-20T01:13:06.000Z 246.80000305176 2023-06-20T01:13:07.000Z 247.19999694824 2023-06-20T01:13:08.000Z 247.39999389648 2023-06-20T01:13:09.000Z 247.60000610352 2023-06-20T01:13:10.000Z 247.80000305176 2023-06-20T01:13:11.000Z 247.80000305176 2023-06-20T01:13:12.000Z 248 2023-06-20T01:13:13.000Z 248.19999694824 2023-06-20T01:13:14.000Z 248.39999389648 2023-06-20T01:13:15.000Z 248.80000305176 2023-06-20T01:13:16.000Z 249 2023-06-20T01:13:17.000Z 249.19999694824 2023-06-20T01:13:18.000Z 249.39999389648 2023-06-20T01:13:19.000Z 249.60000610352 2023-06-20T01:13:20.000Z 249.80000305176 2023-06-20T01:13:21.000Z 250 2023-06-20T01:13:22.000Z 250.19999694824 2023-06-20T01:13:23.000Z 250.39999389648 2023-06-20T01:13:24.000Z 250.60000610352 2023-06-20T01:13:25.000Z 250.80000305176 2023-06-20T01:13:26.000Z 251 2023-06-20T01:13:27.000Z 251 2023-06-20T01:13:28.000Z 251 2023-06-20T01:13:29.000Z 251.19999694824 2023-06-20T01:13:30.000Z 251.19999694824 2023-06-20T01:13:31.000Z 251.19999694824 2023-06-20T01:13:32.000Z 251.39999389648 2023-06-20T01:13:33.000Z 251.39999389648 2023-06-20T01:13:34.000Z 251.39999389648 2023-06-20T01:13:35.000Z 251.60000610352 2023-06-20T01:13:36.000Z 251.60000610352 2023-06-20T01:13:37.000Z 251.60000610352 2023-06-20T01:13:38.000Z 251.60000610352 2023-06-20T01:13:39.000Z 251.60000610352 2023-06-20T01:13:40.000Z 251.60000610352 2023-06-20T01:13:41.000Z 251.60000610352 2023-06-20T01:13:42.000Z 251.60000610352 2023-06-20T01:13:43.000Z 251.60000610352 2023-06-20T01:13:44.000Z 251.60000610352 2023-06-20T01:13:45.000Z 251.60000610352 2023-06-20T01:13:46.000Z 251.60000610352 2023-06-20T01:13:47.000Z 251.39999389648 2023-06-20T01:13:48.000Z 251.39999389648 2023-06-20T01:13:49.000Z 251.39999389648 2023-06-20T01:13:50.000Z 251.39999389648 2023-06-20T01:13:51.000Z 251.39999389648 2023-06-20T01:13:52.000Z 251.39999389648 2023-06-20T01:13:53.000Z 251.39999389648 2023-06-20T01:13:54.000Z 251.39999389648 2023-06-20T01:13:55.000Z 251.39999389648 2023-06-20T01:13:56.000Z 251.39999389648 2023-06-20T01:13:57.000Z 251.39999389648 2023-06-20T01:13:58.000Z 251.39999389648 2023-06-20T01:13:59.000Z 251.39999389648 2023-06-20T01:14:00.000Z 251.39999389648 2023-06-20T01:14:01.000Z 251.39999389648 2023-06-20T01:14:02.000Z 253.19999694824 2023-06-20T01:16:28.000Z 253.19999694824 2023-06-20T01:16:29.000Z 253.19999694824 2023-06-20T01:16:30.000Z 253.19999694824 2023-06-20T01:16:31.000Z 253.19999694824 2023-06-20T01:16:32.000Z 253.19999694824 2023-06-20T01:16:33.000Z 253.19999694824 2023-06-20T01:16:34.000Z 253.19999694824 2023-06-20T01:16:35.000Z 253.19999694824 2023-06-20T01:16:36.000Z 253.39999389648 2023-06-20T01:16:37.000Z 253.39999389648 2023-06-20T01:16:38.000Z 253.39999389648 2023-06-20T01:16:39.000Z 253.39999389648 2023-06-20T01:16:40.000Z 253.39999389648 2023-06-20T01:16:41.000Z 253.39999389648 2023-06-20T01:16:42.000Z 253.39999389648 2023-06-20T01:16:43.000Z 253.39999389648 2023-06-20T01:16:44.000Z 253.39999389648 2023-06-20T01:16:45.000Z 253.39999389648 2023-06-20T01:16:46.000Z 253.19999694824 2023-06-20T01:16:47.000Z 253.19999694824 2023-06-20T01:16:48.000Z 253.19999694824 2023-06-20T01:16:49.000Z 253.19999694824 2023-06-20T01:16:50.000Z 253 2023-06-20T01:16:51.000Z 253 2023-06-20T01:16:52.000Z 252.80000305176 2023-06-20T01:16:53.000Z 252.60000610352 2023-06-20T01:16:54.000Z 252.60000610352 2023-06-20T01:16:55.000Z 252.60000610352 2023-06-20T01:16:56.000Z 252.60000610352 2023-06-20T01:16:57.000Z 252.60000610352 2023-06-20T01:16:58.000Z 252.60000610352 2023-06-20T01:16:59.000Z 252.60000610352 2023-06-20T01:17:00.000Z 252.60000610352 2023-06-20T01:17:01.000Z 252.60000610352 2023-06-20T01:17:02.000Z 252.60000610352 2023-06-20T01:17:03.000Z 252.60000610352 2023-06-20T01:17:04.000Z 252.60000610352 2023-06-20T01:17:05.000Z 252.60000610352 2023-06-20T01:17:06.000Z 252.80000305176 2023-06-20T01:17:07.000Z 253 2023-06-20T01:17:08.000Z 253.39999389648 2023-06-20T01:17:09.000Z 253.60000610352 2023-06-20T01:17:10.000Z 253.80000305176 2023-06-20T01:17:11.000Z 254.19999694824 2023-06-20T01:17:12.000Z 254.19999694824 2023-06-20T01:17:13.000Z 254.39999389648 2023-06-20T01:17:14.000Z 254.80000305176 2023-06-20T01:17:15.000Z 255.19999694824 2023-06-20T01:17:16.000Z 255.60000610352 2023-06-20T01:17:17.000Z 255.80000305176 2023-06-20T01:17:18.000Z 256 2023-06-20T01:17:19.000Z 256.20001220703 2023-06-20T01:17:20.000Z 256.39999389648 2023-06-20T01:17:21.000Z 256.60000610352 2023-06-20T01:17:22.000Z 256.79998779297 2023-06-20T01:17:23.000Z 256.79998779297 2023-06-20T01:17:24.000Z 257 2023-06-20T01:17:25.000Z 257.20001220703 2023-06-20T01:17:26.000Z 257.39999389648 2023-06-20T01:17:27.000Z 257.60000610352 2023-06-20T01:17:28.000Z 257.79998779297 2023-06-20T01:17:29.000Z 257.79998779297 2023-06-20T01:17:30.000Z 258 2023-06-20T01:17:31.000Z 258 2023-06-20T01:17:32.000Z 258.20001220703 2023-06-20T01:17:33.000Z 258.60000610352 2023-06-20T01:17:34.000Z 258.79998779297 2023-06-20T01:17:35.000Z 258.79998779297 2023-06-20T01:17:36.000Z 258.79998779297 2023-06-20T01:17:37.000Z 259 2023-06-20T01:17:38.000Z 259 2023-06-20T01:17:39.000Z 259.20001220703 2023-06-20T01:17:40.000Z 259.39999389648 2023-06-20T01:17:41.000Z 259.60000610352 2023-06-20T01:17:42.000Z 260 2023-06-20T01:17:43.000Z 260.20001220703 2023-06-20T01:17:44.000Z 260.39999389648 2023-06-20T01:17:45.000Z 260.60000610352 2023-06-20T01:17:46.000Z 260.60000610352 2023-06-20T01:17:47.000Z 260.79998779297 2023-06-20T01:17:48.000Z 260.79998779297 2023-06-20T01:17:49.000Z 261 2023-06-20T01:17:50.000Z 261 2023-06-20T01:17:51.000Z 261.20001220703 2023-06-20T01:17:52.000Z 261.39999389648 2023-06-20T01:17:53.000Z 261.39999389648 2023-06-20T01:17:54.000Z 261.60000610352 2023-06-20T01:17:55.000Z 261.79998779297 2023-06-20T01:17:56.000Z 262 2023-06-20T01:17:57.000Z 262.20001220703 2023-06-20T01:17:58.000Z 262 2023-06-20T01:17:59.000Z 262.39999389648 2023-06-20T01:18:00.000Z 262.60000610352 2023-06-20T01:18:01.000Z 262.60000610352 2023-06-20T01:18:02.000Z 262.79998779297 2023-06-20T01:18:03.000Z 263 2023-06-20T01:18:04.000Z 263 2023-06-20T01:18:05.000Z 263.20001220703 2023-06-20T01:18:06.000Z 263.20001220703 2023-06-20T01:18:07.000Z 263.39999389648 2023-06-20T01:18:08.000Z 263.39999389648 2023-06-20T01:18:09.000Z 263.60000610352 2023-06-20T01:18:10.000Z 263.39999389648 2023-06-20T01:18:11.000Z 263.79998779297 2023-06-20T01:18:12.000Z 263.79998779297 2023-06-20T01:18:13.000Z 263.79998779297 2023-06-20T01:18:14.000Z 263.79998779297 2023-06-20T01:18:15.000Z 263.79998779297 2023-06-20T01:18:16.000Z 263.79998779297 2023-06-20T01:18:17.000Z 263.79998779297 2023-06-20T01:18:18.000Z 263.79998779297 2023-06-20T01:18:19.000Z 263.79998779297 2023-06-20T01:18:20.000Z 263.79998779297 2023-06-20T01:18:21.000Z 263.79998779297 2023-06-20T01:18:22.000Z 263.39999389648 2023-06-20T01:18:23.000Z 263.39999389648 2023-06-20T01:18:24.000Z 263.39999389648 2023-06-20T01:18:25.000Z 263.39999389648 2023-06-20T01:18:26.000Z 263.20001220703 2023-06-20T01:18:27.000Z 263 2023-06-20T01:18:28.000Z 262.79998779297 2023-06-20T01:18:29.000Z 262.39999389648 2023-06-20T01:18:30.000Z 262 2023-06-20T01:18:31.000Z 261.79998779297 2023-06-20T01:18:32.000Z 261.20001220703 2023-06-20T01:18:33.000Z 260.79998779297 2023-06-20T01:18:34.000Z 260.39999389648 2023-06-20T01:18:35.000Z 260 2023-06-20T01:18:36.000Z 259.39999389648 2023-06-20T01:18:37.000Z 259.20001220703 2023-06-20T01:18:38.000Z 259.20001220703 2023-06-20T01:18:39.000Z 259.20001220703 2023-06-20T01:18:40.000Z 258.79998779297 2023-06-20T01:18:41.000Z 258.79998779297 2023-06-20T01:18:42.000Z 258.79998779297 2023-06-20T01:18:43.000Z 258.79998779297 2023-06-20T01:18:44.000Z 258.79998779297 2023-06-20T01:18:45.000Z 258.79998779297 2023-06-20T01:18:46.000Z 258.79998779297 2023-06-20T01:18:47.000Z 258.79998779297 2023-06-20T01:18:48.000Z 258.79998779297 2023-06-20T01:18:49.000Z 259.39999389648 2023-06-20T01:18:50.000Z 259.39999389648 2023-06-20T01:18:51.000Z 259.79998779297 2023-06-20T01:18:52.000Z 260 2023-06-20T01:18:53.000Z 260.20001220703 2023-06-20T01:18:54.000Z 260.39999389648 2023-06-20T01:18:55.000Z 260.60000610352 2023-06-20T01:18:56.000Z 260.60000610352 2023-06-20T01:18:57.000Z 260.79998779297 2023-06-20T01:18:58.000Z 260.79998779297 2023-06-20T01:18:59.000Z 260.79998779297 2023-06-20T01:19:00.000Z 261.20001220703 2023-06-20T01:19:01.000Z 261.20001220703 2023-06-20T01:19:02.000Z 261.20001220703 2023-06-20T01:19:03.000Z 261.20001220703 2023-06-20T01:19:04.000Z 261.20001220703 2023-06-20T01:19:05.000Z 261.20001220703 2023-06-20T01:19:06.000Z 261.20001220703 2023-06-20T01:19:07.000Z 261.20001220703 2023-06-20T01:19:08.000Z 261.20001220703 2023-06-20T01:19:09.000Z 260.79998779297 2023-06-20T01:19:10.000Z 260.79998779297 2023-06-20T01:19:11.000Z 260.79998779297 2023-06-20T01:19:12.000Z 260.39999389648 2023-06-20T01:19:13.000Z 260.20001220703 2023-06-20T01:19:14.000Z 260 2023-06-20T01:19:15.000Z 259.39999389648 2023-06-20T01:19:16.000Z 258.79998779297 2023-06-20T01:19:17.000Z 258.20001220703 2023-06-20T01:19:18.000Z 258 2023-06-20T01:19:19.000Z 257.60000610352 2023-06-20T01:19:20.000Z 257 2023-06-20T01:19:21.000Z 256.20001220703 2023-06-20T01:19:22.000Z 255.60000610352 2023-06-20T01:19:23.000Z 255.39999389648 2023-06-20T01:19:24.000Z 255 2023-06-20T01:19:25.000Z 254.60000610352 2023-06-20T01:19:26.000Z 254.60000610352 2023-06-20T01:19:27.000Z 254.60000610352 2023-06-20T01:19:28.000Z 254.19999694824 2023-06-20T01:19:29.000Z 254.19999694824 2023-06-20T01:19:30.000Z 254.19999694824 2023-06-20T01:19:31.000Z 254.39999389648 2023-06-20T01:19:32.000Z 254.39999389648 2023-06-20T01:19:33.000Z 254.19999694824 2023-06-20T01:19:34.000Z 254.19999694824 2023-06-20T01:19:35.000Z 254.19999694824 2023-06-20T01:19:36.000Z 254.19999694824 2023-06-20T01:19:37.000Z 254.19999694824 2023-06-20T01:19:38.000Z 254.39999389648 2023-06-20T01:19:39.000Z 254.60000610352 2023-06-20T01:19:40.000Z 254.80000305176 2023-06-20T01:19:41.000Z 255.39999389648 2023-06-20T01:19:42.000Z 255.80000305176 2023-06-20T01:19:43.000Z 256.20001220703 2023-06-20T01:19:44.000Z 256.60000610352 2023-06-20T01:19:45.000Z 257 2023-06-20T01:19:46.000Z 257.20001220703 2023-06-20T01:19:47.000Z 257.60000610352 2023-06-20T01:19:48.000Z 258 2023-06-20T01:19:49.000Z 258.39999389648 2023-06-20T01:19:50.000Z 258.39999389648 2023-06-20T01:19:51.000Z 258.60000610352 2023-06-20T01:19:52.000Z 259 2023-06-20T01:19:53.000Z 259.20001220703 2023-06-20T01:19:54.000Z 259.60000610352 2023-06-20T01:19:55.000Z 259.79998779297 2023-06-20T01:19:56.000Z 260 2023-06-20T01:19:57.000Z 260.39999389648 2023-06-20T01:19:58.000Z 260.39999389648 2023-06-20T01:19:59.000Z 260.79998779297 2023-06-20T01:20:00.000Z 261 2023-06-20T01:20:01.000Z 261.20001220703 2023-06-20T01:20:02.000Z 261.20001220703 2023-06-20T01:20:03.000Z 261.39999389648 2023-06-20T01:20:04.000Z 261.60000610352 2023-06-20T01:20:05.000Z 261.79998779297 2023-06-20T01:20:06.000Z 262 2023-06-20T01:20:07.000Z 262.20001220703 2023-06-20T01:20:08.000Z 262.20001220703 2023-06-20T01:20:09.000Z 262.60000610352 2023-06-20T01:20:10.000Z 262.79998779297 2023-06-20T01:20:11.000Z 263 2023-06-20T01:20:12.000Z 263.20001220703 2023-06-20T01:20:13.000Z 263.20001220703 2023-06-20T01:20:14.000Z 263.20001220703 2023-06-20T01:20:15.000Z 263.39999389648 2023-06-20T01:20:16.000Z 263.60000610352 2023-06-20T01:20:17.000Z 263.60000610352 2023-06-20T01:20:18.000Z 263.79998779297 2023-06-20T01:20:19.000Z 264 2023-06-20T01:20:20.000Z 264 2023-06-20T01:20:21.000Z 264 2023-06-20T01:20:22.000Z 264.20001220703 2023-06-20T01:20:23.000Z 264.39999389648 2023-06-20T01:20:24.000Z 264.39999389648 2023-06-20T01:20:25.000Z 264.60000610352 2023-06-20T01:20:26.000Z 264.60000610352 2023-06-20T01:20:27.000Z 264.60000610352 2023-06-20T01:20:28.000Z 264.60000610352 2023-06-20T01:20:29.000Z 264.60000610352 2023-06-20T01:20:30.000Z 264.60000610352 2023-06-20T01:20:31.000Z 264.60000610352 2023-06-20T01:20:32.000Z 264.60000610352 2023-06-20T01:20:33.000Z 264.60000610352 2023-06-20T01:20:34.000Z 264.60000610352 2023-06-20T01:20:35.000Z 264.60000610352 2023-06-20T01:20:36.000Z 264.60000610352 2023-06-20T01:20:37.000Z 264.60000610352 2023-06-20T01:20:38.000Z 264.60000610352 2023-06-20T01:20:39.000Z 264.60000610352 2023-06-20T01:20:40.000Z 264.60000610352 2023-06-20T01:20:41.000Z 264.60000610352 2023-06-20T01:20:42.000Z 264.60000610352 2023-06-20T01:20:43.000Z 264.39999389648 2023-06-20T01:20:44.000Z 264.39999389648 2023-06-20T01:20:45.000Z 264.39999389648 2023-06-20T01:20:46.000Z 264.20001220703 2023-06-20T01:20:47.000Z 264.20001220703 2023-06-20T01:20:48.000Z 264 2023-06-20T01:20:49.000Z 263.79998779297 2023-06-20T01:20:50.000Z 263.60000610352 2023-06-20T01:20:51.000Z 263.20001220703 2023-06-20T01:20:52.000Z 263 2023-06-20T01:20:53.000Z 262.60000610352 2023-06-20T01:20:54.000Z 262.60000610352 2023-06-20T01:20:55.000Z 262.39999389648 2023-06-20T01:20:56.000Z 262.20001220703 2023-06-20T01:20:57.000Z 262 2023-06-20T01:20:58.000Z 261.79998779297 2023-06-20T01:20:59.000Z 261.79998779297 2023-06-20T01:21:00.000Z 261.60000610352 2023-06-20T01:21:01.000Z 261.60000610352 2023-06-20T01:21:02.000Z 261.39999389648 2023-06-20T01:21:03.000Z 261.39999389648 2023-06-20T01:21:04.000Z 261.20001220703 2023-06-20T01:21:05.000Z 261.20001220703 2023-06-20T01:21:06.000Z 261 2023-06-20T01:21:07.000Z 260.79998779297 2023-06-20T01:21:08.000Z 260.39999389648 2023-06-20T01:21:09.000Z 260 2023-06-20T01:21:10.000Z 260 2023-06-20T01:21:11.000Z 259.60000610352 2023-06-20T01:21:12.000Z 259.39999389648 2023-06-20T01:21:13.000Z 259 2023-06-20T01:21:14.000Z 258.60000610352 2023-06-20T01:21:15.000Z 258.20001220703 2023-06-20T01:21:16.000Z 257.79998779297 2023-06-20T01:21:17.000Z 257.39999389648 2023-06-20T01:21:18.000Z 257.20001220703 2023-06-20T01:21:19.000Z 257.20001220703 2023-06-20T01:21:20.000Z 257 2023-06-20T01:21:21.000Z 257 2023-06-20T01:21:22.000Z 257 2023-06-20T01:21:23.000Z 257 2023-06-20T01:21:24.000Z 257 2023-06-20T01:21:25.000Z 257 2023-06-20T01:21:26.000Z 257 2023-06-20T01:21:27.000Z 257 2023-06-20T01:21:28.000Z 257.20001220703 2023-06-20T01:21:29.000Z 257.20001220703 2023-06-20T01:21:30.000Z 257.20001220703 2023-06-20T01:21:31.000Z 257.20001220703 2023-06-20T01:21:32.000Z 257.20001220703 2023-06-20T01:21:33.000Z 257.20001220703 2023-06-20T01:21:34.000Z 257.20001220703 2023-06-20T01:21:35.000Z 257.20001220703 2023-06-20T01:21:36.000Z 257.20001220703 2023-06-20T01:21:37.000Z 257.20001220703 2023-06-20T01:21:38.000Z 257.20001220703 2023-06-20T01:21:39.000Z 257.20001220703 2023-06-20T01:21:40.000Z 257.20001220703 2023-06-20T01:21:41.000Z 257.20001220703 2023-06-20T01:21:42.000Z 257.20001220703 2023-06-20T01:21:43.000Z 257 2023-06-20T01:21:44.000Z 257 2023-06-20T01:21:45.000Z 257 2023-06-20T01:21:46.000Z 257 2023-06-20T01:21:47.000Z 256.79998779297 2023-06-20T01:21:48.000Z 256.79998779297 2023-06-20T01:21:49.000Z 256.79998779297 2023-06-20T01:21:50.000Z 256.79998779297 2023-06-20T01:21:51.000Z 256.79998779297 2023-06-20T01:21:52.000Z 256.79998779297 2023-06-20T01:21:53.000Z 257 2023-06-20T01:21:54.000Z 257 2023-06-20T01:21:55.000Z 257 2023-06-20T01:21:56.000Z 257 2023-06-20T01:21:57.000Z 257 2023-06-20T01:21:58.000Z 257.20001220703 2023-06-20T01:21:59.000Z 257.20001220703 2023-06-20T01:22:00.000Z 257.20001220703 2023-06-20T01:22:01.000Z 257.20001220703 2023-06-20T01:22:02.000Z 257.20001220703 2023-06-20T01:22:03.000Z 257.39999389648 2023-06-20T01:22:04.000Z 257.39999389648 2023-06-20T01:22:05.000Z 257.39999389648 2023-06-20T01:22:06.000Z 257.60000610352 2023-06-20T01:22:07.000Z 257.79998779297 2023-06-20T01:22:08.000Z 257.79998779297 2023-06-20T01:22:09.000Z 257.79998779297 2023-06-20T01:22:10.000Z 258 2023-06-20T01:22:11.000Z 258 2023-06-20T01:22:12.000Z 258 2023-06-20T01:22:13.000Z 258 2023-06-20T01:22:14.000Z 258.20001220703 2023-06-20T01:22:15.000Z 258.20001220703 2023-06-20T01:22:16.000Z 258.20001220703 2023-06-20T01:22:17.000Z 258.20001220703 2023-06-20T01:22:18.000Z 258.20001220703 2023-06-20T01:22:19.000Z 258.20001220703 2023-06-20T01:22:20.000Z 258.20001220703 2023-06-20T01:22:21.000Z 258.39999389648 2023-06-20T01:22:22.000Z 258.39999389648 2023-06-20T01:22:23.000Z 258.39999389648 2023-06-20T01:22:24.000Z 258.39999389648 2023-06-20T01:22:25.000Z 258.39999389648 2023-06-20T01:22:26.000Z 258.39999389648 2023-06-20T01:22:27.000Z 258.39999389648 2023-06-20T01:22:28.000Z 258.39999389648 2023-06-20T01:22:29.000Z 258.39999389648 2023-06-20T01:22:30.000Z 258.39999389648 2023-06-20T01:22:31.000Z 258.39999389648 2023-06-20T01:22:32.000Z 258.39999389648 2023-06-20T01:22:33.000Z 258.39999389648 2023-06-20T01:22:34.000Z 258.39999389648 2023-06-20T01:22:35.000Z 258.39999389648 2023-06-20T01:22:36.000Z 258.20001220703 2023-06-20T01:22:37.000Z 258.20001220703 2023-06-20T01:22:38.000Z 258.20001220703 2023-06-20T01:22:39.000Z 258.20001220703 2023-06-20T01:22:40.000Z 258 2023-06-20T01:22:41.000Z 257.79998779297 2023-06-20T01:22:42.000Z 257.79998779297 2023-06-20T01:22:43.000Z 257.60000610352 2023-06-20T01:22:44.000Z 257.39999389648 2023-06-20T01:22:45.000Z 257.20001220703 2023-06-20T01:22:46.000Z 257 2023-06-20T01:22:47.000Z 256.79998779297 2023-06-20T01:22:48.000Z 256.60000610352 2023-06-20T01:22:49.000Z 256.39999389648 2023-06-20T01:22:50.000Z 256.20001220703 2023-06-20T01:22:51.000Z 255.80000305176 2023-06-20T01:22:52.000Z 255.60000610352 2023-06-20T01:22:53.000Z 255 2023-06-20T01:22:54.000Z 254.80000305176 2023-06-20T01:22:55.000Z 254.60000610352 2023-06-20T01:22:56.000Z 254.39999389648 2023-06-20T01:22:57.000Z 254 2023-06-20T01:22:58.000Z 254 2023-06-20T01:22:59.000Z 253.80000305176 2023-06-20T01:23:00.000Z 253.19999694824 2023-06-20T01:23:01.000Z 252.80000305176 2023-06-20T01:23:02.000Z 252.39999389648 2023-06-20T01:23:03.000Z 252 2023-06-20T01:23:04.000Z 251.39999389648 2023-06-20T01:23:05.000Z 250.80000305176 2023-06-20T01:23:06.000Z 250 2023-06-20T01:23:07.000Z 249.39999389648 2023-06-20T01:23:08.000Z 248.60000610352 2023-06-20T01:23:09.000Z 248 2023-06-20T01:23:10.000Z 247.60000610352 2023-06-20T01:23:11.000Z 246.80000305176 2023-06-20T01:23:12.000Z 246.19999694824 2023-06-20T01:23:13.000Z 245.80000305176 2023-06-20T01:23:14.000Z 245.39999389648 2023-06-20T01:23:15.000Z 244.80000305176 2023-06-20T01:23:16.000Z 244.19999694824 2023-06-20T01:23:17.000Z 243.80000305176 2023-06-20T01:23:18.000Z 243.19999694824 2023-06-20T01:23:19.000Z 242.60000610352 2023-06-20T01:23:20.000Z 242 2023-06-20T01:23:21.000Z 241.39999389648 2023-06-20T01:23:22.000Z 241.39999389648 2023-06-20T01:23:23.000Z 241.19999694824 2023-06-20T01:23:24.000Z 240.39999389648 2023-06-20T01:23:25.000Z 240.19999694824 2023-06-20T01:23:26.000Z 239.60000610352 2023-06-20T01:23:27.000Z 239.19999694824 2023-06-20T01:23:28.000Z 238.80000305176 2023-06-20T01:23:29.000Z 238.80000305176 2023-06-20T01:23:30.000Z 238.60000610352 2023-06-20T01:23:31.000Z 238.60000610352 2023-06-20T01:23:32.000Z 238.60000610352 2023-06-20T01:23:33.000Z 238.60000610352 2023-06-20T01:23:34.000Z 238.60000610352 2023-06-20T01:23:35.000Z 238.60000610352 2023-06-20T01:23:36.000Z 238.60000610352 2023-06-20T01:23:37.000Z 238.60000610352 2023-06-20T01:23:38.000Z 238.60000610352 2023-06-20T01:23:39.000Z 238.80000305176 2023-06-20T01:23:40.000Z 239 2023-06-20T01:23:41.000Z 239 2023-06-20T01:23:42.000Z 239.39999389648 2023-06-20T01:23:43.000Z 239.60000610352 2023-06-20T01:23:44.000Z 239.80000305176 2023-06-20T01:23:45.000Z 239.80000305176 2023-06-20T01:23:46.000Z 239.80000305176 2023-06-20T01:23:47.000Z 240 2023-06-20T01:23:48.000Z 240.19999694824 2023-06-20T01:23:49.000Z 240.19999694824 2023-06-20T01:23:50.000Z 240.39999389648 2023-06-20T01:23:51.000Z 240.60000610352 2023-06-20T01:23:52.000Z 240.80000305176 2023-06-20T01:23:53.000Z 241 2023-06-20T01:23:54.000Z 241.19999694824 2023-06-20T01:23:55.000Z 241.19999694824 2023-06-20T01:23:56.000Z 241.39999389648 2023-06-20T01:23:57.000Z 241.39999389648 2023-06-20T01:23:58.000Z 241.60000610352 2023-06-20T01:23:59.000Z 241.80000305176 2023-06-20T01:24:00.000Z 241.80000305176 2023-06-20T01:24:01.000Z 242 2023-06-20T01:24:02.000Z 242 2023-06-20T01:24:03.000Z 242.19999694824 2023-06-20T01:24:04.000Z 242.19999694824 2023-06-20T01:24:05.000Z 242.39999389648 2023-06-20T01:24:06.000Z 242.39999389648 2023-06-20T01:24:07.000Z 242.60000610352 2023-06-20T01:24:08.000Z 242.60000610352 2023-06-20T01:24:09.000Z 242.60000610352 2023-06-20T01:24:10.000Z 242.80000305176 2023-06-20T01:24:11.000Z 242.80000305176 2023-06-20T01:24:12.000Z 242.80000305176 2023-06-20T01:24:13.000Z 243 2023-06-20T01:24:14.000Z 243 2023-06-20T01:24:15.000Z 243.19999694824 2023-06-20T01:24:16.000Z 243.19999694824 2023-06-20T01:24:17.000Z 243.19999694824 2023-06-20T01:24:18.000Z 243.39999389648 2023-06-20T01:24:19.000Z 243.39999389648 2023-06-20T01:24:20.000Z 243.60000610352 2023-06-20T01:24:21.000Z 243.60000610352 2023-06-20T01:24:22.000Z 243.80000305176 2023-06-20T01:24:23.000Z 243.80000305176 2023-06-20T01:24:24.000Z 244 2023-06-20T01:24:25.000Z 244.19999694824 2023-06-20T01:24:26.000Z 244.19999694824 2023-06-20T01:24:27.000Z 244.39999389648 2023-06-20T01:24:28.000Z 244.39999389648 2023-06-20T01:24:29.000Z 244.60000610352 2023-06-20T01:24:30.000Z 244.60000610352 2023-06-20T01:24:31.000Z 244.80000305176 2023-06-20T01:24:32.000Z 244.80000305176 2023-06-20T01:24:33.000Z 244.80000305176 2023-06-20T01:24:34.000Z 244.80000305176 2023-06-20T01:24:35.000Z 245 2023-06-20T01:24:36.000Z 245 2023-06-20T01:24:37.000Z 245 2023-06-20T01:24:38.000Z 245.19999694824 2023-06-20T01:24:39.000Z 245.19999694824 2023-06-20T01:24:40.000Z 245.19999694824 2023-06-20T01:24:41.000Z 245.39999389648 2023-06-20T01:24:42.000Z 245.39999389648 2023-06-20T01:24:43.000Z 245.39999389648 2023-06-20T01:24:44.000Z 245.60000610352 2023-06-20T01:24:45.000Z 245.60000610352 2023-06-20T01:24:46.000Z 245.60000610352 2023-06-20T01:24:47.000Z 245.60000610352 2023-06-20T01:24:48.000Z 245.80000305176 2023-06-20T01:24:49.000Z 245.80000305176 2023-06-20T01:24:50.000Z 245.80000305176 2023-06-20T01:24:51.000Z 246 2023-06-20T01:24:52.000Z 246 2023-06-20T01:24:53.000Z 246.19999694824 2023-06-20T01:24:54.000Z 246.19999694824 2023-06-20T01:24:55.000Z 246.19999694824 2023-06-20T01:24:56.000Z 246.19999694824 2023-06-20T01:24:57.000Z 246.19999694824 2023-06-20T01:24:58.000Z 246.39999389648 2023-06-20T01:24:59.000Z 246.39999389648 2023-06-20T01:25:00.000Z 246.39999389648 2023-06-20T01:25:01.000Z 246.60000610352 2023-06-20T01:25:02.000Z 246.60000610352 2023-06-20T01:25:03.000Z 246.80000305176 2023-06-20T01:25:04.000Z 246.80000305176 2023-06-20T01:25:05.000Z 246.80000305176 2023-06-20T01:25:06.000Z 246.80000305176 2023-06-20T01:25:07.000Z 246.80000305176 2023-06-20T01:25:08.000Z 247 2023-06-20T01:25:09.000Z 247 2023-06-20T01:25:10.000Z 247.19999694824 2023-06-20T01:25:11.000Z 247.19999694824 2023-06-20T01:25:12.000Z 247.39999389648 2023-06-20T01:25:13.000Z 247.39999389648 2023-06-20T01:25:14.000Z 247.60000610352 2023-06-20T01:25:15.000Z 247.60000610352 2023-06-20T01:25:16.000Z 247.80000305176 2023-06-20T01:25:17.000Z 247.80000305176 2023-06-20T01:25:18.000Z 247.80000305176 2023-06-20T01:25:19.000Z 247.80000305176 2023-06-20T01:25:20.000Z 247.80000305176 2023-06-20T01:25:21.000Z 248 2023-06-20T01:25:22.000Z 248 2023-06-20T01:25:23.000Z 248 2023-06-20T01:25:24.000Z 248 2023-06-20T01:25:25.000Z 248.19999694824 2023-06-20T01:25:26.000Z 248.19999694824 2023-06-20T01:25:27.000Z 248.19999694824 2023-06-20T01:25:28.000Z 248.19999694824 2023-06-20T01:25:29.000Z 248.19999694824 2023-06-20T01:25:30.000Z 248.39999389648 2023-06-20T01:25:31.000Z 248.39999389648 2023-06-20T01:25:32.000Z 248.39999389648 2023-06-20T01:25:33.000Z 248.60000610352 2023-06-20T01:25:34.000Z 248.60000610352 2023-06-20T01:25:35.000Z 248.60000610352 2023-06-20T01:25:36.000Z 248.80000305176 2023-06-20T01:25:37.000Z 248.80000305176 2023-06-20T01:25:38.000Z 248.80000305176 2023-06-20T01:25:39.000Z 249 2023-06-20T01:25:40.000Z 249 2023-06-20T01:25:41.000Z 249 2023-06-20T01:25:42.000Z 249.19999694824 2023-06-20T01:25:43.000Z 249.19999694824 2023-06-20T01:25:44.000Z 249.19999694824 2023-06-20T01:25:45.000Z 249.19999694824 2023-06-20T01:25:46.000Z 249.39999389648 2023-06-20T01:25:47.000Z 249.39999389648 2023-06-20T01:25:48.000Z 249.60000610352 2023-06-20T01:25:49.000Z 249.80000305176 2023-06-20T01:25:50.000Z 250 2023-06-20T01:25:51.000Z 250 2023-06-20T01:25:52.000Z 250.19999694824 2023-06-20T01:25:53.000Z 250.19999694824 2023-06-20T01:25:54.000Z 250.19999694824 2023-06-20T01:25:55.000Z 250.39999389648 2023-06-20T01:25:56.000Z 250.39999389648 2023-06-20T01:25:57.000Z 250.60000610352 2023-06-20T01:25:58.000Z 250.60000610352 2023-06-20T01:25:59.000Z 250.60000610352 2023-06-20T01:26:00.000Z 250.60000610352 2023-06-20T01:26:01.000Z 250.80000305176 2023-06-20T01:26:02.000Z 250.80000305176 2023-06-20T01:26:03.000Z 251 2023-06-20T01:26:04.000Z 251.19999694824 2023-06-20T01:26:05.000Z 251.19999694824 2023-06-20T01:26:06.000Z 251.19999694824 2023-06-20T01:26:07.000Z 251.19999694824 2023-06-20T01:26:08.000Z 251.39999389648 2023-06-20T01:26:09.000Z 251.39999389648 2023-06-20T01:26:10.000Z 251.39999389648 2023-06-20T01:26:11.000Z 251.60000610352 2023-06-20T01:26:12.000Z 251.60000610352 2023-06-20T01:26:13.000Z 251.80000305176 2023-06-20T01:26:14.000Z 252 2023-06-20T01:26:15.000Z 252.19999694824 2023-06-20T01:26:16.000Z 252.19999694824 2023-06-20T01:26:17.000Z 252.39999389648 2023-06-20T01:26:18.000Z 252.60000610352 2023-06-20T01:26:19.000Z 252.60000610352 2023-06-20T01:26:20.000Z 252.80000305176 2023-06-20T01:26:21.000Z 252.80000305176 2023-06-20T01:26:22.000Z 253 2023-06-20T01:26:23.000Z 253.19999694824 2023-06-20T01:26:24.000Z 253.19999694824 2023-06-20T01:26:25.000Z 253.39999389648 2023-06-20T01:26:26.000Z 253.39999389648 2023-06-20T01:26:27.000Z 253.60000610352 2023-06-20T01:26:28.000Z 253.60000610352 2023-06-20T01:26:29.000Z 253.80000305176 2023-06-20T01:26:30.000Z 253.80000305176 2023-06-20T01:26:31.000Z 253.80000305176 2023-06-20T01:26:32.000Z 254 2023-06-20T01:26:33.000Z 254.19999694824 2023-06-20T01:26:34.000Z 254.39999389648 2023-06-20T01:26:35.000Z 254.39999389648 2023-06-20T01:26:36.000Z 254.39999389648 2023-06-20T01:26:37.000Z 254.39999389648 2023-06-20T01:26:38.000Z 254.60000610352 2023-06-20T01:26:39.000Z 254.80000305176 2023-06-20T01:26:40.000Z 254.60000610352 2023-06-20T01:26:41.000Z 254.80000305176 2023-06-20T01:26:42.000Z 255 2023-06-20T01:26:43.000Z 255 2023-06-20T01:26:44.000Z 255.19999694824 2023-06-20T01:26:45.000Z 255.39999389648 2023-06-20T01:26:46.000Z 255.60000610352 2023-06-20T01:26:47.000Z 255.80000305176 2023-06-20T01:26:48.000Z 256 2023-06-20T01:26:49.000Z 256.20001220703 2023-06-20T01:26:50.000Z 256.20001220703 2023-06-20T01:26:51.000Z 256.39999389648 2023-06-20T01:26:52.000Z 256.39999389648 2023-06-20T01:26:53.000Z 256.39999389648 2023-06-20T01:26:54.000Z 256.39999389648 2023-06-20T01:26:55.000Z 256.60000610352 2023-06-20T01:26:56.000Z 256.60000610352 2023-06-20T01:26:57.000Z 256.79998779297 2023-06-20T01:26:58.000Z 256.79998779297 2023-06-20T01:26:59.000Z 257 2023-06-20T01:27:00.000Z 257.20001220703 2023-06-20T01:27:01.000Z 257.20001220703 2023-06-20T01:27:02.000Z 257.39999389648 2023-06-20T01:27:03.000Z 257.39999389648 2023-06-20T01:27:04.000Z 257.39999389648 2023-06-20T01:27:05.000Z 257.60000610352 2023-06-20T01:27:06.000Z 257.60000610352 2023-06-20T01:27:07.000Z 257.79998779297 2023-06-20T01:27:08.000Z 257.79998779297 2023-06-20T01:27:09.000Z 258 2023-06-20T01:27:10.000Z 258.20001220703 2023-06-20T01:27:11.000Z 258.39999389648 2023-06-20T01:27:12.000Z 258.39999389648 2023-06-20T01:27:13.000Z 258.60000610352 2023-06-20T01:27:14.000Z 258.60000610352 2023-06-20T01:27:15.000Z 258.79998779297 2023-06-20T01:27:16.000Z 259 2023-06-20T01:27:17.000Z 259 2023-06-20T01:27:18.000Z 259 2023-06-20T01:27:19.000Z 259 2023-06-20T01:27:20.000Z 259 2023-06-20T01:27:21.000Z 259.20001220703 2023-06-20T01:27:22.000Z 259.39999389648 2023-06-20T01:27:23.000Z 259.39999389648 2023-06-20T01:27:24.000Z 259.60000610352 2023-06-20T01:27:25.000Z 259.60000610352 2023-06-20T01:27:26.000Z 259.79998779297 2023-06-20T01:27:27.000Z 259.79998779297 2023-06-20T01:27:28.000Z 259.79998779297 2023-06-20T01:27:29.000Z 259.79998779297 2023-06-20T01:27:30.000Z 259.79998779297 2023-06-20T01:27:31.000Z 260 2023-06-20T01:27:32.000Z 260.20001220703 2023-06-20T01:27:33.000Z 260.20001220703 2023-06-20T01:27:34.000Z 260.20001220703 2023-06-20T01:27:35.000Z 260.39999389648 2023-06-20T01:27:36.000Z 260.60000610352 2023-06-20T01:27:37.000Z 260.60000610352 2023-06-20T01:27:38.000Z 260.79998779297 2023-06-20T01:27:39.000Z 260.79998779297 2023-06-20T01:27:40.000Z 261 2023-06-20T01:27:41.000Z 261 2023-06-20T01:27:42.000Z 261 2023-06-20T01:27:43.000Z 261.20001220703 2023-06-20T01:27:44.000Z 261.20001220703 2023-06-20T01:27:45.000Z 261.39999389648 2023-06-20T01:27:46.000Z 261.60000610352 2023-06-20T01:27:47.000Z 261.60000610352 2023-06-20T01:27:48.000Z 261.79998779297 2023-06-20T01:27:49.000Z 262 2023-06-20T01:27:50.000Z 262.20001220703 2023-06-20T01:27:51.000Z 262.20001220703 2023-06-20T01:27:52.000Z 262.39999389648 2023-06-20T01:27:53.000Z 262.60000610352 2023-06-20T01:27:54.000Z 262.39999389648 2023-06-20T01:27:55.000Z 262.79998779297 2023-06-20T01:27:56.000Z 263 2023-06-20T01:27:57.000Z 263.20001220703 2023-06-20T01:27:58.000Z 263 2023-06-20T01:27:59.000Z 263 2023-06-20T01:28:00.000Z 263.20001220703 2023-06-20T01:28:01.000Z 263.20001220703 2023-06-20T01:28:02.000Z 263.39999389648 2023-06-20T01:28:03.000Z 263.39999389648 2023-06-20T01:28:04.000Z 263.39999389648 2023-06-20T01:28:05.000Z 263.39999389648 2023-06-20T01:28:06.000Z 263.39999389648 2023-06-20T01:28:07.000Z 263.79998779297 2023-06-20T01:28:08.000Z 263.79998779297 2023-06-20T01:28:09.000Z 264 2023-06-20T01:28:10.000Z 264.20001220703 2023-06-20T01:28:11.000Z 264.20001220703 2023-06-20T01:28:12.000Z 264.20001220703 2023-06-20T01:28:13.000Z 264.39999389648 2023-06-20T01:28:14.000Z 264.39999389648 2023-06-20T01:28:15.000Z 264.60000610352 2023-06-20T01:28:16.000Z 264.60000610352 2023-06-20T01:28:17.000Z 264.79998779297 2023-06-20T01:28:18.000Z 264.79998779297 2023-06-20T01:28:19.000Z 264.79998779297 2023-06-20T01:28:20.000Z 264.79998779297 2023-06-20T01:28:21.000Z 265 2023-06-20T01:28:22.000Z 265.20001220703 2023-06-20T01:28:23.000Z 265.39999389648 2023-06-20T01:28:24.000Z 265.39999389648 2023-06-20T01:28:25.000Z 265.39999389648 2023-06-20T01:28:26.000Z 265.60000610352 2023-06-20T01:28:27.000Z 265.79998779297 2023-06-20T01:28:28.000Z 265.79998779297 2023-06-20T01:28:29.000Z 266 2023-06-20T01:28:30.000Z 266.20001220703 2023-06-20T01:28:31.000Z 266.39999389648 2023-06-20T01:28:32.000Z 266.39999389648 2023-06-20T01:28:33.000Z 266.60000610352 2023-06-20T01:28:34.000Z 266.60000610352 2023-06-20T01:28:35.000Z 266.79998779297 2023-06-20T01:28:36.000Z 267 2023-06-20T01:28:37.000Z 267 2023-06-20T01:28:38.000Z 267.20001220703 2023-06-20T01:28:39.000Z 267.20001220703 2023-06-20T01:28:40.000Z 267.39999389648 2023-06-20T01:28:41.000Z 267.39999389648 2023-06-20T01:28:42.000Z 267.60000610352 2023-06-20T01:28:43.000Z 267.60000610352 2023-06-20T01:28:44.000Z 267.79998779297 2023-06-20T01:28:45.000Z 267.79998779297 2023-06-20T01:28:46.000Z 268 2023-06-20T01:28:47.000Z 268.20001220703 2023-06-20T01:28:48.000Z 268.20001220703 2023-06-20T01:28:49.000Z 268.39999389648 2023-06-20T01:28:50.000Z 268.39999389648 2023-06-20T01:28:51.000Z 268.60000610352 2023-06-20T01:28:52.000Z 268.60000610352 2023-06-20T01:28:53.000Z 268.60000610352 2023-06-20T01:28:54.000Z 268.79998779297 2023-06-20T01:28:55.000Z 268.79998779297 2023-06-20T01:28:56.000Z 268.79998779297 2023-06-20T01:28:57.000Z 268.79998779297 2023-06-20T01:28:58.000Z 269 2023-06-20T01:28:59.000Z 269.20001220703 2023-06-20T01:29:00.000Z 269.20001220703 2023-06-20T01:29:01.000Z 269.39999389648 2023-06-20T01:29:02.000Z 269.39999389648 2023-06-20T01:29:03.000Z 269.39999389648 2023-06-20T01:29:04.000Z 269.39999389648 2023-06-20T01:29:05.000Z 269.60000610352 2023-06-20T01:29:06.000Z 269.79998779297 2023-06-20T01:29:07.000Z 270 2023-06-20T01:29:08.000Z 270.20001220703 2023-06-20T01:29:09.000Z 270.39999389648 2023-06-20T01:29:10.000Z 270.60000610352 2023-06-20T01:29:11.000Z 270.60000610352 2023-06-20T01:29:12.000Z 270.79998779297 2023-06-20T01:29:13.000Z 270.79998779297 2023-06-20T01:29:14.000Z 270.79998779297 2023-06-20T01:29:15.000Z 270.79998779297 2023-06-20T01:29:16.000Z 270.79998779297 2023-06-20T01:29:17.000Z 271 2023-06-20T01:29:18.000Z 271 2023-06-20T01:29:19.000Z 271 2023-06-20T01:29:20.000Z 271.20001220703 2023-06-20T01:29:21.000Z 271.39999389648 2023-06-20T01:29:22.000Z 271.60000610352 2023-06-20T01:29:23.000Z 271.60000610352 2023-06-20T01:29:24.000Z 271.60000610352 2023-06-20T01:29:25.000Z 271.60000610352 2023-06-20T01:29:26.000Z 271.79998779297 2023-06-20T01:29:27.000Z 271.79998779297 2023-06-20T01:29:28.000Z 272 2023-06-20T01:29:29.000Z 272 2023-06-20T01:29:30.000Z 272 2023-06-20T01:29:31.000Z 272.20001220703 2023-06-20T01:29:32.000Z 272.20001220703 2023-06-20T01:29:33.000Z 272.39999389648 2023-06-20T01:29:34.000Z 272.60000610352 2023-06-20T01:29:35.000Z 272.60000610352 2023-06-20T01:29:36.000Z 272.79998779297 2023-06-20T01:29:37.000Z 272.79998779297 2023-06-20T01:29:38.000Z 272.79998779297 2023-06-20T01:29:39.000Z 272.79998779297 2023-06-20T01:29:40.000Z 272.79998779297 2023-06-20T01:29:41.000Z 272.79998779297 2023-06-20T01:29:42.000Z 272.79998779297 2023-06-20T01:29:43.000Z 273 2023-06-20T01:29:44.000Z 272.79998779297 2023-06-20T01:29:45.000Z 272.79998779297 2023-06-20T01:29:46.000Z 272.79998779297 2023-06-20T01:29:47.000Z 273 2023-06-20T01:29:48.000Z 273 2023-06-20T01:29:49.000Z 273.20001220703 2023-06-20T01:29:50.000Z 273.20001220703 2023-06-20T01:29:51.000Z 273.20001220703 2023-06-20T01:29:52.000Z 273.39999389648 2023-06-20T01:29:53.000Z 273.39999389648 2023-06-20T01:29:54.000Z 273.39999389648 2023-06-20T01:29:55.000Z 273.39999389648 2023-06-20T01:29:56.000Z 273.39999389648 2023-06-20T01:29:57.000Z 273.60000610352 2023-06-20T01:29:58.000Z 273.60000610352 2023-06-20T01:29:59.000Z 273.79998779297 2023-06-20T01:30:00.000Z 273.79998779297 2023-06-20T01:30:01.000Z 274 2023-06-20T01:30:02.000Z 274.20001220703 2023-06-20T01:30:03.000Z 274.20001220703 2023-06-20T01:30:04.000Z 274.20001220703 2023-06-20T01:30:05.000Z 274.39999389648 2023-06-20T01:30:06.000Z 274.39999389648 2023-06-20T01:30:07.000Z 274.39999389648 2023-06-20T01:30:08.000Z 274.39999389648 2023-06-20T01:30:09.000Z 274.39999389648 2023-06-20T01:30:10.000Z 274.60000610352 2023-06-20T01:30:11.000Z 274.60000610352 2023-06-20T01:30:12.000Z 274.60000610352 2023-06-20T01:30:13.000Z 274.60000610352 2023-06-20T01:30:14.000Z 274.79998779297 2023-06-20T01:30:15.000Z 274.79998779297 2023-06-20T01:30:16.000Z 274.79998779297 2023-06-20T01:30:17.000Z 275 2023-06-20T01:30:18.000Z 275 2023-06-20T01:30:19.000Z 275 2023-06-20T01:30:20.000Z 275.20001220703 2023-06-20T01:30:21.000Z 275.20001220703 2023-06-20T01:30:22.000Z 275.20001220703 2023-06-20T01:30:23.000Z 275.20001220703 2023-06-20T01:30:24.000Z 275.39999389648 2023-06-20T01:30:25.000Z 275.39999389648 2023-06-20T01:30:26.000Z 275.39999389648 2023-06-20T01:30:27.000Z 275.39999389648 2023-06-20T01:30:28.000Z 275.60000610352 2023-06-20T01:30:29.000Z 275.60000610352 2023-06-20T01:30:30.000Z 275.60000610352 2023-06-20T01:30:31.000Z 275.60000610352 2023-06-20T01:30:32.000Z 275.60000610352 2023-06-20T01:30:33.000Z 275.60000610352 2023-06-20T01:30:34.000Z 275.60000610352 2023-06-20T01:30:35.000Z 275.79998779297 2023-06-20T01:30:36.000Z 275.79998779297 2023-06-20T01:30:37.000Z 275.79998779297 2023-06-20T01:30:38.000Z 276 2023-06-20T01:30:39.000Z 276 2023-06-20T01:30:40.000Z 276.20001220703 2023-06-20T01:30:41.000Z 276.39999389648 2023-06-20T01:30:42.000Z 276.79998779297 2023-06-20T01:30:43.000Z 277 2023-06-20T01:30:44.000Z 277 2023-06-20T01:30:45.000Z 277.20001220703 2023-06-20T01:30:46.000Z 277.20001220703 2023-06-20T01:30:47.000Z 277.20001220703 2023-06-20T01:30:48.000Z 277.20001220703 2023-06-20T01:30:49.000Z 277.39999389648 2023-06-20T01:30:50.000Z 277.39999389648 2023-06-20T01:30:51.000Z 277.39999389648 2023-06-20T01:30:52.000Z 277.60000610352 2023-06-20T01:30:53.000Z 277.60000610352 2023-06-20T01:30:54.000Z 277.79998779297 2023-06-20T01:30:55.000Z 277.79998779297 2023-06-20T01:30:56.000Z 278 2023-06-20T01:30:57.000Z 278 2023-06-20T01:30:58.000Z 278.20001220703 2023-06-20T01:30:59.000Z 278.39999389648 2023-06-20T01:31:00.000Z 278.39999389648 2023-06-20T01:31:01.000Z 278.60000610352 2023-06-20T01:31:02.000Z 278.60000610352 2023-06-20T01:31:03.000Z 278.79998779297 2023-06-20T01:31:04.000Z 279 2023-06-20T01:31:05.000Z 279.20001220703 2023-06-20T01:31:06.000Z 279.20001220703 2023-06-20T01:31:07.000Z 279.39999389648 2023-06-20T01:31:08.000Z 279.79998779297 2023-06-20T01:31:09.000Z 280 2023-06-20T01:31:10.000Z 280 2023-06-20T01:31:11.000Z 280.20001220703 2023-06-20T01:31:12.000Z 280.20001220703 2023-06-20T01:31:13.000Z 280.39999389648 2023-06-20T01:31:14.000Z 280.39999389648 2023-06-20T01:31:15.000Z 280.60000610352 2023-06-20T01:31:16.000Z 281 2023-06-20T01:31:17.000Z 281.20001220703 2023-06-20T01:31:18.000Z 281.39999389648 2023-06-20T01:31:19.000Z 281.39999389648 2023-06-20T01:31:20.000Z 281.60000610352 2023-06-20T01:31:21.000Z 281.79998779297 2023-06-20T01:31:22.000Z 281.79998779297 2023-06-20T01:31:23.000Z 282.20001220703 2023-06-20T01:31:24.000Z 282.39999389648 2023-06-20T01:31:25.000Z 282.60000610352 2023-06-20T01:31:26.000Z 282.60000610352 2023-06-20T01:31:27.000Z 283 2023-06-20T01:31:28.000Z 283.20001220703 2023-06-20T01:31:29.000Z 283.39999389648 2023-06-20T01:31:30.000Z 283.39999389648 2023-06-20T01:31:31.000Z 283.60000610352 2023-06-20T01:31:32.000Z 283.79998779297 2023-06-20T01:31:33.000Z 283.79998779297 2023-06-20T01:31:34.000Z 283.79998779297 2023-06-20T01:31:35.000Z 284 2023-06-20T01:31:36.000Z 284.20001220703 2023-06-20T01:31:37.000Z 284.39999389648 2023-06-20T01:31:38.000Z 284.39999389648 2023-06-20T01:31:39.000Z 284.39999389648 2023-06-20T01:31:40.000Z 284.39999389648 2023-06-20T01:31:41.000Z 284.60000610352 2023-06-20T01:31:42.000Z 284.79998779297 2023-06-20T01:31:43.000Z 285 2023-06-20T01:31:44.000Z 285 2023-06-20T01:31:45.000Z 285 2023-06-20T01:31:46.000Z 285.20001220703 2023-06-20T01:31:47.000Z 285.20001220703 2023-06-20T01:31:48.000Z 285.39999389648 2023-06-20T01:31:49.000Z 285.39999389648 2023-06-20T01:31:50.000Z 285.60000610352 2023-06-20T01:31:51.000Z 285.79998779297 2023-06-20T01:31:52.000Z 286 2023-06-20T01:31:53.000Z 286 2023-06-20T01:31:54.000Z 286.20001220703 2023-06-20T01:31:55.000Z 286.39999389648 2023-06-20T01:31:56.000Z 286.39999389648 2023-06-20T01:31:57.000Z 286.60000610352 2023-06-20T01:31:58.000Z 286.60000610352 2023-06-20T01:31:59.000Z 286.60000610352 2023-06-20T01:32:00.000Z 286.79998779297 2023-06-20T01:32:01.000Z 287 2023-06-20T01:32:02.000Z 287 2023-06-20T01:32:03.000Z 287 2023-06-20T01:32:04.000Z 287.20001220703 2023-06-20T01:32:05.000Z 287.20001220703 2023-06-20T01:32:06.000Z 287.39999389648 2023-06-20T01:32:07.000Z 287.60000610352 2023-06-20T01:32:08.000Z 287.60000610352 2023-06-20T01:32:09.000Z 287.79998779297 2023-06-20T01:32:10.000Z 287.79998779297 2023-06-20T01:32:11.000Z 287.79998779297 2023-06-20T01:32:12.000Z 288 2023-06-20T01:32:13.000Z 288.20001220703 2023-06-20T01:32:14.000Z 288.20001220703 2023-06-20T01:32:15.000Z 288.20001220703 2023-06-20T01:32:16.000Z 288.20001220703 2023-06-20T01:32:17.000Z 288.39999389648 2023-06-20T01:32:18.000Z 288.60000610352 2023-06-20T01:32:19.000Z 288.60000610352 2023-06-20T01:32:20.000Z 288.60000610352 2023-06-20T01:32:21.000Z 288.79998779297 2023-06-20T01:32:22.000Z 288.79998779297 2023-06-20T01:32:23.000Z 289 2023-06-20T01:32:24.000Z 289 2023-06-20T01:32:25.000Z 289.20001220703 2023-06-20T01:32:26.000Z 289.20001220703 2023-06-20T01:32:27.000Z 289.20001220703 2023-06-20T01:32:28.000Z 289.39999389648 2023-06-20T01:32:29.000Z 289.60000610352 2023-06-20T01:32:30.000Z 289.79998779297 2023-06-20T01:32:31.000Z 289.79998779297 2023-06-20T01:32:32.000Z 290 2023-06-20T01:32:33.000Z 290 2023-06-20T01:32:34.000Z 290.20001220703 2023-06-20T01:32:35.000Z 290.20001220703 2023-06-20T01:32:36.000Z 290.20001220703 2023-06-20T01:32:37.000Z 290.20001220703 2023-06-20T01:32:38.000Z 290.39999389648 2023-06-20T01:32:39.000Z 290.39999389648 2023-06-20T01:32:40.000Z 290.39999389648 2023-06-20T01:32:41.000Z 290.39999389648 2023-06-20T01:32:42.000Z 290.39999389648 2023-06-20T01:32:43.000Z 290.39999389648 2023-06-20T01:32:44.000Z 290.60000610352 2023-06-20T01:32:45.000Z 290.79998779297 2023-06-20T01:32:46.000Z 290.79998779297 2023-06-20T01:32:47.000Z 290.79998779297 2023-06-20T01:32:48.000Z 291 2023-06-20T01:32:49.000Z 291 2023-06-20T01:32:50.000Z 291 2023-06-20T01:32:51.000Z 291 2023-06-20T01:32:52.000Z 291 2023-06-20T01:32:53.000Z 291.20001220703 2023-06-20T01:32:54.000Z 291.20001220703 2023-06-20T01:32:55.000Z 291.39999389648 2023-06-20T01:32:56.000Z 291.39999389648 2023-06-20T01:32:57.000Z 291.39999389648 2023-06-20T01:32:58.000Z 291.60000610352 2023-06-20T01:32:59.000Z 291.79998779297 2023-06-20T01:33:00.000Z 291.79998779297 2023-06-20T01:33:01.000Z 292 2023-06-20T01:33:02.000Z 292 2023-06-20T01:33:03.000Z 292 2023-06-20T01:33:04.000Z 292 2023-06-20T01:33:05.000Z 292 2023-06-20T01:33:06.000Z 292.20001220703 2023-06-20T01:33:07.000Z 292.20001220703 2023-06-20T01:33:08.000Z 292.20001220703 2023-06-20T01:33:09.000Z 292.20001220703 2023-06-20T01:33:10.000Z 292.20001220703 2023-06-20T01:33:11.000Z 292.20001220703 2023-06-20T01:33:12.000Z 292.39999389648 2023-06-20T01:33:13.000Z 292.39999389648 2023-06-20T01:33:14.000Z 292.39999389648 2023-06-20T01:33:15.000Z 292.39999389648 2023-06-20T01:33:16.000Z 292.60000610352 2023-06-20T01:33:17.000Z 292.60000610352 2023-06-20T01:33:18.000Z 292.79998779297 2023-06-20T01:33:19.000Z 292.79998779297 2023-06-20T01:33:20.000Z 292.79998779297 2023-06-20T01:33:21.000Z 292.79998779297 2023-06-20T01:33:22.000Z 292.79998779297 2023-06-20T01:33:23.000Z 292.79998779297 2023-06-20T01:33:24.000Z 292.79998779297 2023-06-20T01:33:25.000Z 292.79998779297 2023-06-20T01:33:26.000Z 293 2023-06-20T01:33:27.000Z 293 2023-06-20T01:33:28.000Z 293 2023-06-20T01:33:29.000Z 293 2023-06-20T01:33:30.000Z 293.20001220703 2023-06-20T01:33:31.000Z 293.20001220703 2023-06-20T01:33:32.000Z 293.20001220703 2023-06-20T01:33:33.000Z 293.20001220703 2023-06-20T01:33:34.000Z 293.20001220703 2023-06-20T01:33:35.000Z 293 2023-06-20T01:33:36.000Z 293.20001220703 2023-06-20T01:33:37.000Z 293.20001220703 2023-06-20T01:33:38.000Z 293.20001220703 2023-06-20T01:33:39.000Z 293.39999389648 2023-06-20T01:33:40.000Z 293.39999389648 2023-06-20T01:33:41.000Z 293.60000610352 2023-06-20T01:33:42.000Z 293.60000610352 2023-06-20T01:33:43.000Z 293.60000610352 2023-06-20T01:33:44.000Z 293.60000610352 2023-06-20T01:33:45.000Z 293.79998779297 2023-06-20T01:33:46.000Z 293.79998779297 2023-06-20T01:33:47.000Z 294 2023-06-20T01:33:48.000Z 294.20001220703 2023-06-20T01:33:49.000Z 294.39999389648 2023-06-20T01:33:50.000Z 294.60000610352 2023-06-20T01:33:51.000Z 294.60000610352 2023-06-20T01:33:52.000Z 294.79998779297 2023-06-20T01:33:53.000Z 294.79998779297 2023-06-20T01:33:54.000Z 295 2023-06-20T01:33:55.000Z 295 2023-06-20T01:33:56.000Z 295 2023-06-20T01:33:57.000Z 295.20001220703 2023-06-20T01:33:58.000Z 295.20001220703 2023-06-20T01:33:59.000Z 295.20001220703 2023-06-20T01:34:00.000Z 295.20001220703 2023-06-20T01:34:01.000Z 295.20001220703 2023-06-20T01:34:02.000Z 295.20001220703 2023-06-20T01:34:03.000Z 295.39999389648 2023-06-20T01:34:04.000Z 295.39999389648 2023-06-20T01:34:05.000Z 295.39999389648 2023-06-20T01:34:06.000Z 295.39999389648 2023-06-20T01:34:07.000Z 295.39999389648 2023-06-20T01:34:08.000Z 295.60000610352 2023-06-20T01:34:09.000Z 295.60000610352 2023-06-20T01:34:10.000Z 295.60000610352 2023-06-20T01:34:11.000Z 295.79998779297 2023-06-20T01:34:12.000Z 295.79998779297 2023-06-20T01:34:13.000Z 295.79998779297 2023-06-20T01:34:14.000Z 295.79998779297 2023-06-20T01:34:15.000Z 295.79998779297 2023-06-20T01:34:16.000Z 296 2023-06-20T01:34:17.000Z 296 2023-06-20T01:34:18.000Z 296.20001220703 2023-06-20T01:34:19.000Z 296.20001220703 2023-06-20T01:34:20.000Z 296.20001220703 2023-06-20T01:34:21.000Z 296.39999389648 2023-06-20T01:34:22.000Z 296.39999389648 2023-06-20T01:34:23.000Z 296.60000610352 2023-06-20T01:34:24.000Z 296.60000610352 2023-06-20T01:34:25.000Z 296.60000610352 2023-06-20T01:34:26.000Z 296.60000610352 2023-06-20T01:34:27.000Z 296.60000610352 2023-06-20T01:34:28.000Z 296.79998779297 2023-06-20T01:34:29.000Z 296.79998779297 2023-06-20T01:34:30.000Z 296.79998779297 2023-06-20T01:34:31.000Z 297 2023-06-20T01:34:32.000Z 297 2023-06-20T01:34:33.000Z 297 2023-06-20T01:34:34.000Z 297 2023-06-20T01:34:35.000Z 297 2023-06-20T01:34:36.000Z 297.20001220703 2023-06-20T01:34:37.000Z 297.20001220703 2023-06-20T01:34:38.000Z 297.20001220703 2023-06-20T01:34:39.000Z 297.20001220703 2023-06-20T01:34:40.000Z 297.20001220703 2023-06-20T01:34:41.000Z 297.20001220703 2023-06-20T01:34:42.000Z 297.20001220703 2023-06-20T01:34:43.000Z 297.39999389648 2023-06-20T01:34:44.000Z 297.39999389648 2023-06-20T01:34:45.000Z 297.39999389648 2023-06-20T01:34:46.000Z 297.39999389648 2023-06-20T01:34:47.000Z 297.60000610352 2023-06-20T01:34:48.000Z 297.60000610352 2023-06-20T01:34:49.000Z 297.60000610352 2023-06-20T01:34:50.000Z 297.60000610352 2023-06-20T01:34:51.000Z 297.60000610352 2023-06-20T01:34:52.000Z 297.79998779297 2023-06-20T01:34:53.000Z 297.79998779297 2023-06-20T01:34:54.000Z 297.79998779297 2023-06-20T01:34:55.000Z 297.79998779297 2023-06-20T01:34:56.000Z 297.79998779297 2023-06-20T01:34:57.000Z 297.79998779297 2023-06-20T01:34:58.000Z 297.79998779297 2023-06-20T01:34:59.000Z 297.79998779297 2023-06-20T01:35:00.000Z 297.79998779297 2023-06-20T01:35:01.000Z 297.60000610352 2023-06-20T01:35:02.000Z 297.60000610352 2023-06-20T01:35:03.000Z 297.39999389648 2023-06-20T01:35:04.000Z 297.39999389648 2023-06-20T01:35:05.000Z 297.20001220703 2023-06-20T01:35:06.000Z 297.20001220703 2023-06-20T01:35:07.000Z 297 2023-06-20T01:35:08.000Z 297 2023-06-20T01:35:09.000Z 296.79998779297 2023-06-20T01:35:10.000Z 296.79998779297 2023-06-20T01:35:11.000Z 296.79998779297 2023-06-20T01:35:12.000Z 296.60000610352 2023-06-20T01:35:13.000Z 296.60000610352 2023-06-20T01:35:14.000Z 296.39999389648 2023-06-20T01:35:15.000Z 296.20001220703 2023-06-20T01:35:16.000Z 296 2023-06-20T01:35:17.000Z 296 2023-06-20T01:35:18.000Z 295.79998779297 2023-06-20T01:35:19.000Z 295.79998779297 2023-06-20T01:35:20.000Z 295.60000610352 2023-06-20T01:35:21.000Z 295.60000610352 2023-06-20T01:35:22.000Z 295.39999389648 2023-06-20T01:35:23.000Z 295.20001220703 2023-06-20T01:35:24.000Z 294.79998779297 2023-06-20T01:35:25.000Z 294.60000610352 2023-06-20T01:35:26.000Z 294.20001220703 2023-06-20T01:35:27.000Z 293.79998779297 2023-06-20T01:35:28.000Z 293.60000610352 2023-06-20T01:35:29.000Z 293.39999389648 2023-06-20T01:35:30.000Z 293.20001220703 2023-06-20T01:35:31.000Z 292.79998779297 2023-06-20T01:35:32.000Z 292.60000610352 2023-06-20T01:35:33.000Z 292 2023-06-20T01:35:34.000Z 291.60000610352 2023-06-20T01:35:35.000Z 291.60000610352 2023-06-20T01:35:36.000Z 291.39999389648 2023-06-20T01:35:37.000Z 291 2023-06-20T01:35:38.000Z 290.79998779297 2023-06-20T01:35:39.000Z 290.39999389648 2023-06-20T01:35:40.000Z 290.20001220703 2023-06-20T01:35:41.000Z 290 2023-06-20T01:35:42.000Z 289.60000610352 2023-06-20T01:35:43.000Z 289.39999389648 2023-06-20T01:35:44.000Z 289.20001220703 2023-06-20T01:35:45.000Z 289 2023-06-20T01:35:46.000Z 288.79998779297 2023-06-20T01:35:47.000Z 288.79998779297 2023-06-20T01:35:48.000Z 288.60000610352 2023-06-20T01:35:49.000Z 288.60000610352 2023-06-20T01:35:50.000Z 288.60000610352 2023-06-20T01:35:51.000Z 288.39999389648 2023-06-20T01:35:52.000Z 288.20001220703 2023-06-20T01:35:53.000Z 288 2023-06-20T01:35:54.000Z 287.79998779297 2023-06-20T01:35:55.000Z 287.60000610352 2023-06-20T01:35:56.000Z 287 2023-06-20T01:35:57.000Z 286.20001220703 2023-06-20T01:35:58.000Z 285.79998779297 2023-06-20T01:35:59.000Z 285.79998779297 2023-06-20T01:36:00.000Z 285.39999389648 2023-06-20T01:36:01.000Z 285.20001220703 2023-06-20T01:36:02.000Z 284.79998779297 2023-06-20T01:36:03.000Z 284.39999389648 2023-06-20T01:36:04.000Z 284.20001220703 2023-06-20T01:36:05.000Z 283.79998779297 2023-06-20T01:36:06.000Z 283.60000610352 2023-06-20T01:36:07.000Z 283.39999389648 2023-06-20T01:36:08.000Z 283.20001220703 2023-06-20T01:36:09.000Z 283.20001220703 2023-06-20T01:36:10.000Z 283.20001220703 2023-06-20T01:36:11.000Z 283 2023-06-20T01:36:12.000Z 283 2023-06-20T01:36:13.000Z 283 2023-06-20T01:36:14.000Z 282.79998779297 2023-06-20T01:36:15.000Z 282.79998779297 2023-06-20T01:36:16.000Z 282.79998779297 2023-06-20T01:36:17.000Z 282.79998779297 2023-06-20T01:36:18.000Z 282.60000610352 2023-06-20T01:36:19.000Z 282.60000610352 2023-06-20T01:36:20.000Z 282.60000610352 2023-06-20T01:36:21.000Z 282.60000610352 2023-06-20T01:36:22.000Z 282.60000610352 2023-06-20T01:36:23.000Z 282.39999389648 2023-06-20T01:36:24.000Z 282.39999389648 2023-06-20T01:36:25.000Z 282.39999389648 2023-06-20T01:36:26.000Z 282.20001220703 2023-06-20T01:36:27.000Z 282.20001220703 2023-06-20T01:36:28.000Z 282.20001220703 2023-06-20T01:36:29.000Z 282.20001220703 2023-06-20T01:36:30.000Z 282.20001220703 2023-06-20T01:36:31.000Z 282.20001220703 2023-06-20T01:36:32.000Z 282.20001220703 2023-06-20T01:36:33.000Z 282.20001220703 2023-06-20T01:36:34.000Z 282 2023-06-20T01:36:35.000Z 282 2023-06-20T01:36:36.000Z 282 2023-06-20T01:36:37.000Z 282 2023-06-20T01:36:38.000Z 282 2023-06-20T01:36:39.000Z 281.79998779297 2023-06-20T01:36:40.000Z 281.79998779297 2023-06-20T01:36:41.000Z 281.79998779297 2023-06-20T01:36:42.000Z 281.60000610352 2023-06-20T01:36:43.000Z 281.39999389648 2023-06-20T01:36:44.000Z 281.39999389648 2023-06-20T01:36:45.000Z 281.39999389648 2023-06-20T01:36:46.000Z 281.39999389648 2023-06-20T01:36:47.000Z 281.20001220703 2023-06-20T01:36:48.000Z 281.20001220703 2023-06-20T01:36:49.000Z 281.20001220703 2023-06-20T01:36:50.000Z 281.20001220703 2023-06-20T01:36:51.000Z 281 2023-06-20T01:36:52.000Z 281 2023-06-20T01:36:53.000Z 281 2023-06-20T01:36:54.000Z 281 2023-06-20T01:36:55.000Z 280.79998779297 2023-06-20T01:36:56.000Z 280.79998779297 2023-06-20T01:36:57.000Z 280.79998779297 2023-06-20T01:36:58.000Z 280.79998779297 2023-06-20T01:36:59.000Z 280.79998779297 2023-06-20T01:37:00.000Z 280.79998779297 2023-06-20T01:37:01.000Z 280.60000610352 2023-06-20T01:37:02.000Z 280.60000610352 2023-06-20T01:37:03.000Z 280.60000610352 2023-06-20T01:37:04.000Z 280.60000610352 2023-06-20T01:37:05.000Z 280.39999389648 2023-06-20T01:37:06.000Z 280.39999389648 2023-06-20T01:37:07.000Z 280.39999389648 2023-06-20T01:37:08.000Z 280.20001220703 2023-06-20T01:37:09.000Z 280.20001220703 2023-06-20T01:37:10.000Z 280.20001220703 2023-06-20T01:37:11.000Z 280.20001220703 2023-06-20T01:37:12.000Z 280.20001220703 2023-06-20T01:37:13.000Z 280.20001220703 2023-06-20T01:37:14.000Z 280.20001220703 2023-06-20T01:37:15.000Z 280.20001220703 2023-06-20T01:37:16.000Z 280.20001220703 2023-06-20T01:37:17.000Z 280.20001220703 2023-06-20T01:37:18.000Z 280.20001220703 2023-06-20T01:37:19.000Z 280.20001220703 2023-06-20T01:37:20.000Z 280.20001220703 2023-06-20T01:37:21.000Z 280.20001220703 2023-06-20T01:37:22.000Z 280.20001220703 2023-06-20T01:37:23.000Z 280.20001220703 2023-06-20T01:37:24.000Z 280.20001220703 2023-06-20T01:37:25.000Z 280.20001220703 2023-06-20T01:37:26.000Z 280.20001220703 2023-06-20T01:37:27.000Z 280.20001220703 2023-06-20T01:37:28.000Z 280.20001220703 2023-06-20T01:37:29.000Z 280.20001220703 2023-06-20T01:37:30.000Z 280.20001220703 2023-06-20T01:37:31.000Z 280.20001220703 2023-06-20T01:37:32.000Z 280.20001220703 2023-06-20T01:37:33.000Z 280.20001220703 2023-06-20T01:37:34.000Z 280.20001220703 2023-06-20T01:37:35.000Z 280 2023-06-20T01:37:36.000Z 280 2023-06-20T01:37:37.000Z 280 2023-06-20T01:37:38.000Z 280 2023-06-20T01:37:39.000Z 280 2023-06-20T01:37:40.000Z 280 2023-06-20T01:37:41.000Z 280 2023-06-20T01:37:42.000Z 280 2023-06-20T01:37:43.000Z 280 2023-06-20T01:37:44.000Z 280 2023-06-20T01:37:45.000Z 280 2023-06-20T01:37:46.000Z 280 2023-06-20T01:37:47.000Z 280 2023-06-20T01:37:48.000Z 280.20001220703 2023-06-20T01:37:49.000Z 280.20001220703 2023-06-20T01:37:50.000Z 280.20001220703 2023-06-20T01:37:51.000Z 280.39999389648 2023-06-20T01:37:52.000Z 280.39999389648 2023-06-20T01:37:53.000Z 280.60000610352 2023-06-20T01:37:54.000Z 280.79998779297 2023-06-20T01:37:55.000Z 280.79998779297 2023-06-20T01:37:56.000Z 280.79998779297 2023-06-20T01:37:57.000Z 281 2023-06-20T01:37:58.000Z 281 2023-06-20T01:37:59.000Z 281.39999389648 2023-06-20T01:38:00.000Z 281.60000610352 2023-06-20T01:38:01.000Z 281.79998779297 2023-06-20T01:38:02.000Z 281.79998779297 2023-06-20T01:38:03.000Z 282 2023-06-20T01:38:04.000Z 282 2023-06-20T01:38:05.000Z 282.20001220703 2023-06-20T01:38:06.000Z 282.20001220703 2023-06-20T01:38:07.000Z 282.20001220703 2023-06-20T01:38:08.000Z 282.39999389648 2023-06-20T01:38:09.000Z 282.39999389648 2023-06-20T01:38:10.000Z 282.60000610352 2023-06-20T01:38:11.000Z 282.60000610352 2023-06-20T01:38:12.000Z 282.60000610352 2023-06-20T01:38:13.000Z 282.60000610352 2023-06-20T01:38:14.000Z 282.60000610352 2023-06-20T01:38:15.000Z 282.79998779297 2023-06-20T01:38:16.000Z 282.79998779297 2023-06-20T01:38:17.000Z 282.79998779297 2023-06-20T01:38:18.000Z 282.79998779297 2023-06-20T01:38:19.000Z 282.79998779297 2023-06-20T01:38:20.000Z 283 2023-06-20T01:38:21.000Z 283.20001220703 2023-06-20T01:38:22.000Z 283.20001220703 2023-06-20T01:38:23.000Z 283.39999389648 2023-06-20T01:38:24.000Z 283.39999389648 2023-06-20T01:38:25.000Z 283.39999389648 2023-06-20T01:38:26.000Z 283.60000610352 2023-06-20T01:38:27.000Z 283.79998779297 2023-06-20T01:38:28.000Z 284 2023-06-20T01:38:29.000Z 284 2023-06-20T01:38:30.000Z 284.20001220703 2023-06-20T01:38:31.000Z 284.20001220703 2023-06-20T01:38:32.000Z 284.39999389648 2023-06-20T01:38:33.000Z 284.60000610352 2023-06-20T01:38:34.000Z 284.60000610352 2023-06-20T01:38:35.000Z 284.60000610352 2023-06-20T01:38:36.000Z 284.60000610352 2023-06-20T01:38:37.000Z 284.79998779297 2023-06-20T01:38:38.000Z 284.79998779297 2023-06-20T01:38:39.000Z 284.79998779297 2023-06-20T01:38:40.000Z 285 2023-06-20T01:38:41.000Z 285 2023-06-20T01:38:42.000Z 285 2023-06-20T01:38:43.000Z 285 2023-06-20T01:38:44.000Z 285 2023-06-20T01:38:45.000Z 285 2023-06-20T01:38:46.000Z 285 2023-06-20T01:38:47.000Z 285 2023-06-20T01:38:48.000Z 285 2023-06-20T01:38:49.000Z 285 2023-06-20T01:38:50.000Z 285 2023-06-20T01:38:51.000Z 285 2023-06-20T01:38:52.000Z 285 2023-06-20T01:38:53.000Z 285 2023-06-20T01:38:54.000Z 285 2023-06-20T01:38:55.000Z 285 2023-06-20T01:38:56.000Z 285 2023-06-20T01:38:57.000Z 284.79998779297 2023-06-20T01:38:58.000Z 284.79998779297 2023-06-20T01:38:59.000Z 284.79998779297 2023-06-20T01:39:00.000Z 284.79998779297 2023-06-20T01:39:01.000Z 284.60000610352 2023-06-20T01:39:02.000Z 284.60000610352 2023-06-20T01:39:03.000Z 284.39999389648 2023-06-20T01:39:04.000Z 284.20001220703 2023-06-20T01:39:05.000Z 284.20001220703 2023-06-20T01:39:06.000Z 284.20001220703 2023-06-20T01:39:07.000Z 284 2023-06-20T01:39:08.000Z 283.39999389648 2023-06-20T01:39:09.000Z 283.20001220703 2023-06-20T01:39:10.000Z 283 2023-06-20T01:39:11.000Z 282.79998779297 2023-06-20T01:39:12.000Z 282.20001220703 2023-06-20T01:39:13.000Z 281.79998779297 2023-06-20T01:39:14.000Z 281.20001220703 2023-06-20T01:39:15.000Z 280.79998779297 2023-06-20T01:39:16.000Z 280.39999389648 2023-06-20T01:39:17.000Z 280 2023-06-20T01:39:18.000Z 279.79998779297 2023-06-20T01:39:19.000Z 279.60000610352 2023-06-20T01:39:20.000Z 279.20001220703 2023-06-20T01:39:21.000Z 278.79998779297 2023-06-20T01:39:22.000Z 278 2023-06-20T01:39:23.000Z 277.79998779297 2023-06-20T01:39:24.000Z 277.20001220703 2023-06-20T01:39:25.000Z 276.39999389648 2023-06-20T01:39:26.000Z 275.79998779297 2023-06-20T01:39:27.000Z 275.20001220703 2023-06-20T01:39:28.000Z 274.79998779297 2023-06-20T01:39:29.000Z 274.79998779297 2023-06-20T01:39:30.000Z 274 2023-06-20T01:39:31.000Z 273 2023-06-20T01:39:32.000Z 271.79998779297 2023-06-20T01:39:33.000Z 270.79998779297 2023-06-20T01:39:34.000Z 269.79998779297 2023-06-20T01:39:35.000Z 268.79998779297 2023-06-20T01:39:36.000Z 267.79998779297 2023-06-20T01:39:37.000Z 266.79998779297 2023-06-20T01:39:38.000Z 266 2023-06-20T01:39:39.000Z 265.39999389648 2023-06-20T01:39:40.000Z 264.79998779297 2023-06-20T01:39:41.000Z 264.60000610352 2023-06-20T01:39:42.000Z 264.39999389648 2023-06-20T01:39:43.000Z 264.39999389648 2023-06-20T01:39:44.000Z 264.20001220703 2023-06-20T01:39:45.000Z 264.20001220703 2023-06-20T01:39:46.000Z 264.20001220703 2023-06-20T01:39:47.000Z 264.20001220703 2023-06-20T01:39:48.000Z 264.20001220703 2023-06-20T01:39:49.000Z 264.20001220703 2023-06-20T01:39:50.000Z 264.39999389648 2023-06-20T01:39:51.000Z 264.39999389648 2023-06-20T01:39:52.000Z 264.39999389648 2023-06-20T01:39:53.000Z 264.79998779297 2023-06-20T01:39:54.000Z 265 2023-06-20T01:39:55.000Z 265.20001220703 2023-06-20T01:39:56.000Z 265.39999389648 2023-06-20T01:39:57.000Z 265.39999389648 2023-06-20T01:39:58.000Z 265.60000610352 2023-06-20T01:39:59.000Z 265.60000610352 2023-06-20T01:40:00.000Z 265.60000610352 2023-06-20T01:40:01.000Z 265.60000610352 2023-06-20T01:40:02.000Z 265.60000610352 2023-06-20T01:40:03.000Z 265.60000610352 2023-06-20T01:40:04.000Z 265.60000610352 2023-06-20T01:40:05.000Z 265.60000610352 2023-06-20T01:40:06.000Z 265.60000610352 2023-06-20T01:40:07.000Z 265.60000610352 2023-06-20T01:40:08.000Z 265.60000610352 2023-06-20T01:40:09.000Z 265.60000610352 2023-06-20T01:40:10.000Z 265.20001220703 2023-06-20T01:40:11.000Z 265.20001220703 2023-06-20T01:40:12.000Z 264.79998779297 2023-06-20T01:40:13.000Z 264.39999389648 2023-06-20T01:40:14.000Z 264.20001220703 2023-06-20T01:40:15.000Z 264 2023-06-20T01:40:16.000Z 264 2023-06-20T01:40:17.000Z 264 2023-06-20T01:40:18.000Z 263.79998779297 2023-06-20T01:40:19.000Z 263.60000610352 2023-06-20T01:40:20.000Z 263.39999389648 2023-06-20T01:40:21.000Z 263 2023-06-20T01:40:22.000Z 263 2023-06-20T01:40:23.000Z 262.79998779297 2023-06-20T01:40:24.000Z 262.79998779297 2023-06-20T01:40:25.000Z 262.60000610352 2023-06-20T01:40:26.000Z 262.60000610352 2023-06-20T01:40:27.000Z 262.60000610352 2023-06-20T01:40:28.000Z 262.60000610352 2023-06-20T01:40:29.000Z 262.60000610352 2023-06-20T01:40:30.000Z 262.60000610352 2023-06-20T01:40:31.000Z 262.60000610352 2023-06-20T01:40:32.000Z 262.60000610352 2023-06-20T01:40:33.000Z 262.60000610352 2023-06-20T01:40:34.000Z 262.79998779297 2023-06-20T01:40:35.000Z 262.79998779297 2023-06-20T01:40:36.000Z 262.79998779297 2023-06-20T01:40:37.000Z 262.79998779297 2023-06-20T01:40:38.000Z 262.79998779297 2023-06-20T01:40:39.000Z 262.79998779297 2023-06-20T01:40:40.000Z 262.79998779297 2023-06-20T01:40:41.000Z 262.79998779297 2023-06-20T01:40:42.000Z 262.79998779297 2023-06-20T01:40:43.000Z 262.79998779297 2023-06-20T01:40:44.000Z 262.79998779297 2023-06-20T01:40:45.000Z 262.60000610352 2023-06-20T01:40:46.000Z 262.39999389648 2023-06-20T01:40:47.000Z 262.20001220703 2023-06-20T01:40:48.000Z 262 2023-06-20T01:40:49.000Z 262 2023-06-20T01:40:50.000Z 262 2023-06-20T01:40:51.000Z 261.79998779297 2023-06-20T01:40:52.000Z 261.79998779297 2023-06-20T01:40:53.000Z 261.79998779297 2023-06-20T01:40:54.000Z 261.79998779297 2023-06-20T01:40:55.000Z 261.79998779297 2023-06-20T01:40:56.000Z 261.79998779297 2023-06-20T01:40:57.000Z 261.79998779297 2023-06-20T01:40:58.000Z 261.79998779297 2023-06-20T01:40:59.000Z 261.60000610352 2023-06-20T01:41:00.000Z 261.39999389648 2023-06-20T01:41:01.000Z 261.20001220703 2023-06-20T01:41:02.000Z 261.20001220703 2023-06-20T01:41:03.000Z 261 2023-06-20T01:41:04.000Z 260.79998779297 2023-06-20T01:41:05.000Z 260.60000610352 2023-06-20T01:41:06.000Z 260.39999389648 2023-06-20T01:41:07.000Z 260.20001220703 2023-06-20T01:41:08.000Z 260 2023-06-20T01:41:09.000Z 259.79998779297 2023-06-20T01:41:10.000Z 259.79998779297 2023-06-20T01:41:11.000Z 259.60000610352 2023-06-20T01:41:12.000Z 259.20001220703 2023-06-20T01:41:13.000Z 259 2023-06-20T01:41:14.000Z 258.79998779297 2023-06-20T01:41:15.000Z 258.60000610352 2023-06-20T01:41:16.000Z 258.60000610352 2023-06-20T01:41:17.000Z 258.60000610352 2023-06-20T01:41:18.000Z 258.39999389648 2023-06-20T01:41:19.000Z 258.20001220703 2023-06-20T01:41:20.000Z 258 2023-06-20T01:41:21.000Z 258 2023-06-20T01:41:22.000Z 257.79998779297 2023-06-20T01:41:23.000Z 257.60000610352 2023-06-20T01:41:24.000Z 257.39999389648 2023-06-20T01:41:25.000Z 257.39999389648 2023-06-20T01:41:26.000Z 257.20001220703 2023-06-20T01:41:27.000Z 257 2023-06-20T01:41:28.000Z 256.79998779297 2023-06-20T01:41:29.000Z 256.39999389648 2023-06-20T01:41:30.000Z 256.20001220703 2023-06-20T01:41:31.000Z 255.60000610352 2023-06-20T01:41:32.000Z 255.19999694824 2023-06-20T01:41:33.000Z 254.60000610352 2023-06-20T01:41:34.000Z 254 2023-06-20T01:41:35.000Z 253.39999389648 2023-06-20T01:41:36.000Z 252.80000305176 2023-06-20T01:41:37.000Z 252.19999694824 2023-06-20T01:41:38.000Z 252 2023-06-20T01:41:39.000Z 251.60000610352 2023-06-20T01:41:40.000Z 251.60000610352 2023-06-20T01:41:41.000Z 251.60000610352 2023-06-20T01:41:42.000Z 251.60000610352 2023-06-20T01:41:43.000Z 251.39999389648 2023-06-20T01:41:44.000Z 251.39999389648 2023-06-20T01:41:45.000Z 251.39999389648 2023-06-20T01:41:46.000Z 251.39999389648 2023-06-20T01:41:47.000Z 251.39999389648 2023-06-20T01:41:48.000Z 251.39999389648 2023-06-20T01:41:49.000Z 251.39999389648 2023-06-20T01:41:50.000Z 251.60000610352 2023-06-20T01:41:51.000Z 251.60000610352 2023-06-20T01:41:52.000Z 251.60000610352 2023-06-20T01:41:53.000Z 251.80000305176 2023-06-20T01:41:54.000Z 251.80000305176 2023-06-20T01:41:55.000Z 251.80000305176 2023-06-20T01:41:56.000Z 252 2023-06-20T01:41:57.000Z 252 2023-06-20T01:41:58.000Z 252 2023-06-20T01:41:59.000Z 252 2023-06-20T01:42:00.000Z 252 2023-06-20T01:42:01.000Z 252 2023-06-20T01:42:02.000Z 252 2023-06-20T01:42:03.000Z 252 2023-06-20T01:42:04.000Z 252 2023-06-20T01:42:05.000Z 252 2023-06-20T01:42:06.000Z 252.19999694824 2023-06-20T01:42:07.000Z 252.19999694824 2023-06-20T01:42:08.000Z 252.19999694824 2023-06-20T01:42:09.000Z 252.19999694824 2023-06-20T01:42:10.000Z 252.19999694824 2023-06-20T01:42:11.000Z 252.19999694824 2023-06-20T01:42:12.000Z 252.19999694824 2023-06-20T01:42:13.000Z 252.19999694824 2023-06-20T01:42:14.000Z 252.39999389648 2023-06-20T01:42:15.000Z 252.39999389648 2023-06-20T01:42:16.000Z 252.60000610352 2023-06-20T01:42:17.000Z 252.60000610352 2023-06-20T01:42:18.000Z 252.60000610352 2023-06-20T01:42:19.000Z 252.80000305176 2023-06-20T01:42:20.000Z 252.80000305176 2023-06-20T01:42:21.000Z 252.80000305176 2023-06-20T01:42:22.000Z 252.80000305176 2023-06-20T01:42:23.000Z 252.80000305176 2023-06-20T01:42:24.000Z 252.80000305176 2023-06-20T01:42:25.000Z 252.80000305176 2023-06-20T01:42:26.000Z 252.80000305176 2023-06-20T01:42:27.000Z 252.80000305176 2023-06-20T01:42:28.000Z 252.80000305176 2023-06-20T01:42:29.000Z 252.80000305176 2023-06-20T01:42:30.000Z 252.80000305176 2023-06-20T01:42:31.000Z 252.80000305176 2023-06-20T01:42:32.000Z 252.80000305176 2023-06-20T01:42:33.000Z 252.80000305176 2023-06-20T01:42:34.000Z 252.80000305176 2023-06-20T01:42:35.000Z 252.80000305176 2023-06-20T01:42:36.000Z 252.80000305176 2023-06-20T01:42:37.000Z 252.80000305176 2023-06-20T01:42:38.000Z 252.80000305176 2023-06-20T01:42:39.000Z 252.80000305176 2023-06-20T01:42:40.000Z 252.80000305176 2023-06-20T01:42:41.000Z 252.80000305176 2023-06-20T01:42:42.000Z 252.80000305176 2023-06-20T01:42:43.000Z 252.80000305176 2023-06-20T01:42:44.000Z 252.80000305176 2023-06-20T01:42:45.000Z 252.80000305176 2023-06-20T01:42:46.000Z 252.60000610352 2023-06-20T01:42:47.000Z 252.60000610352 2023-06-20T01:42:48.000Z 252.60000610352 2023-06-20T01:42:49.000Z 252.60000610352 2023-06-20T01:42:50.000Z 252.60000610352 2023-06-20T01:42:51.000Z 252.60000610352 2023-06-20T01:42:52.000Z 252.60000610352 2023-06-20T01:42:53.000Z 252.60000610352 2023-06-20T01:42:54.000Z 252.60000610352 2023-06-20T01:42:55.000Z 252.60000610352 2023-06-20T01:42:56.000Z 252.39999389648 2023-06-20T01:42:57.000Z 252.39999389648 2023-06-20T01:42:58.000Z 252.39999389648 2023-06-20T01:42:59.000Z 252.39999389648 2023-06-20T01:43:00.000Z 252.39999389648 2023-06-20T01:43:01.000Z 252.39999389648 2023-06-20T01:43:02.000Z 252.39999389648 2023-06-20T01:43:03.000Z 252.39999389648 2023-06-20T01:43:04.000Z 252.39999389648 2023-06-20T01:43:05.000Z 252.39999389648 2023-06-20T01:43:06.000Z 252.39999389648 2023-06-20T01:43:07.000Z 252.39999389648 2023-06-20T01:43:08.000Z 252.19999694824 2023-06-20T01:43:09.000Z 252.19999694824 2023-06-20T01:43:10.000Z 252.19999694824 2023-06-20T01:43:11.000Z 252.39999389648 2023-06-20T01:43:12.000Z 252.39999389648 2023-06-20T01:43:13.000Z 252.19999694824 2023-06-20T01:43:14.000Z 252.19999694824 2023-06-20T01:43:15.000Z 252.19999694824 2023-06-20T01:43:16.000Z 252.19999694824 2023-06-20T01:43:17.000Z 252.19999694824 2023-06-20T01:43:18.000Z 252.19999694824 2023-06-20T01:43:19.000Z 252.19999694824 2023-06-20T01:43:20.000Z 252.19999694824 2023-06-20T01:43:21.000Z 252.19999694824 2023-06-20T01:43:22.000Z 252 2023-06-20T01:43:23.000Z 252 2023-06-20T01:43:24.000Z 252 2023-06-20T01:43:25.000Z 252 2023-06-20T01:43:26.000Z 252 2023-06-20T01:43:27.000Z 251.80000305176 2023-06-20T01:43:28.000Z 251.80000305176 2023-06-20T01:43:29.000Z 251.80000305176 2023-06-20T01:43:30.000Z 251.60000610352 2023-06-20T01:43:31.000Z 251.60000610352 2023-06-20T01:43:32.000Z 251.39999389648 2023-06-20T01:43:33.000Z 251.39999389648 2023-06-20T01:43:34.000Z 251.39999389648 2023-06-20T01:43:35.000Z 251.39999389648 2023-06-20T01:43:36.000Z 251.39999389648 2023-06-20T01:43:37.000Z 251.19999694824 2023-06-20T01:43:38.000Z 251.19999694824 2023-06-20T01:43:39.000Z 251.19999694824 2023-06-20T01:43:40.000Z 251.19999694824 2023-06-20T01:43:41.000Z 251.19999694824 2023-06-20T01:43:42.000Z 251.19999694824 2023-06-20T01:43:43.000Z 251.19999694824 2023-06-20T01:43:44.000Z 251.19999694824 2023-06-20T01:43:45.000Z 251.19999694824 2023-06-20T01:43:46.000Z 251.19999694824 2023-06-20T01:43:47.000Z 251 2023-06-20T01:43:48.000Z 251 2023-06-20T01:43:49.000Z 251 2023-06-20T01:43:50.000Z 251 2023-06-20T01:43:51.000Z 251 2023-06-20T01:43:52.000Z 251 2023-06-20T01:43:53.000Z 251 2023-06-20T01:43:54.000Z 251 2023-06-20T01:43:55.000Z 251 2023-06-20T01:43:56.000Z 251 2023-06-20T01:43:57.000Z 251 2023-06-20T01:43:58.000Z 251 2023-06-20T01:43:59.000Z 251 2023-06-20T01:44:00.000Z 251 2023-06-20T01:44:01.000Z 251 2023-06-20T01:44:02.000Z 251 2023-06-20T01:44:03.000Z 251 2023-06-20T01:44:04.000Z 251 2023-06-20T01:44:05.000Z 251.19999694824 2023-06-20T01:44:06.000Z 251.39999389648 2023-06-20T01:44:07.000Z 251.39999389648 2023-06-20T01:44:08.000Z 251.60000610352 2023-06-20T01:44:09.000Z 251.60000610352 2023-06-20T01:44:10.000Z 251.60000610352 2023-06-20T01:44:11.000Z 251.80000305176 2023-06-20T01:44:12.000Z 251.80000305176 2023-06-20T01:44:13.000Z 251.80000305176 2023-06-20T01:44:14.000Z 252 2023-06-20T01:44:15.000Z 252.19999694824 2023-06-20T01:44:16.000Z 252.19999694824 2023-06-20T01:44:17.000Z 252.39999389648 2023-06-20T01:44:18.000Z 252.60000610352 2023-06-20T01:44:19.000Z 252.80000305176 2023-06-20T01:44:20.000Z 252.80000305176 2023-06-20T01:44:21.000Z 253 2023-06-20T01:44:22.000Z 253.19999694824 2023-06-20T01:44:23.000Z 253.39999389648 2023-06-20T01:44:24.000Z 253.60000610352 2023-06-20T01:44:25.000Z 253.60000610352 2023-06-20T01:44:26.000Z 253.80000305176 2023-06-20T01:44:27.000Z 253.80000305176 2023-06-20T01:44:28.000Z 253.80000305176 2023-06-20T01:44:29.000Z 254 2023-06-20T01:44:30.000Z 254 2023-06-20T01:44:31.000Z 254.19999694824 2023-06-20T01:44:32.000Z 254.19999694824 2023-06-20T01:44:33.000Z 254.39999389648 2023-06-20T01:44:34.000Z 254.39999389648 2023-06-20T01:44:35.000Z 254.60000610352 2023-06-20T01:44:36.000Z 254.60000610352 2023-06-20T01:44:37.000Z 254.80000305176 2023-06-20T01:44:38.000Z 255 2023-06-20T01:44:39.000Z 255 2023-06-20T01:44:40.000Z 255.19999694824 2023-06-20T01:44:41.000Z 255.19999694824 2023-06-20T01:44:42.000Z 255.19999694824 2023-06-20T01:44:43.000Z 255.39999389648 2023-06-20T01:44:44.000Z 255.39999389648 2023-06-20T01:44:45.000Z 255.39999389648 2023-06-20T01:44:46.000Z 255.60000610352 2023-06-20T01:44:47.000Z 255.80000305176 2023-06-20T01:44:48.000Z 256 2023-06-20T01:44:49.000Z 256 2023-06-20T01:44:50.000Z 256 2023-06-20T01:44:51.000Z 256 2023-06-20T01:44:52.000Z 256 2023-06-20T01:44:53.000Z 256.20001220703 2023-06-20T01:44:54.000Z 256.20001220703 2023-06-20T01:44:55.000Z 256.39999389648 2023-06-20T01:44:56.000Z 256.39999389648 2023-06-20T01:44:57.000Z 256.39999389648 2023-06-20T01:44:58.000Z 256.60000610352 2023-06-20T01:44:59.000Z 256.60000610352 2023-06-20T01:45:00.000Z 256.79998779297 2023-06-20T01:45:01.000Z 257 2023-06-20T01:45:02.000Z 257 2023-06-20T01:45:03.000Z 257 2023-06-20T01:45:04.000Z 257.20001220703 2023-06-20T01:45:05.000Z 257.20001220703 2023-06-20T01:45:06.000Z 257.39999389648 2023-06-20T01:45:07.000Z 257.39999389648 2023-06-20T01:45:08.000Z 257.39999389648 2023-06-20T01:45:09.000Z 257.60000610352 2023-06-20T01:45:10.000Z 257.60000610352 2023-06-20T01:45:11.000Z 257.60000610352 2023-06-20T01:45:12.000Z 257.79998779297 2023-06-20T01:45:13.000Z 257.79998779297 2023-06-20T01:45:14.000Z 257.79998779297 2023-06-20T01:45:15.000Z 258 2023-06-20T01:45:16.000Z 258 2023-06-20T01:45:17.000Z 258 2023-06-20T01:45:18.000Z 258.20001220703 2023-06-20T01:45:19.000Z 258.20001220703 2023-06-20T01:45:20.000Z 258.20001220703 2023-06-20T01:45:21.000Z 258.20001220703 2023-06-20T01:45:22.000Z 258.39999389648 2023-06-20T01:45:23.000Z 258.60000610352 2023-06-20T01:45:24.000Z 258.60000610352 2023-06-20T01:45:25.000Z 258.60000610352 2023-06-20T01:45:26.000Z 258.79998779297 2023-06-20T01:45:27.000Z 258.79998779297 2023-06-20T01:45:28.000Z 259 2023-06-20T01:45:29.000Z 259 2023-06-20T01:45:30.000Z 259 2023-06-20T01:45:31.000Z 259 2023-06-20T01:45:32.000Z 259.20001220703 2023-06-20T01:45:33.000Z 259 2023-06-20T01:45:34.000Z 259 2023-06-20T01:45:35.000Z 259.20001220703 2023-06-20T01:45:36.000Z 259.20001220703 2023-06-20T01:45:37.000Z 259.20001220703 2023-06-20T01:45:38.000Z 259.20001220703 2023-06-20T01:45:39.000Z 259.20001220703 2023-06-20T01:45:40.000Z 259.39999389648 2023-06-20T01:45:41.000Z 259.39999389648 2023-06-20T01:45:42.000Z 259.39999389648 2023-06-20T01:45:43.000Z 259.39999389648 2023-06-20T01:45:44.000Z 259.60000610352 2023-06-20T01:45:45.000Z 259.60000610352 2023-06-20T01:45:46.000Z 259.60000610352 2023-06-20T01:45:47.000Z 259.60000610352 2023-06-20T01:45:48.000Z 259.60000610352 2023-06-20T01:45:49.000Z 259.60000610352 2023-06-20T01:45:50.000Z 259.60000610352 2023-06-20T01:45:51.000Z 259.60000610352 2023-06-20T01:45:52.000Z 259.60000610352 2023-06-20T01:45:53.000Z 259.60000610352 2023-06-20T01:45:54.000Z 259.60000610352 2023-06-20T01:45:55.000Z 259.60000610352 2023-06-20T01:45:56.000Z 259.60000610352 2023-06-20T01:45:57.000Z 259.60000610352 2023-06-20T01:45:58.000Z 259.39999389648 2023-06-20T01:45:59.000Z 259.39999389648 2023-06-20T01:46:00.000Z 259.20001220703 2023-06-20T01:46:01.000Z 259.20001220703 2023-06-20T01:46:02.000Z 259.20001220703 2023-06-20T01:46:03.000Z 259.20001220703 2023-06-20T01:46:04.000Z 259 2023-06-20T01:46:05.000Z 259 2023-06-20T01:46:06.000Z 258.79998779297 2023-06-20T01:46:07.000Z 258.79998779297 2023-06-20T01:46:08.000Z 258.60000610352 2023-06-20T01:46:09.000Z 258.39999389648 2023-06-20T01:46:10.000Z 258.20001220703 2023-06-20T01:46:11.000Z 258 2023-06-20T01:46:12.000Z 258 2023-06-20T01:46:13.000Z 257.79998779297 2023-06-20T01:46:14.000Z 257.79998779297 2023-06-20T01:46:15.000Z 257.39999389648 2023-06-20T01:46:16.000Z 257.20001220703 2023-06-20T01:46:17.000Z 257 2023-06-20T01:46:18.000Z 257 2023-06-20T01:46:19.000Z 256.60000610352 2023-06-20T01:46:20.000Z 256.39999389648 2023-06-20T01:46:21.000Z 256.20001220703 2023-06-20T01:46:22.000Z 255.80000305176 2023-06-20T01:46:23.000Z 255.60000610352 2023-06-20T01:46:24.000Z 255.39999389648 2023-06-20T01:46:25.000Z 255 2023-06-20T01:46:26.000Z 254.80000305176 2023-06-20T01:46:27.000Z 254.39999389648 2023-06-20T01:46:28.000Z 254.19999694824 2023-06-20T01:46:29.000Z 253.80000305176 2023-06-20T01:46:30.000Z 253.80000305176 2023-06-20T01:46:31.000Z 253.19999694824 2023-06-20T01:46:32.000Z 252.80000305176 2023-06-20T01:46:33.000Z 252.39999389648 2023-06-20T01:46:34.000Z 252 2023-06-20T01:46:35.000Z 251.60000610352 2023-06-20T01:46:36.000Z 251.39999389648 2023-06-20T01:46:37.000Z 251.39999389648 2023-06-20T01:46:38.000Z 251.19999694824 2023-06-20T01:46:39.000Z 251 2023-06-20T01:46:40.000Z 251 2023-06-20T01:46:41.000Z 250.80000305176 2023-06-20T01:46:42.000Z 250.39999389648 2023-06-20T01:46:43.000Z 250.19999694824 2023-06-20T01:46:44.000Z 249.80000305176 2023-06-20T01:46:45.000Z 249.60000610352 2023-06-20T01:46:46.000Z 249.39999389648 2023-06-20T01:46:47.000Z 249.19999694824 2023-06-20T01:46:48.000Z 248.80000305176 2023-06-20T01:46:49.000Z 248.39999389648 2023-06-20T01:46:50.000Z 248 2023-06-20T01:46:51.000Z 247.60000610352 2023-06-20T01:46:52.000Z 247.39999389648 2023-06-20T01:46:53.000Z 247 2023-06-20T01:46:54.000Z 247 2023-06-20T01:46:55.000Z 246.80000305176 2023-06-20T01:46:56.000Z 246.39999389648 2023-06-20T01:46:57.000Z 246.19999694824 2023-06-20T01:46:58.000Z 246 2023-06-20T01:46:59.000Z 245.80000305176 2023-06-20T01:47:00.000Z 245.19999694824 2023-06-20T01:47:01.000Z 245 2023-06-20T01:47:02.000Z 244.80000305176 2023-06-20T01:47:03.000Z 244.60000610352 2023-06-20T01:47:04.000Z 244.39999389648 2023-06-20T01:47:05.000Z 244.19999694824 2023-06-20T01:47:06.000Z 244 2023-06-20T01:47:07.000Z 244 2023-06-20T01:47:08.000Z 244 2023-06-20T01:47:09.000Z 243.80000305176 2023-06-20T01:47:10.000Z 243.80000305176 2023-06-20T01:47:11.000Z 243.80000305176 2023-06-20T01:47:12.000Z 243.80000305176 2023-06-20T01:47:13.000Z 243.80000305176 2023-06-20T01:47:14.000Z 243.80000305176 2023-06-20T01:47:15.000Z 243.80000305176 2023-06-20T01:47:16.000Z 243.80000305176 2023-06-20T01:47:17.000Z 243.80000305176 2023-06-20T01:47:18.000Z 243.80000305176 2023-06-20T01:47:19.000Z 243.80000305176 2023-06-20T01:47:20.000Z 243.80000305176 2023-06-20T01:47:21.000Z 243.80000305176 2023-06-20T01:47:22.000Z 243.80000305176 2023-06-20T01:47:23.000Z 244 2023-06-20T01:47:24.000Z 244 2023-06-20T01:47:25.000Z 244.19999694824 2023-06-20T01:47:26.000Z 244.39999389648 2023-06-20T01:47:27.000Z 244.80000305176 2023-06-20T01:47:28.000Z 245.19999694824 2023-06-20T01:47:29.000Z 245.39999389648 2023-06-20T01:47:30.000Z 245.80000305176 2023-06-20T01:47:31.000Z 246 2023-06-20T01:47:32.000Z 246.19999694824 2023-06-20T01:47:33.000Z 246.39999389648 2023-06-20T01:47:34.000Z 246.60000610352 2023-06-20T01:47:35.000Z 246.80000305176 2023-06-20T01:47:36.000Z 247 2023-06-20T01:47:37.000Z 247.19999694824 2023-06-20T01:47:38.000Z 247.19999694824 2023-06-20T01:47:39.000Z 247.39999389648 2023-06-20T01:47:40.000Z 247.39999389648 2023-06-20T01:47:41.000Z 247.39999389648 2023-06-20T01:47:42.000Z 247.60000610352 2023-06-20T01:47:43.000Z 247.80000305176 2023-06-20T01:47:44.000Z 248 2023-06-20T01:47:45.000Z 248 2023-06-20T01:47:46.000Z 248 2023-06-20T01:47:47.000Z 248.19999694824 2023-06-20T01:47:48.000Z 248.19999694824 2023-06-20T01:47:49.000Z 248.39999389648 2023-06-20T01:47:50.000Z 248.39999389648 2023-06-20T01:47:51.000Z 248.39999389648 2023-06-20T01:47:52.000Z 248.60000610352 2023-06-20T01:47:53.000Z 248.60000610352 2023-06-20T01:47:54.000Z 248.80000305176 2023-06-20T01:47:55.000Z 249 2023-06-20T01:47:56.000Z 249.19999694824 2023-06-20T01:47:57.000Z 249.19999694824 2023-06-20T01:47:58.000Z 249.39999389648 2023-06-20T01:47:59.000Z 249.60000610352 2023-06-20T01:48:00.000Z 249.80000305176 2023-06-20T01:48:01.000Z 250 2023-06-20T01:48:02.000Z 250.19999694824 2023-06-20T01:48:03.000Z 250.19999694824 2023-06-20T01:48:04.000Z 250.39999389648 2023-06-20T01:48:05.000Z 250.39999389648 2023-06-20T01:48:06.000Z 250.39999389648 2023-06-20T01:48:07.000Z 250.60000610352 2023-06-20T01:48:08.000Z 250.60000610352 2023-06-20T01:48:09.000Z 250.60000610352 2023-06-20T01:48:10.000Z 250.80000305176 2023-06-20T01:48:11.000Z 251 2023-06-20T01:48:12.000Z 251 2023-06-20T01:48:13.000Z 251.19999694824 2023-06-20T01:48:14.000Z 251.19999694824 2023-06-20T01:48:15.000Z 251.19999694824 2023-06-20T01:48:16.000Z 251.39999389648 2023-06-20T01:48:17.000Z 251.39999389648 2023-06-20T01:48:18.000Z 251.39999389648 2023-06-20T01:48:19.000Z 251.80000305176 2023-06-20T01:48:20.000Z 251.80000305176 2023-06-20T01:48:21.000Z 252 2023-06-20T01:48:22.000Z 252 2023-06-20T01:48:23.000Z 252 2023-06-20T01:48:24.000Z 252.19999694824 2023-06-20T01:48:25.000Z 252.19999694824 2023-06-20T01:48:26.000Z 252.39999389648 2023-06-20T01:48:27.000Z 252.39999389648 2023-06-20T01:48:28.000Z 252.60000610352 2023-06-20T01:48:29.000Z 252.60000610352 2023-06-20T01:48:30.000Z 252.60000610352 2023-06-20T01:48:31.000Z 252.80000305176 2023-06-20T01:48:32.000Z 252.80000305176 2023-06-20T01:48:33.000Z 253 2023-06-20T01:48:34.000Z 253 2023-06-20T01:48:35.000Z 253 2023-06-20T01:48:36.000Z 253.19999694824 2023-06-20T01:48:37.000Z 253.19999694824 2023-06-20T01:48:38.000Z 253.19999694824 2023-06-20T01:48:39.000Z 253.39999389648 2023-06-20T01:48:40.000Z 253.39999389648 2023-06-20T01:48:41.000Z 253.39999389648 2023-06-20T01:48:42.000Z 253.60000610352 2023-06-20T01:48:43.000Z 253.60000610352 2023-06-20T01:48:44.000Z 253.60000610352 2023-06-20T01:48:45.000Z 253.60000610352 2023-06-20T01:48:46.000Z 253.80000305176 2023-06-20T01:48:47.000Z 253.80000305176 2023-06-20T01:48:48.000Z 253.80000305176 2023-06-20T01:48:49.000Z 253.80000305176 2023-06-20T01:48:50.000Z 253.80000305176 2023-06-20T01:48:51.000Z 253.80000305176 2023-06-20T01:48:52.000Z 253.80000305176 2023-06-20T01:48:53.000Z 253.80000305176 2023-06-20T01:48:54.000Z 254 2023-06-20T01:48:55.000Z 254.80000305176 2023-06-20T01:49:29.000Z 254.80000305176 2023-06-20T01:49:30.000Z 254.80000305176 2023-06-20T01:49:31.000Z 254.80000305176 2023-06-20T01:49:32.000Z 254.80000305176 2023-06-20T01:49:33.000Z 254.80000305176 2023-06-20T01:49:34.000Z 254.80000305176 2023-06-20T01:49:35.000Z 254.80000305176 2023-06-20T01:49:36.000Z 254.80000305176 2023-06-20T01:49:37.000Z 254.80000305176 2023-06-20T01:49:38.000Z 254.60000610352 2023-06-20T01:49:39.000Z 254.60000610352 2023-06-20T01:49:40.000Z 254.39999389648 2023-06-20T01:49:41.000Z 254.19999694824 2023-06-20T01:49:42.000Z 254.19999694824 2023-06-20T01:49:43.000Z 254 2023-06-20T01:49:44.000Z 254 2023-06-20T01:49:45.000Z 254 2023-06-20T01:49:46.000Z 253.80000305176 2023-06-20T01:49:47.000Z 253.80000305176 2023-06-20T01:49:48.000Z 253.80000305176 2023-06-20T01:49:49.000Z 253.60000610352 2023-06-20T01:49:50.000Z 253.60000610352 2023-06-20T01:49:51.000Z 253.39999389648 2023-06-20T01:49:52.000Z 253.39999389648 2023-06-20T01:49:53.000Z 253.19999694824 2023-06-20T01:49:54.000Z 253.19999694824 2023-06-20T01:49:55.000Z 253 2023-06-20T01:49:56.000Z 253 2023-06-20T01:49:57.000Z 252.80000305176 2023-06-20T01:49:58.000Z 252.60000610352 2023-06-20T01:49:59.000Z 252.60000610352 2023-06-20T01:50:00.000Z 252.39999389648 2023-06-20T01:50:01.000Z 252 2023-06-20T01:50:02.000Z 252 2023-06-20T01:50:03.000Z 252 2023-06-20T01:50:04.000Z 251.80000305176 2023-06-20T01:50:05.000Z 251.60000610352 2023-06-20T01:50:06.000Z 251.19999694824 2023-06-20T01:50:07.000Z 251 2023-06-20T01:50:08.000Z 251 2023-06-20T01:50:09.000Z 250.60000610352 2023-06-20T01:50:10.000Z 250.39999389648 2023-06-20T01:50:11.000Z 250 2023-06-20T01:50:12.000Z 249.60000610352 2023-06-20T01:50:13.000Z 249.39999389648 2023-06-20T01:50:14.000Z 249.19999694824 2023-06-20T01:50:15.000Z 248.80000305176 2023-06-20T01:50:16.000Z 248.19999694824 2023-06-20T01:50:17.000Z 247.80000305176 2023-06-20T01:50:18.000Z 247.39999389648 2023-06-20T01:50:19.000Z 247 2023-06-20T01:50:20.000Z 246.39999389648 2023-06-20T01:50:21.000Z 246 2023-06-20T01:50:22.000Z 245.60000610352 2023-06-20T01:50:23.000Z 245 2023-06-20T01:50:24.000Z 244.39999389648 2023-06-20T01:50:25.000Z 243.80000305176 2023-06-20T01:50:26.000Z 243.80000305176 2023-06-20T01:50:27.000Z 243.39999389648 2023-06-20T01:50:28.000Z 242.80000305176 2023-06-20T01:50:29.000Z 242.39999389648 2023-06-20T01:50:30.000Z 241.80000305176 2023-06-20T01:50:31.000Z 241.39999389648 2023-06-20T01:50:32.000Z 240.80000305176 2023-06-20T01:50:33.000Z 240.39999389648 2023-06-20T01:50:34.000Z 240 2023-06-20T01:50:35.000Z 239.60000610352 2023-06-20T01:50:36.000Z 239 2023-06-20T01:50:37.000Z 238.39999389648 2023-06-20T01:50:38.000Z 238 2023-06-20T01:50:39.000Z 237.60000610352 2023-06-20T01:50:40.000Z 237.19999694824 2023-06-20T01:50:41.000Z 237.19999694824 2023-06-20T01:50:42.000Z 237 2023-06-20T01:50:43.000Z 236.80000305176 2023-06-20T01:50:44.000Z 236.80000305176 2023-06-20T01:50:45.000Z 236.60000610352 2023-06-20T01:50:46.000Z 236.39999389648 2023-06-20T01:50:47.000Z 236.39999389648 2023-06-20T01:50:48.000Z 236.39999389648 2023-06-20T01:50:49.000Z 236.39999389648 2023-06-20T01:50:50.000Z 236.19999694824 2023-06-20T01:50:51.000Z 236.19999694824 2023-06-20T01:50:52.000Z 236.19999694824 2023-06-20T01:50:53.000Z 236.39999389648 2023-06-20T01:50:54.000Z 236.60000610352 2023-06-20T01:50:55.000Z 236.80000305176 2023-06-20T01:50:56.000Z 236.80000305176 2023-06-20T01:50:57.000Z 236.80000305176 2023-06-20T01:50:58.000Z 237 2023-06-20T01:50:59.000Z 237 2023-06-20T01:51:00.000Z 237.19999694824 2023-06-20T01:51:01.000Z 237.19999694824 2023-06-20T01:51:02.000Z 237.39999389648 2023-06-20T01:51:03.000Z 237.60000610352 2023-06-20T01:51:04.000Z 237.80000305176 2023-06-20T01:51:05.000Z 238.19999694824 2023-06-20T01:51:06.000Z 238.39999389648 2023-06-20T01:51:07.000Z 238.60000610352 2023-06-20T01:51:08.000Z 238.60000610352 2023-06-20T01:51:09.000Z 238.80000305176 2023-06-20T01:51:10.000Z 239 2023-06-20T01:51:11.000Z 239.39999389648 2023-06-20T01:51:12.000Z 239.39999389648 2023-06-20T01:51:13.000Z 239.80000305176 2023-06-20T01:51:14.000Z 239.80000305176 2023-06-20T01:51:15.000Z 240 2023-06-20T01:51:16.000Z 240.19999694824 2023-06-20T01:51:17.000Z 240.39999389648 2023-06-20T01:51:18.000Z 240.39999389648 2023-06-20T01:51:19.000Z 240.60000610352 2023-06-20T01:51:20.000Z 240.80000305176 2023-06-20T01:51:21.000Z 241 2023-06-20T01:51:22.000Z 241 2023-06-20T01:51:23.000Z 241.19999694824 2023-06-20T01:51:24.000Z 241.19999694824 2023-06-20T01:51:25.000Z 241.19999694824 2023-06-20T01:51:26.000Z 241.39999389648 2023-06-20T01:51:27.000Z 241.60000610352 2023-06-20T01:51:28.000Z 241.60000610352 2023-06-20T01:51:29.000Z 241.80000305176 2023-06-20T01:51:30.000Z 241.80000305176 2023-06-20T01:51:31.000Z 242 2023-06-20T01:51:32.000Z 242.19999694824 2023-06-20T01:51:33.000Z 242.39999389648 2023-06-20T01:51:34.000Z 242.39999389648 2023-06-20T01:51:35.000Z 242.60000610352 2023-06-20T01:51:36.000Z 242.60000610352 2023-06-20T01:51:37.000Z 242.60000610352 2023-06-20T01:51:38.000Z 242.60000610352 2023-06-20T01:51:39.000Z 242.80000305176 2023-06-20T01:51:40.000Z 242.80000305176 2023-06-20T01:51:41.000Z 242.80000305176 2023-06-20T01:51:42.000Z 242.80000305176 2023-06-20T01:51:43.000Z 242.80000305176 2023-06-20T01:51:44.000Z 242.80000305176 2023-06-20T01:51:45.000Z 242.80000305176 2023-06-20T01:51:46.000Z 243 2023-06-20T01:51:47.000Z 243 2023-06-20T01:51:48.000Z 243 2023-06-20T01:51:49.000Z 243 2023-06-20T01:51:50.000Z 243 2023-06-20T01:51:51.000Z 242.80000305176 2023-06-20T01:51:52.000Z 242.80000305176 2023-06-20T01:51:53.000Z 242.80000305176 2023-06-20T01:51:54.000Z 242.80000305176 2023-06-20T01:51:55.000Z 242.80000305176 2023-06-20T01:51:56.000Z 242.60000610352 2023-06-20T01:51:57.000Z 242.60000610352 2023-06-20T01:51:58.000Z 242.60000610352 2023-06-20T01:51:59.000Z 242.60000610352 2023-06-20T01:52:00.000Z 242.39999389648 2023-06-20T01:52:01.000Z 242.39999389648 2023-06-20T01:52:02.000Z 242.19999694824 2023-06-20T01:52:03.000Z 242.19999694824 2023-06-20T01:52:04.000Z 242 2023-06-20T01:52:05.000Z 242 2023-06-20T01:52:06.000Z 242 2023-06-20T01:52:07.000Z 241.80000305176 2023-06-20T01:52:08.000Z 241.80000305176 2023-06-20T01:52:09.000Z 241.80000305176 2023-06-20T01:52:10.000Z 241.80000305176 2023-06-20T01:52:11.000Z 241.60000610352 2023-06-20T01:52:12.000Z 241.60000610352 2023-06-20T01:52:13.000Z 241.60000610352 2023-06-20T01:52:14.000Z 241.60000610352 2023-06-20T01:52:15.000Z 241.60000610352 2023-06-20T01:52:16.000Z 241.39999389648 2023-06-20T01:52:17.000Z 241.19999694824 2023-06-20T01:52:18.000Z 241.19999694824 2023-06-20T01:52:19.000Z 241 2023-06-20T01:52:20.000Z 241 2023-06-20T01:52:21.000Z 240.80000305176 2023-06-20T01:52:22.000Z 240.80000305176 2023-06-20T01:52:23.000Z 240.80000305176 2023-06-20T01:52:24.000Z 240.60000610352 2023-06-20T01:52:25.000Z 240.39999389648 2023-06-20T01:52:26.000Z 240.39999389648 2023-06-20T01:52:27.000Z 240.19999694824 2023-06-20T01:52:28.000Z 240.19999694824 2023-06-20T01:52:29.000Z 240.19999694824 2023-06-20T01:52:30.000Z 240.19999694824 2023-06-20T01:52:31.000Z 240.19999694824 2023-06-20T01:52:32.000Z 240 2023-06-20T01:52:33.000Z 240 2023-06-20T01:52:34.000Z 240 2023-06-20T01:52:35.000Z 239.80000305176 2023-06-20T01:52:36.000Z 239.60000610352 2023-06-20T01:52:37.000Z 239.39999389648 2023-06-20T01:52:38.000Z 239.39999389648 2023-06-20T01:52:39.000Z 239.19999694824 2023-06-20T01:52:40.000Z 239.19999694824 2023-06-20T01:52:41.000Z 239 2023-06-20T01:52:42.000Z 239 2023-06-20T01:52:43.000Z 239 2023-06-20T01:52:44.000Z 238.80000305176 2023-06-20T01:52:45.000Z 238.80000305176 2023-06-20T01:52:46.000Z 238.80000305176 2023-06-20T01:52:47.000Z 238.80000305176 2023-06-20T01:52:48.000Z 238.80000305176 2023-06-20T01:52:49.000Z 238.80000305176 2023-06-20T01:52:50.000Z 238.80000305176 2023-06-20T01:52:51.000Z 238.80000305176 2023-06-20T01:52:52.000Z 238.80000305176 2023-06-20T01:52:53.000Z 238.60000610352 2023-06-20T01:52:54.000Z 238.60000610352 2023-06-20T01:52:55.000Z 238.60000610352 2023-06-20T01:52:56.000Z 238.60000610352 2023-06-20T01:52:57.000Z 238.39999389648 2023-06-20T01:52:58.000Z 238.39999389648 2023-06-20T01:52:59.000Z 238.39999389648 2023-06-20T01:53:00.000Z 238.19999694824 2023-06-20T01:53:01.000Z 238.19999694824 2023-06-20T01:53:02.000Z 238 2023-06-20T01:53:03.000Z 238 2023-06-20T01:53:04.000Z 238 2023-06-20T01:53:05.000Z 237.80000305176 2023-06-20T01:53:06.000Z 237.80000305176 2023-06-20T01:53:07.000Z 237.60000610352 2023-06-20T01:53:08.000Z 237.60000610352 2023-06-20T01:53:09.000Z 237.60000610352 2023-06-20T01:53:10.000Z 237.60000610352 2023-06-20T01:53:11.000Z 237.39999389648 2023-06-20T01:53:12.000Z 237.39999389648 2023-06-20T01:53:13.000Z 237.19999694824 2023-06-20T01:53:14.000Z 237.19999694824 2023-06-20T01:53:15.000Z 237 2023-06-20T01:53:16.000Z 237 2023-06-20T01:53:17.000Z 237 2023-06-20T01:53:18.000Z 236.80000305176 2023-06-20T01:53:19.000Z 236.60000610352 2023-06-20T01:53:20.000Z 236.39999389648 2023-06-20T01:53:21.000Z 236.19999694824 2023-06-20T01:53:22.000Z 236 2023-06-20T01:53:23.000Z 235.80000305176 2023-06-20T01:53:24.000Z 235.80000305176 2023-06-20T01:53:25.000Z 235.60000610352 2023-06-20T01:53:26.000Z 235.60000610352 2023-06-20T01:53:27.000Z 235.60000610352 2023-06-20T01:53:28.000Z 235.39999389648 2023-06-20T01:53:29.000Z 235.39999389648 2023-06-20T01:53:30.000Z 235.19999694824 2023-06-20T01:53:31.000Z 235 2023-06-20T01:53:32.000Z 235 2023-06-20T01:53:33.000Z 235 2023-06-20T01:53:34.000Z 234.80000305176 2023-06-20T01:53:35.000Z 234.80000305176 2023-06-20T01:53:36.000Z 234.80000305176 2023-06-20T01:53:37.000Z 234.60000610352 2023-06-20T01:53:38.000Z 234.60000610352 2023-06-20T01:53:39.000Z 234.39999389648 2023-06-20T01:53:40.000Z 234.19999694824 2023-06-20T01:53:41.000Z 234.19999694824 2023-06-20T01:53:42.000Z 234 2023-06-20T01:53:43.000Z 234 2023-06-20T01:53:44.000Z 233.80000305176 2023-06-20T01:53:45.000Z 233.60000610352 2023-06-20T01:53:46.000Z 233.60000610352 2023-06-20T01:53:47.000Z 233.60000610352 2023-06-20T01:53:48.000Z 233.39999389648 2023-06-20T01:53:49.000Z 233.19999694824 2023-06-20T01:53:50.000Z 233 2023-06-20T01:53:51.000Z 232.80000305176 2023-06-20T01:53:52.000Z 232.80000305176 2023-06-20T01:53:53.000Z 232.60000610352 2023-06-20T01:53:54.000Z 232.39999389648 2023-06-20T01:53:55.000Z 232.39999389648 2023-06-20T01:53:56.000Z 232.39999389648 2023-06-20T01:53:57.000Z 232.39999389648 2023-06-20T01:53:58.000Z 232.19999694824 2023-06-20T01:53:59.000Z 232 2023-06-20T01:54:00.000Z 232 2023-06-20T01:54:01.000Z 231.80000305176 2023-06-20T01:54:02.000Z 231.80000305176 2023-06-20T01:54:03.000Z 231.80000305176 2023-06-20T01:54:04.000Z 231.60000610352 2023-06-20T01:54:05.000Z 231.39999389648 2023-06-20T01:54:06.000Z 231.39999389648 2023-06-20T01:54:07.000Z 231.19999694824 2023-06-20T01:54:08.000Z 231.19999694824 2023-06-20T01:54:09.000Z 231.19999694824 2023-06-20T01:54:10.000Z 231.19999694824 2023-06-20T01:54:11.000Z 231.19999694824 2023-06-20T01:54:12.000Z 231.19999694824 2023-06-20T01:54:13.000Z 231 2023-06-20T01:54:14.000Z 231 2023-06-20T01:54:15.000Z 231 2023-06-20T01:54:16.000Z 230.80000305176 2023-06-20T01:54:17.000Z 230.60000610352 2023-06-20T01:54:18.000Z 230.60000610352 2023-06-20T01:54:19.000Z 230.60000610352 2023-06-20T01:54:20.000Z 230.60000610352 2023-06-20T01:54:21.000Z 230.39999389648 2023-06-20T01:54:22.000Z 230.39999389648 2023-06-20T01:54:23.000Z 230.19999694824 2023-06-20T01:54:24.000Z 229.80000305176 2023-06-20T01:54:25.000Z 229.80000305176 2023-06-20T01:54:26.000Z 229.60000610352 2023-06-20T01:54:27.000Z 229.39999389648 2023-06-20T01:54:28.000Z 229.39999389648 2023-06-20T01:54:29.000Z 229.39999389648 2023-06-20T01:54:30.000Z 229.39999389648 2023-06-20T01:54:31.000Z 229.19999694824 2023-06-20T01:54:32.000Z 229.19999694824 2023-06-20T01:54:33.000Z 229.19999694824 2023-06-20T01:54:34.000Z 229 2023-06-20T01:54:35.000Z 229 2023-06-20T01:54:36.000Z 229 2023-06-20T01:54:37.000Z 228.60000610352 2023-06-20T01:54:38.000Z 228.39999389648 2023-06-20T01:54:39.000Z 228.39999389648 2023-06-20T01:54:40.000Z 228.19999694824 2023-06-20T01:54:41.000Z 228.19999694824 2023-06-20T01:54:42.000Z 228.19999694824 2023-06-20T01:54:43.000Z 228 2023-06-20T01:54:44.000Z 227.80000305176 2023-06-20T01:54:45.000Z 227.60000610352 2023-06-20T01:54:46.000Z 227.60000610352 2023-06-20T01:54:47.000Z 227.39999389648 2023-06-20T01:54:48.000Z 227.39999389648 2023-06-20T01:54:49.000Z 227.39999389648 2023-06-20T01:54:50.000Z 227.39999389648 2023-06-20T01:54:51.000Z 227.39999389648 2023-06-20T01:54:52.000Z 227.39999389648 2023-06-20T01:54:53.000Z 227.39999389648 2023-06-20T01:54:54.000Z 227.60000610352 2023-06-20T01:54:55.000Z 227.80000305176 2023-06-20T01:54:56.000Z 227.80000305176 2023-06-20T01:54:57.000Z 228 2023-06-20T01:54:58.000Z 228.39999389648 2023-06-20T01:54:59.000Z 228.80000305176 2023-06-20T01:55:00.000Z 229.19999694824 2023-06-20T01:55:01.000Z 229.60000610352 2023-06-20T01:55:02.000Z 229.80000305176 2023-06-20T01:55:03.000Z 230.19999694824 2023-06-20T01:55:04.000Z 230.39999389648 2023-06-20T01:55:05.000Z 230.39999389648 2023-06-20T01:55:06.000Z 230.60000610352 2023-06-20T01:55:07.000Z 230.80000305176 2023-06-20T01:55:08.000Z 231 2023-06-20T01:55:09.000Z 231.19999694824 2023-06-20T01:55:10.000Z 231.60000610352 2023-06-20T01:55:11.000Z 231.80000305176 2023-06-20T01:55:12.000Z 232 2023-06-20T01:55:13.000Z 232.19999694824 2023-06-20T01:55:14.000Z 232.60000610352 2023-06-20T01:55:15.000Z 232.80000305176 2023-06-20T01:55:16.000Z 233.19999694824 2023-06-20T01:55:17.000Z 233.39999389648 2023-06-20T01:55:18.000Z 233.60000610352 2023-06-20T01:55:19.000Z 234 2023-06-20T01:55:20.000Z 234 2023-06-20T01:55:21.000Z 234.39999389648 2023-06-20T01:55:22.000Z 234.60000610352 2023-06-20T01:55:23.000Z 234.80000305176 2023-06-20T01:55:24.000Z 235.19999694824 2023-06-20T01:55:25.000Z 235.39999389648 2023-06-20T01:55:26.000Z 235.60000610352 2023-06-20T01:55:27.000Z 236 2023-06-20T01:55:28.000Z 236 2023-06-20T01:55:29.000Z 236.19999694824 2023-06-20T01:55:30.000Z 236.39999389648 2023-06-20T01:55:31.000Z 236.60000610352 2023-06-20T01:55:32.000Z 236.80000305176 2023-06-20T01:55:33.000Z 237 2023-06-20T01:55:34.000Z 237.19999694824 2023-06-20T01:55:35.000Z 237.39999389648 2023-06-20T01:55:36.000Z 237.60000610352 2023-06-20T01:55:37.000Z 237.60000610352 2023-06-20T01:55:38.000Z 237.80000305176 2023-06-20T01:55:39.000Z 238.19999694824 2023-06-20T01:55:40.000Z 238.39999389648 2023-06-20T01:55:41.000Z 238.60000610352 2023-06-20T01:55:42.000Z 238.80000305176 2023-06-20T01:55:43.000Z 238.80000305176 2023-06-20T01:55:44.000Z 239 2023-06-20T01:55:45.000Z 239 2023-06-20T01:55:46.000Z 239.19999694824 2023-06-20T01:55:47.000Z 239.39999389648 2023-06-20T01:55:48.000Z 239.39999389648 2023-06-20T01:55:49.000Z 239.60000610352 2023-06-20T01:55:50.000Z 239.80000305176 2023-06-20T01:55:51.000Z 239.80000305176 2023-06-20T01:55:52.000Z 239.80000305176 2023-06-20T01:55:53.000Z 240 2023-06-20T01:55:54.000Z 240.19999694824 2023-06-20T01:55:55.000Z 240.39999389648 2023-06-20T01:55:56.000Z 240.39999389648 2023-06-20T01:55:57.000Z 240.60000610352 2023-06-20T01:55:58.000Z 240.80000305176 2023-06-20T01:55:59.000Z 240.80000305176 2023-06-20T01:56:00.000Z 240.80000305176 2023-06-20T01:56:01.000Z 241 2023-06-20T01:56:02.000Z 241 2023-06-20T01:56:03.000Z 241 2023-06-20T01:56:04.000Z 241.19999694824 2023-06-20T01:56:05.000Z 241.19999694824 2023-06-20T01:56:06.000Z 241.39999389648 2023-06-20T01:56:07.000Z 241.39999389648 2023-06-20T01:56:08.000Z 241.39999389648 2023-06-20T01:56:09.000Z 241.39999389648 2023-06-20T01:56:10.000Z 241.39999389648 2023-06-20T01:56:11.000Z 241.39999389648 2023-06-20T01:56:12.000Z 241.60000610352 2023-06-20T01:56:13.000Z 241.60000610352 2023-06-20T01:56:14.000Z 241.60000610352 2023-06-20T01:56:15.000Z 241.60000610352 2023-06-20T01:56:16.000Z 241.60000610352 2023-06-20T01:56:17.000Z 241.39999389648 2023-06-20T01:56:18.000Z 241.60000610352 2023-06-20T01:56:19.000Z 241.60000610352 2023-06-20T01:56:20.000Z 241.60000610352 2023-06-20T01:56:21.000Z 241.39999389648 2023-06-20T01:56:22.000Z 241.39999389648 2023-06-20T01:56:23.000Z 241.39999389648 2023-06-20T01:56:24.000Z 241.19999694824 2023-06-20T01:56:25.000Z 241.19999694824 2023-06-20T01:56:26.000Z 241.19999694824 2023-06-20T01:56:27.000Z 241 2023-06-20T01:56:28.000Z 241 2023-06-20T01:56:29.000Z 240.80000305176 2023-06-20T01:56:30.000Z 240.80000305176 2023-06-20T01:56:31.000Z 240.60000610352 2023-06-20T01:56:32.000Z 240.60000610352 2023-06-20T01:56:33.000Z 240.39999389648 2023-06-20T01:56:34.000Z 240.39999389648 2023-06-20T01:56:35.000Z 240.19999694824 2023-06-20T01:56:36.000Z 239.80000305176 2023-06-20T01:56:37.000Z 239.60000610352 2023-06-20T01:56:38.000Z 239.60000610352 2023-06-20T01:56:39.000Z 239.60000610352 2023-06-20T01:56:40.000Z 239.39999389648 2023-06-20T01:56:41.000Z 239.39999389648 2023-06-20T01:56:42.000Z 239.19999694824 2023-06-20T01:56:43.000Z 239.19999694824 2023-06-20T01:56:44.000Z 239.19999694824 2023-06-20T01:56:45.000Z 239 2023-06-20T01:56:46.000Z 239 2023-06-20T01:56:47.000Z 238.80000305176 2023-06-20T01:56:48.000Z 238.80000305176 2023-06-20T01:56:49.000Z 238.80000305176 2023-06-20T01:56:50.000Z 238.80000305176 2023-06-20T01:56:51.000Z 238.60000610352 2023-06-20T01:56:52.000Z 238.60000610352 2023-06-20T01:56:53.000Z 238.60000610352 2023-06-20T01:56:54.000Z 238.39999389648 2023-06-20T01:56:55.000Z 238.39999389648 2023-06-20T01:56:56.000Z 238.19999694824 2023-06-20T01:56:57.000Z 238.19999694824 2023-06-20T01:56:58.000Z 238.19999694824 2023-06-20T01:56:59.000Z 238 2023-06-20T01:57:00.000Z 238 2023-06-20T01:57:01.000Z 238 2023-06-20T01:57:02.000Z 237.80000305176 2023-06-20T01:57:03.000Z 237.60000610352 2023-06-20T01:57:04.000Z 237.60000610352 2023-06-20T01:57:05.000Z 237.39999389648 2023-06-20T01:57:06.000Z 237.19999694824 2023-06-20T01:57:07.000Z 237.19999694824 2023-06-20T01:57:08.000Z 237 2023-06-20T01:57:09.000Z 237 2023-06-20T01:57:10.000Z 237 2023-06-20T01:57:11.000Z 236.80000305176 2023-06-20T01:57:12.000Z 236.80000305176 2023-06-20T01:57:13.000Z 236.80000305176 2023-06-20T01:57:14.000Z 236.60000610352 2023-06-20T01:57:15.000Z 236.60000610352 2023-06-20T01:57:16.000Z 236.60000610352 2023-06-20T01:57:17.000Z 236.39999389648 2023-06-20T01:57:18.000Z 236.39999389648 2023-06-20T01:57:19.000Z 236.19999694824 2023-06-20T01:57:20.000Z 236 2023-06-20T01:57:21.000Z 235.80000305176 2023-06-20T01:57:22.000Z 235.80000305176 2023-06-20T01:57:23.000Z 235.60000610352 2023-06-20T01:57:24.000Z 235.60000610352 2023-06-20T01:57:25.000Z 235.60000610352 2023-06-20T01:57:26.000Z 235.60000610352 2023-06-20T01:57:27.000Z 235.60000610352 2023-06-20T01:57:28.000Z 235.60000610352 2023-06-20T01:57:29.000Z 235.60000610352 2023-06-20T01:57:30.000Z 235.60000610352 2023-06-20T01:57:31.000Z 235.60000610352 2023-06-20T01:57:32.000Z 235.60000610352 2023-06-20T01:57:33.000Z 235.60000610352 2023-06-20T01:57:34.000Z 235.60000610352 2023-06-20T01:57:35.000Z 235.80000305176 2023-06-20T01:57:36.000Z 235.80000305176 2023-06-20T01:57:37.000Z 235.80000305176 2023-06-20T01:57:38.000Z 236 2023-06-20T01:57:39.000Z 236 2023-06-20T01:57:40.000Z 236.19999694824 2023-06-20T01:57:41.000Z 236.19999694824 2023-06-20T01:57:42.000Z 236.39999389648 2023-06-20T01:57:43.000Z 236.39999389648 2023-06-20T01:57:44.000Z 236.80000305176 2023-06-20T01:57:45.000Z 237 2023-06-20T01:57:46.000Z 237 2023-06-20T01:57:47.000Z 237.19999694824 2023-06-20T01:57:48.000Z 237.19999694824 2023-06-20T01:57:49.000Z 237.19999694824 2023-06-20T01:57:50.000Z 237.39999389648 2023-06-20T01:57:51.000Z 237.39999389648 2023-06-20T01:57:52.000Z 237.39999389648 2023-06-20T01:57:53.000Z 237.60000610352 2023-06-20T01:57:54.000Z 237.60000610352 2023-06-20T01:57:55.000Z 237.80000305176 2023-06-20T01:57:56.000Z 237.80000305176 2023-06-20T01:57:57.000Z 238 2023-06-20T01:57:58.000Z 238.19999694824 2023-06-20T01:57:59.000Z 238.39999389648 2023-06-20T01:58:00.000Z 238.39999389648 2023-06-20T01:58:01.000Z 238.39999389648 2023-06-20T01:58:02.000Z 238.60000610352 2023-06-20T01:58:03.000Z 238.60000610352 2023-06-20T01:58:04.000Z 238.60000610352 2023-06-20T01:58:05.000Z 238.80000305176 2023-06-20T01:58:06.000Z 238.80000305176 2023-06-20T01:58:07.000Z 238.80000305176 2023-06-20T01:58:08.000Z 239 2023-06-20T01:58:09.000Z 239.19999694824 2023-06-20T01:58:10.000Z 239.19999694824 2023-06-20T01:58:11.000Z 239.19999694824 2023-06-20T01:58:12.000Z 239.39999389648 2023-06-20T01:58:13.000Z 239.39999389648 2023-06-20T01:58:14.000Z 239.60000610352 2023-06-20T01:58:15.000Z 239.60000610352 2023-06-20T01:58:16.000Z 239.80000305176 2023-06-20T01:58:17.000Z 240 2023-06-20T01:58:18.000Z 240 2023-06-20T01:58:19.000Z 240.19999694824 2023-06-20T01:58:20.000Z 240.19999694824 2023-06-20T01:58:21.000Z 240.39999389648 2023-06-20T01:58:22.000Z 240.60000610352 2023-06-20T01:58:23.000Z 240.60000610352 2023-06-20T01:58:24.000Z 240.80000305176 2023-06-20T01:58:25.000Z 241 2023-06-20T01:58:26.000Z 241.19999694824 2023-06-20T01:58:27.000Z 241.39999389648 2023-06-20T01:58:28.000Z 241.39999389648 2023-06-20T01:58:29.000Z 241.60000610352 2023-06-20T01:58:30.000Z 241.60000610352 2023-06-20T01:58:31.000Z 241.80000305176 2023-06-20T01:58:32.000Z 241.80000305176 2023-06-20T01:58:33.000Z 241.80000305176 2023-06-20T01:58:34.000Z 241.80000305176 2023-06-20T01:58:35.000Z 242 2023-06-20T01:58:36.000Z 242 2023-06-20T01:58:37.000Z 242 2023-06-20T01:58:38.000Z 242.19999694824 2023-06-20T01:58:39.000Z 242.19999694824 2023-06-20T01:58:40.000Z 242.39999389648 2023-06-20T01:58:41.000Z 242.39999389648 2023-06-20T01:58:42.000Z 242.60000610352 2023-06-20T01:58:43.000Z 242.60000610352 2023-06-20T01:58:44.000Z 242.80000305176 2023-06-20T01:58:45.000Z 242.80000305176 2023-06-20T01:58:46.000Z 242.80000305176 2023-06-20T01:58:47.000Z 242.80000305176 2023-06-20T01:58:48.000Z 242.80000305176 2023-06-20T01:58:49.000Z 243 2023-06-20T01:58:50.000Z 243 2023-06-20T01:58:51.000Z 243 2023-06-20T01:58:52.000Z 243 2023-06-20T01:58:53.000Z 243.19999694824 2023-06-20T01:58:54.000Z 243.19999694824 2023-06-20T01:58:55.000Z 243.19999694824 2023-06-20T01:58:56.000Z 243.39999389648 2023-06-20T01:58:57.000Z 243.39999389648 2023-06-20T01:58:58.000Z 243.60000610352 2023-06-20T01:58:59.000Z 243.60000610352 2023-06-20T01:59:00.000Z 243.60000610352 2023-06-20T01:59:01.000Z 243.80000305176 2023-06-20T01:59:02.000Z 244 2023-06-20T01:59:03.000Z 244 2023-06-20T01:59:04.000Z 244.19999694824 2023-06-20T01:59:05.000Z 244.19999694824 2023-06-20T01:59:06.000Z 244.19999694824 2023-06-20T01:59:07.000Z 244.19999694824 2023-06-20T01:59:08.000Z 244.19999694824 2023-06-20T01:59:09.000Z 244.39999389648 2023-06-20T01:59:10.000Z 244.60000610352 2023-06-20T01:59:11.000Z 244.60000610352 2023-06-20T01:59:12.000Z 244.60000610352 2023-06-20T01:59:13.000Z 244.80000305176 2023-06-20T01:59:14.000Z 245 2023-06-20T01:59:15.000Z 245.19999694824 2023-06-20T01:59:16.000Z 245.39999389648 2023-06-20T01:59:17.000Z 245.39999389648 2023-06-20T01:59:18.000Z 245.39999389648 2023-06-20T01:59:19.000Z 245.60000610352 2023-06-20T01:59:20.000Z 245.60000610352 2023-06-20T01:59:21.000Z 245.60000610352 2023-06-20T01:59:22.000Z 245.60000610352 2023-06-20T01:59:23.000Z 245.60000610352 2023-06-20T01:59:24.000Z 245.60000610352 2023-06-20T01:59:25.000Z 245.60000610352 2023-06-20T01:59:26.000Z 245.60000610352 2023-06-20T01:59:27.000Z 245.60000610352 2023-06-20T01:59:28.000Z 245.60000610352 2023-06-20T01:59:29.000Z 245.60000610352 2023-06-20T01:59:30.000Z 245.60000610352 2023-06-20T01:59:31.000Z 245.60000610352 2023-06-20T01:59:32.000Z 245.60000610352 2023-06-20T01:59:33.000Z 245.60000610352 2023-06-20T01:59:34.000Z 245.60000610352 2023-06-20T01:59:35.000Z 245.39999389648 2023-06-20T01:59:36.000Z 245.39999389648 2023-06-20T01:59:37.000Z 245.39999389648 2023-06-20T01:59:38.000Z 245.19999694824 2023-06-20T01:59:39.000Z 245 2023-06-20T01:59:40.000Z 244.80000305176 2023-06-20T01:59:41.000Z 244.60000610352 2023-06-20T01:59:42.000Z 244.60000610352 2023-06-20T01:59:43.000Z 244.60000610352 2023-06-20T01:59:44.000Z 244.60000610352 2023-06-20T01:59:45.000Z 244.39999389648 2023-06-20T01:59:46.000Z 244.39999389648 2023-06-20T01:59:47.000Z 244.39999389648 2023-06-20T01:59:48.000Z 244.19999694824 2023-06-20T01:59:49.000Z 244.19999694824 2023-06-20T01:59:50.000Z 244.19999694824 2023-06-20T01:59:51.000Z 244 2023-06-20T01:59:52.000Z 243.60000610352 2023-06-20T01:59:53.000Z 243.60000610352 2023-06-20T01:59:54.000Z 243.39999389648 2023-06-20T01:59:55.000Z 243.39999389648 2023-06-20T01:59:56.000Z 243 2023-06-20T01:59:57.000Z 242.60000610352 2023-06-20T01:59:58.000Z 242.60000610352 2023-06-20T01:59:59.000Z 242.39999389648 2023-06-20T02:00:00.000Z 242 2023-06-20T02:00:01.000Z 242 2023-06-20T02:00:02.000Z 241.60000610352 2023-06-20T02:00:03.000Z 241.19999694824 2023-06-20T02:00:04.000Z 241 2023-06-20T02:00:05.000Z 240.60000610352 2023-06-20T02:00:06.000Z 240.60000610352 2023-06-20T02:00:07.000Z 240.39999389648 2023-06-20T02:00:08.000Z 240 2023-06-20T02:00:09.000Z 239.60000610352 2023-06-20T02:00:10.000Z 239.19999694824 2023-06-20T02:00:11.000Z 238.80000305176 2023-06-20T02:00:12.000Z 238.60000610352 2023-06-20T02:00:13.000Z 238.39999389648 2023-06-20T02:00:14.000Z 238 2023-06-20T02:00:15.000Z 237.60000610352 2023-06-20T02:00:16.000Z 237.19999694824 2023-06-20T02:00:17.000Z 237 2023-06-20T02:00:18.000Z 236.60000610352 2023-06-20T02:00:19.000Z 236.39999389648 2023-06-20T02:00:20.000Z 235.80000305176 2023-06-20T02:00:21.000Z 235.39999389648 2023-06-20T02:00:22.000Z 235 2023-06-20T02:00:23.000Z 234.80000305176 2023-06-20T02:00:24.000Z 234.39999389648 2023-06-20T02:00:25.000Z 234.19999694824 2023-06-20T02:00:26.000Z 234.19999694824 2023-06-20T02:00:27.000Z 234 2023-06-20T02:00:28.000Z 234 2023-06-20T02:00:29.000Z 234 2023-06-20T02:00:30.000Z 233.80000305176 2023-06-20T02:00:31.000Z 233.80000305176 2023-06-20T02:00:32.000Z 233.80000305176 2023-06-20T02:00:33.000Z 234 2023-06-20T02:00:34.000Z 234 2023-06-20T02:00:35.000Z 233.80000305176 2023-06-20T02:00:36.000Z 233.80000305176 2023-06-20T02:00:37.000Z 233.80000305176 2023-06-20T02:00:38.000Z 233.80000305176 2023-06-20T02:00:39.000Z 233.80000305176 2023-06-20T02:00:40.000Z 233.60000610352 2023-06-20T02:00:41.000Z 233.60000610352 2023-06-20T02:00:42.000Z 233.80000305176 2023-06-20T02:00:43.000Z 233.80000305176 2023-06-20T02:00:44.000Z 233.80000305176 2023-06-20T02:00:45.000Z 233.80000305176 2023-06-20T02:00:46.000Z 233.80000305176 2023-06-20T02:00:47.000Z 233.60000610352 2023-06-20T02:00:48.000Z 233.39999389648 2023-06-20T02:00:49.000Z 233.39999389648 2023-06-20T02:00:50.000Z 233.19999694824 2023-06-20T02:00:51.000Z 233.19999694824 2023-06-20T02:00:52.000Z 233.19999694824 2023-06-20T02:00:53.000Z 233 2023-06-20T02:00:54.000Z 233 2023-06-20T02:00:55.000Z 233 2023-06-20T02:00:56.000Z 233 2023-06-20T02:00:57.000Z 233 2023-06-20T02:00:58.000Z 233 2023-06-20T02:00:59.000Z 233 2023-06-20T02:01:00.000Z 233 2023-06-20T02:01:01.000Z 233 2023-06-20T02:01:02.000Z 233 2023-06-20T02:01:03.000Z 233.19999694824 2023-06-20T02:01:04.000Z 233.19999694824 2023-06-20T02:01:05.000Z 233.19999694824 2023-06-20T02:01:06.000Z 233.39999389648 2023-06-20T02:01:07.000Z 233.60000610352 2023-06-20T02:01:08.000Z 233.80000305176 2023-06-20T02:01:09.000Z 234 2023-06-20T02:01:10.000Z 234.19999694824 2023-06-20T02:01:11.000Z 234.39999389648 2023-06-20T02:01:12.000Z 234.60000610352 2023-06-20T02:01:13.000Z 235 2023-06-20T02:01:14.000Z 235.19999694824 2023-06-20T02:01:15.000Z 235.39999389648 2023-06-20T02:01:16.000Z 235.39999389648 2023-06-20T02:01:17.000Z 235.60000610352 2023-06-20T02:01:18.000Z 236 2023-06-20T02:01:19.000Z 236 2023-06-20T02:01:20.000Z 236.39999389648 2023-06-20T02:01:21.000Z 236.60000610352 2023-06-20T02:01:22.000Z 237 2023-06-20T02:01:23.000Z 237.19999694824 2023-06-20T02:01:24.000Z 237.19999694824 2023-06-20T02:01:25.000Z 237.39999389648 2023-06-20T02:01:26.000Z 237.60000610352 2023-06-20T02:01:27.000Z 237.80000305176 2023-06-20T02:01:28.000Z 238 2023-06-20T02:01:29.000Z 238 2023-06-20T02:01:30.000Z 238.19999694824 2023-06-20T02:01:31.000Z 238.19999694824 2023-06-20T02:01:32.000Z 238.39999389648 2023-06-20T02:01:33.000Z 238.60000610352 2023-06-20T02:01:34.000Z 238.60000610352 2023-06-20T02:01:35.000Z 238.80000305176 2023-06-20T02:01:36.000Z 238.80000305176 2023-06-20T02:01:37.000Z 238.80000305176 2023-06-20T02:01:38.000Z 239 2023-06-20T02:01:39.000Z 239 2023-06-20T02:01:40.000Z 239.19999694824 2023-06-20T02:01:41.000Z 239.19999694824 2023-06-20T02:01:42.000Z 239.39999389648 2023-06-20T02:01:43.000Z 239.39999389648 2023-06-20T02:01:44.000Z 239.60000610352 2023-06-20T02:01:45.000Z 239.60000610352 2023-06-20T02:01:46.000Z 239.80000305176 2023-06-20T02:01:47.000Z 240 2023-06-20T02:01:48.000Z 240 2023-06-20T02:01:49.000Z 240.19999694824 2023-06-20T02:01:50.000Z 240.19999694824 2023-06-20T02:01:51.000Z 240.39999389648 2023-06-20T02:01:52.000Z 240.39999389648 2023-06-20T02:01:53.000Z 240.39999389648 2023-06-20T02:01:54.000Z 240.39999389648 2023-06-20T02:01:55.000Z 240.60000610352 2023-06-20T02:01:56.000Z 240.60000610352 2023-06-20T02:01:57.000Z 240.60000610352 2023-06-20T02:01:58.000Z 240.60000610352 2023-06-20T02:01:59.000Z 240.80000305176 2023-06-20T02:02:00.000Z 240.80000305176 2023-06-20T02:02:01.000Z 240.80000305176 2023-06-20T02:02:02.000Z 240.80000305176 2023-06-20T02:02:03.000Z 240.80000305176 2023-06-20T02:02:04.000Z 241 2023-06-20T02:02:05.000Z 241 2023-06-20T02:02:06.000Z 241 2023-06-20T02:02:07.000Z 241.19999694824 2023-06-20T02:02:08.000Z 241.19999694824 2023-06-20T02:02:09.000Z 241.19999694824 2023-06-20T02:02:10.000Z 241.19999694824 2023-06-20T02:02:11.000Z 241.19999694824 2023-06-20T02:02:12.000Z 241.19999694824 2023-06-20T02:02:13.000Z 241.19999694824 2023-06-20T02:02:14.000Z 241.19999694824 2023-06-20T02:02:15.000Z 241.19999694824 2023-06-20T02:02:16.000Z 241.19999694824 2023-06-20T02:02:17.000Z 241.19999694824 2023-06-20T02:02:18.000Z 241.19999694824 2023-06-20T02:02:19.000Z 241.19999694824 2023-06-20T02:02:20.000Z 241.19999694824 2023-06-20T02:02:21.000Z 241 2023-06-20T02:02:22.000Z 241 2023-06-20T02:02:23.000Z 240.80000305176 2023-06-20T02:02:24.000Z 240.80000305176 2023-06-20T02:02:25.000Z 240.80000305176 2023-06-20T02:02:26.000Z 240.80000305176 2023-06-20T02:02:27.000Z 240.60000610352 2023-06-20T02:02:28.000Z 240.60000610352 2023-06-20T02:02:29.000Z 240.60000610352 2023-06-20T02:02:30.000Z 240.39999389648 2023-06-20T02:02:31.000Z 240 2023-06-20T02:02:32.000Z 240 2023-06-20T02:02:33.000Z 239.80000305176 2023-06-20T02:02:34.000Z 239.60000610352 2023-06-20T02:02:35.000Z 239.39999389648 2023-06-20T02:02:36.000Z 239.19999694824 2023-06-20T02:02:37.000Z 239 2023-06-20T02:02:38.000Z 238.80000305176 2023-06-20T02:02:39.000Z 238.60000610352 2023-06-20T02:02:40.000Z 238.19999694824 2023-06-20T02:02:41.000Z 238 2023-06-20T02:02:42.000Z 237.60000610352 2023-06-20T02:02:43.000Z 237.39999389648 2023-06-20T02:02:44.000Z 237.19999694824 2023-06-20T02:02:45.000Z 236.80000305176 2023-06-20T02:02:46.000Z 236.80000305176 2023-06-20T02:02:47.000Z 236.39999389648 2023-06-20T02:02:48.000Z 236.39999389648 2023-06-20T02:02:49.000Z 236.19999694824 2023-06-20T02:02:50.000Z 236 2023-06-20T02:02:51.000Z 235.60000610352 2023-06-20T02:02:52.000Z 235.39999389648 2023-06-20T02:02:53.000Z 235 2023-06-20T02:02:54.000Z 234.60000610352 2023-06-20T02:02:55.000Z 234.39999389648 2023-06-20T02:02:56.000Z 234.19999694824 2023-06-20T02:02:57.000Z 234.19999694824 2023-06-20T02:02:58.000Z 234.19999694824 2023-06-20T02:02:59.000Z 234.19999694824 2023-06-20T02:03:00.000Z 234.19999694824 2023-06-20T02:03:01.000Z 234.19999694824 2023-06-20T02:03:02.000Z 234.19999694824 2023-06-20T02:03:03.000Z 234.19999694824 2023-06-20T02:03:04.000Z 234.19999694824 2023-06-20T02:03:05.000Z 234.39999389648 2023-06-20T02:03:06.000Z 234.39999389648 2023-06-20T02:03:07.000Z 234.60000610352 2023-06-20T02:03:08.000Z 234.60000610352 2023-06-20T02:03:09.000Z 234.80000305176 2023-06-20T02:03:10.000Z 234.80000305176 2023-06-20T02:03:11.000Z 235 2023-06-20T02:03:12.000Z 235.19999694824 2023-06-20T02:03:13.000Z 235.39999389648 2023-06-20T02:03:14.000Z 235.60000610352 2023-06-20T02:03:15.000Z 235.60000610352 2023-06-20T02:03:16.000Z 235.60000610352 2023-06-20T02:03:17.000Z 235.60000610352 2023-06-20T02:03:18.000Z 235.60000610352 2023-06-20T02:03:19.000Z 235.80000305176 2023-06-20T02:03:20.000Z 235.80000305176 2023-06-20T02:03:21.000Z 235.80000305176 2023-06-20T02:03:22.000Z 235.80000305176 2023-06-20T02:03:23.000Z 235.80000305176 2023-06-20T02:03:24.000Z 235.80000305176 2023-06-20T02:03:25.000Z 235.80000305176 2023-06-20T02:03:26.000Z 235.80000305176 2023-06-20T02:03:27.000Z 235.80000305176 2023-06-20T02:03:28.000Z 235.80000305176 2023-06-20T02:03:29.000Z 235.80000305176 2023-06-20T02:03:30.000Z 235.60000610352 2023-06-20T02:03:31.000Z 235.60000610352 2023-06-20T02:03:32.000Z 235.60000610352 2023-06-20T02:03:33.000Z 235.39999389648 2023-06-20T02:03:34.000Z 235.39999389648 2023-06-20T02:03:35.000Z 235.39999389648 2023-06-20T02:03:36.000Z 235.19999694824 2023-06-20T02:03:37.000Z 235 2023-06-20T02:03:38.000Z 234.80000305176 2023-06-20T02:03:39.000Z 234.39999389648 2023-06-20T02:03:40.000Z 234.19999694824 2023-06-20T02:03:41.000Z 234 2023-06-20T02:03:42.000Z 233.60000610352 2023-06-20T02:03:43.000Z 233.19999694824 2023-06-20T02:03:44.000Z 233 2023-06-20T02:03:45.000Z 232.80000305176 2023-06-20T02:03:46.000Z 232.80000305176 2023-06-20T02:03:47.000Z 232.60000610352 2023-06-20T02:03:48.000Z 232.39999389648 2023-06-20T02:03:49.000Z 232.19999694824 2023-06-20T02:03:50.000Z 231.60000610352 2023-06-20T02:03:51.000Z 231.39999389648 2023-06-20T02:03:52.000Z 231 2023-06-20T02:03:53.000Z 230.80000305176 2023-06-20T02:03:54.000Z 230.60000610352 2023-06-20T02:03:55.000Z 230.19999694824 2023-06-20T02:03:56.000Z 229.80000305176 2023-06-20T02:03:57.000Z 229.80000305176 2023-06-20T02:03:58.000Z 229.39999389648 2023-06-20T02:03:59.000Z 229 2023-06-20T02:04:00.000Z 228.60000610352 2023-06-20T02:04:01.000Z 228.19999694824 2023-06-20T02:04:02.000Z 227.80000305176 2023-06-20T02:04:03.000Z 227.39999389648 2023-06-20T02:04:04.000Z 227 2023-06-20T02:04:05.000Z 226.60000610352 2023-06-20T02:04:06.000Z 226.19999694824 2023-06-20T02:04:07.000Z 226 2023-06-20T02:04:08.000Z 225.39999389648 2023-06-20T02:04:09.000Z 225 2023-06-20T02:04:10.000Z 224.80000305176 2023-06-20T02:04:11.000Z 224.60000610352 2023-06-20T02:04:12.000Z 224.39999389648 2023-06-20T02:04:13.000Z 224.19999694824 2023-06-20T02:04:14.000Z 224.19999694824 2023-06-20T02:04:15.000Z 224 2023-06-20T02:04:16.000Z 224 2023-06-20T02:04:17.000Z 223.80000305176 2023-06-20T02:04:18.000Z 223.60000610352 2023-06-20T02:04:19.000Z 223.60000610352 2023-06-20T02:04:20.000Z 223.60000610352 2023-06-20T02:04:21.000Z 223.39999389648 2023-06-20T02:04:22.000Z 223.39999389648 2023-06-20T02:04:23.000Z 223.39999389648 2023-06-20T02:04:24.000Z 223.39999389648 2023-06-20T02:04:25.000Z 223.39999389648 2023-06-20T02:04:26.000Z 223.19999694824 2023-06-20T02:04:27.000Z 223 2023-06-20T02:04:28.000Z 223 2023-06-20T02:04:29.000Z 222.80000305176 2023-06-20T02:04:30.000Z 222.80000305176 2023-06-20T02:04:31.000Z 222.80000305176 2023-06-20T02:04:32.000Z 222.80000305176 2023-06-20T02:04:33.000Z 222.60000610352 2023-06-20T02:04:34.000Z 222.60000610352 2023-06-20T02:04:35.000Z 222.60000610352 2023-06-20T02:04:36.000Z 222.60000610352 2023-06-20T02:04:37.000Z 222.60000610352 2023-06-20T02:04:38.000Z 222.60000610352 2023-06-20T02:04:39.000Z 222.60000610352 2023-06-20T02:04:40.000Z 222.60000610352 2023-06-20T02:04:41.000Z 222.60000610352 2023-06-20T02:04:42.000Z 222.80000305176 2023-06-20T02:04:43.000Z 222.80000305176 2023-06-20T02:04:44.000Z 223 2023-06-20T02:04:45.000Z 223.19999694824 2023-06-20T02:04:46.000Z 223.39999389648 2023-06-20T02:04:47.000Z 223.60000610352 2023-06-20T02:04:48.000Z 223.80000305176 2023-06-20T02:04:49.000Z 224 2023-06-20T02:04:50.000Z 224.19999694824 2023-06-20T02:04:51.000Z 224.39999389648 2023-06-20T02:04:52.000Z 224.80000305176 2023-06-20T02:04:53.000Z 225.19999694824 2023-06-20T02:04:54.000Z 225.39999389648 2023-06-20T02:04:55.000Z 225.60000610352 2023-06-20T02:04:56.000Z 226 2023-06-20T02:04:57.000Z 226.19999694824 2023-06-20T02:04:58.000Z 226.60000610352 2023-06-20T02:04:59.000Z 226.80000305176 2023-06-20T02:05:00.000Z 227 2023-06-20T02:05:01.000Z 227.39999389648 2023-06-20T02:05:02.000Z 227.60000610352 2023-06-20T02:05:03.000Z 227.60000610352 2023-06-20T02:05:04.000Z 228 2023-06-20T02:05:05.000Z 228 2023-06-20T02:05:06.000Z 228.19999694824 2023-06-20T02:05:07.000Z 228.19999694824 2023-06-20T02:05:08.000Z 228.19999694824 2023-06-20T02:05:09.000Z 228.39999389648 2023-06-20T02:05:10.000Z 228.39999389648 2023-06-20T02:05:11.000Z 228.60000610352 2023-06-20T02:05:12.000Z 228.60000610352 2023-06-20T02:05:13.000Z 228.80000305176 2023-06-20T02:05:14.000Z 229 2023-06-20T02:05:15.000Z 229.19999694824 2023-06-20T02:05:16.000Z 229.39999389648 2023-06-20T02:05:17.000Z 229.39999389648 2023-06-20T02:05:18.000Z 229.60000610352 2023-06-20T02:05:19.000Z 229.80000305176 2023-06-20T02:05:20.000Z 230 2023-06-20T02:05:21.000Z 230.19999694824 2023-06-20T02:05:22.000Z 230.39999389648 2023-06-20T02:05:23.000Z 230.60000610352 2023-06-20T02:05:24.000Z 230.80000305176 2023-06-20T02:05:25.000Z 231 2023-06-20T02:05:26.000Z 231.19999694824 2023-06-20T02:05:27.000Z 231.19999694824 2023-06-20T02:05:28.000Z 231.39999389648 2023-06-20T02:05:29.000Z 231.60000610352 2023-06-20T02:05:30.000Z 231.60000610352 2023-06-20T02:05:31.000Z 231.60000610352 2023-06-20T02:05:32.000Z 231.80000305176 2023-06-20T02:05:33.000Z 231.80000305176 2023-06-20T02:05:34.000Z 232 2023-06-20T02:05:35.000Z 232 2023-06-20T02:05:36.000Z 232 2023-06-20T02:05:37.000Z 232.19999694824 2023-06-20T02:05:38.000Z 232.19999694824 2023-06-20T02:05:39.000Z 232.39999389648 2023-06-20T02:05:40.000Z 232.60000610352 2023-06-20T02:05:41.000Z 232.60000610352 2023-06-20T02:05:42.000Z 232.80000305176 2023-06-20T02:05:43.000Z 232.80000305176 2023-06-20T02:05:44.000Z 233 2023-06-20T02:05:45.000Z 233.19999694824 2023-06-20T02:05:46.000Z 233.19999694824 2023-06-20T02:05:47.000Z 233.39999389648 2023-06-20T02:05:48.000Z 233.39999389648 2023-06-20T02:05:49.000Z 233.60000610352 2023-06-20T02:05:50.000Z 233.80000305176 2023-06-20T02:05:51.000Z 233.80000305176 2023-06-20T02:05:52.000Z 233.80000305176 2023-06-20T02:05:53.000Z 233.80000305176 2023-06-20T02:05:54.000Z 234 2023-06-20T02:05:55.000Z 234.19999694824 2023-06-20T02:05:56.000Z 234.39999389648 2023-06-20T02:05:57.000Z 234.60000610352 2023-06-20T02:05:58.000Z 234.80000305176 2023-06-20T02:05:59.000Z 235 2023-06-20T02:06:00.000Z 235 2023-06-20T02:06:01.000Z 235 2023-06-20T02:06:02.000Z 235.19999694824 2023-06-20T02:06:03.000Z 235.19999694824 2023-06-20T02:06:04.000Z 235.19999694824 2023-06-20T02:06:05.000Z 235.39999389648 2023-06-20T02:06:06.000Z 235.39999389648 2023-06-20T02:06:07.000Z 235.39999389648 2023-06-20T02:06:08.000Z 235.60000610352 2023-06-20T02:06:09.000Z 235.60000610352 2023-06-20T02:06:10.000Z 235.60000610352 2023-06-20T02:06:11.000Z 235.80000305176 2023-06-20T02:06:12.000Z 235.80000305176 2023-06-20T02:06:13.000Z 235.80000305176 2023-06-20T02:06:14.000Z 235.80000305176 2023-06-20T02:06:15.000Z 235.80000305176 2023-06-20T02:06:16.000Z 235.80000305176 2023-06-20T02:06:17.000Z 236 2023-06-20T02:06:18.000Z 236 2023-06-20T02:06:19.000Z 236 2023-06-20T02:06:20.000Z 236.19999694824 2023-06-20T02:06:21.000Z 236.19999694824 2023-06-20T02:06:22.000Z 236.19999694824 2023-06-20T02:06:23.000Z 236.19999694824 2023-06-20T02:06:24.000Z 236.19999694824 2023-06-20T02:06:25.000Z 236.39999389648 2023-06-20T02:06:26.000Z 236.39999389648 2023-06-20T02:06:27.000Z 236.60000610352 2023-06-20T02:06:28.000Z 236.60000610352 2023-06-20T02:06:29.000Z 236.60000610352 2023-06-20T02:06:30.000Z 236.60000610352 2023-06-20T02:06:31.000Z 236.60000610352 2023-06-20T02:06:32.000Z 236.60000610352 2023-06-20T02:06:33.000Z 236.60000610352 2023-06-20T02:06:34.000Z 236.60000610352 2023-06-20T02:06:35.000Z 236.60000610352 2023-06-20T02:06:36.000Z 236.60000610352 2023-06-20T02:06:37.000Z 236.39999389648 2023-06-20T02:06:38.000Z 236.39999389648 2023-06-20T02:06:39.000Z 236.39999389648 2023-06-20T02:06:40.000Z 236.19999694824 2023-06-20T02:06:41.000Z 236.19999694824 2023-06-20T02:06:42.000Z 236.19999694824 2023-06-20T02:06:43.000Z 236 2023-06-20T02:06:44.000Z 236 2023-06-20T02:06:45.000Z 236 2023-06-20T02:06:46.000Z 236 2023-06-20T02:06:47.000Z 235.80000305176 2023-06-20T02:06:48.000Z 235.80000305176 2023-06-20T02:06:49.000Z 235.80000305176 2023-06-20T02:06:50.000Z 235.60000610352 2023-06-20T02:06:51.000Z 235.60000610352 2023-06-20T02:06:52.000Z 235.39999389648 2023-06-20T02:06:53.000Z 235.39999389648 2023-06-20T02:06:54.000Z 235.39999389648 2023-06-20T02:06:55.000Z 235.19999694824 2023-06-20T02:06:56.000Z 234.80000305176 2023-06-20T02:06:57.000Z 234.60000610352 2023-06-20T02:06:58.000Z 234.60000610352 2023-06-20T02:06:59.000Z 234.39999389648 2023-06-20T02:07:00.000Z 234.19999694824 2023-06-20T02:07:01.000Z 234 2023-06-20T02:07:02.000Z 234 2023-06-20T02:07:03.000Z 234 2023-06-20T02:07:04.000Z 233.80000305176 2023-06-20T02:07:05.000Z 233.60000610352 2023-06-20T02:07:06.000Z 233.60000610352 2023-06-20T02:07:07.000Z 233.19999694824 2023-06-20T02:07:08.000Z 233 2023-06-20T02:07:09.000Z 232.80000305176 2023-06-20T02:07:10.000Z 232.60000610352 2023-06-20T02:07:11.000Z 232.39999389648 2023-06-20T02:07:12.000Z 232.19999694824 2023-06-20T02:07:13.000Z 231.80000305176 2023-06-20T02:07:14.000Z 231.60000610352 2023-06-20T02:07:15.000Z 231.39999389648 2023-06-20T02:07:16.000Z 231 2023-06-20T02:07:17.000Z 230.80000305176 2023-06-20T02:07:18.000Z 230.39999389648 2023-06-20T02:07:19.000Z 230.19999694824 2023-06-20T02:07:20.000Z 230.19999694824 2023-06-20T02:07:21.000Z 230 2023-06-20T02:07:22.000Z 229.80000305176 2023-06-20T02:07:23.000Z 229.39999389648 2023-06-20T02:07:24.000Z 229.19999694824 2023-06-20T02:07:25.000Z 229.19999694824 2023-06-20T02:07:26.000Z 229 2023-06-20T02:07:27.000Z 228.80000305176 2023-06-20T02:07:28.000Z 228.60000610352 2023-06-20T02:07:29.000Z 228.39999389648 2023-06-20T02:07:30.000Z 228.19999694824 2023-06-20T02:07:31.000Z 228 2023-06-20T02:07:32.000Z 227.80000305176 2023-06-20T02:07:33.000Z 227.80000305176 2023-06-20T02:07:34.000Z 227.80000305176 2023-06-20T02:07:35.000Z 227.80000305176 2023-06-20T02:07:36.000Z 227.80000305176 2023-06-20T02:07:37.000Z 227.80000305176 2023-06-20T02:07:38.000Z 227.80000305176 2023-06-20T02:07:39.000Z 227.80000305176 2023-06-20T02:07:40.000Z 227.80000305176 2023-06-20T02:07:41.000Z 227.80000305176 2023-06-20T02:07:42.000Z 227.80000305176 2023-06-20T02:07:43.000Z 227.80000305176 2023-06-20T02:07:44.000Z 227.80000305176 2023-06-20T02:07:45.000Z 228 2023-06-20T02:07:46.000Z 228.19999694824 2023-06-20T02:07:47.000Z 228.19999694824 2023-06-20T02:07:48.000Z 228.19999694824 2023-06-20T02:07:49.000Z 228.39999389648 2023-06-20T02:07:50.000Z 228.39999389648 2023-06-20T02:07:51.000Z 228.39999389648 2023-06-20T02:07:52.000Z 228.60000610352 2023-06-20T02:07:53.000Z 228.80000305176 2023-06-20T02:07:54.000Z 229.19999694824 2023-06-20T02:07:55.000Z 229.39999389648 2023-06-20T02:07:56.000Z 229.39999389648 2023-06-20T02:07:57.000Z 229.60000610352 2023-06-20T02:07:58.000Z 229.60000610352 2023-06-20T02:07:59.000Z 229.60000610352 2023-06-20T02:08:00.000Z 229.80000305176 2023-06-20T02:08:01.000Z 230 2023-06-20T02:08:02.000Z 230.19999694824 2023-06-20T02:08:03.000Z 230.39999389648 2023-06-20T02:08:04.000Z 230.60000610352 2023-06-20T02:08:05.000Z 230.60000610352 2023-06-20T02:08:06.000Z 230.80000305176 2023-06-20T02:08:07.000Z 230.80000305176 2023-06-20T02:08:08.000Z 230.80000305176 2023-06-20T02:08:09.000Z 230.80000305176 2023-06-20T02:08:10.000Z 230.80000305176 2023-06-20T02:08:11.000Z 230.80000305176 2023-06-20T02:08:12.000Z 230.80000305176 2023-06-20T02:08:13.000Z 230.80000305176 2023-06-20T02:08:14.000Z 231 2023-06-20T02:08:15.000Z 231 2023-06-20T02:08:16.000Z 231 2023-06-20T02:08:17.000Z 231 2023-06-20T02:08:18.000Z 231 2023-06-20T02:08:19.000Z 231 2023-06-20T02:08:20.000Z 231 2023-06-20T02:08:21.000Z 231 2023-06-20T02:08:22.000Z 230.80000305176 2023-06-20T02:08:23.000Z 230.80000305176 2023-06-20T02:08:24.000Z 230.80000305176 2023-06-20T02:08:25.000Z 230.80000305176 2023-06-20T02:08:26.000Z 230.60000610352 2023-06-20T02:08:27.000Z 230.60000610352 2023-06-20T02:08:28.000Z 230.39999389648 2023-06-20T02:08:29.000Z 230.39999389648 2023-06-20T02:08:30.000Z 230.19999694824 2023-06-20T02:08:31.000Z 230.19999694824 2023-06-20T02:08:32.000Z 230 2023-06-20T02:08:33.000Z 230 2023-06-20T02:08:34.000Z 230 2023-06-20T02:08:35.000Z 230 2023-06-20T02:08:36.000Z 229.80000305176 2023-06-20T02:08:37.000Z 229.60000610352 2023-06-20T02:08:38.000Z 229.60000610352 2023-06-20T02:08:39.000Z 229.39999389648 2023-06-20T02:08:40.000Z 229.19999694824 2023-06-20T02:08:41.000Z 229 2023-06-20T02:08:42.000Z 229 2023-06-20T02:08:43.000Z 228.60000610352 2023-06-20T02:08:44.000Z 228.39999389648 2023-06-20T02:08:45.000Z 228 2023-06-20T02:08:46.000Z 227.80000305176 2023-06-20T02:08:47.000Z 227.60000610352 2023-06-20T02:08:48.000Z 227.39999389648 2023-06-20T02:08:49.000Z 227 2023-06-20T02:08:50.000Z 226.60000610352 2023-06-20T02:08:51.000Z 226.19999694824 2023-06-20T02:08:52.000Z 225.80000305176 2023-06-20T02:08:53.000Z 225.39999389648 2023-06-20T02:08:54.000Z 225 2023-06-20T02:08:55.000Z 224.39999389648 2023-06-20T02:08:56.000Z 224 2023-06-20T02:08:57.000Z 223.39999389648 2023-06-20T02:08:58.000Z 223.39999389648 2023-06-20T02:08:59.000Z 223 2023-06-20T02:09:00.000Z 222.39999389648 2023-06-20T02:09:01.000Z 221.80000305176 2023-06-20T02:09:02.000Z 221.19999694824 2023-06-20T02:09:03.000Z 220.60000610352 2023-06-20T02:09:04.000Z 220 2023-06-20T02:09:05.000Z 219.80000305176 2023-06-20T02:09:06.000Z 219.19999694824 2023-06-20T02:09:07.000Z 218.80000305176 2023-06-20T02:09:08.000Z 218 2023-06-20T02:09:09.000Z 217.39999389648 2023-06-20T02:09:10.000Z 216.80000305176 2023-06-20T02:09:11.000Z 216.60000610352 2023-06-20T02:09:12.000Z 216.19999694824 2023-06-20T02:09:13.000Z 215.80000305176 2023-06-20T02:09:14.000Z 215.39999389648 2023-06-20T02:09:15.000Z 215.60000610352 2023-06-20T02:09:16.000Z 215.39999389648 2023-06-20T02:09:17.000Z 215.19999694824 2023-06-20T02:09:18.000Z 215.39999389648 2023-06-20T02:09:19.000Z 215.39999389648 2023-06-20T02:09:20.000Z 215.39999389648 2023-06-20T02:09:21.000Z 215.39999389648 2023-06-20T02:09:22.000Z 215.39999389648 2023-06-20T02:09:23.000Z 215.39999389648 2023-06-20T02:09:24.000Z 215.39999389648 2023-06-20T02:09:25.000Z 215.39999389648 2023-06-20T02:09:26.000Z 215.60000610352 2023-06-20T02:09:27.000Z 215.60000610352 2023-06-20T02:09:28.000Z 215.80000305176 2023-06-20T02:09:29.000Z 215.80000305176 2023-06-20T02:09:30.000Z 215.80000305176 2023-06-20T02:09:31.000Z 216.19999694824 2023-06-20T02:09:32.000Z 216.19999694824 2023-06-20T02:09:33.000Z 216.19999694824 2023-06-20T02:09:34.000Z 216.39999389648 2023-06-20T02:09:35.000Z 216.39999389648 2023-06-20T02:09:36.000Z 216.39999389648 2023-06-20T02:09:37.000Z 216.60000610352 2023-06-20T02:09:38.000Z 216.60000610352 2023-06-20T02:09:39.000Z 216.80000305176 2023-06-20T02:09:40.000Z 217 2023-06-20T02:09:41.000Z 217 2023-06-20T02:09:42.000Z 217 2023-06-20T02:09:43.000Z 217 2023-06-20T02:09:44.000Z 217 2023-06-20T02:09:45.000Z 217 2023-06-20T02:09:46.000Z 217 2023-06-20T02:09:47.000Z 217.19999694824 2023-06-20T02:09:48.000Z 217.19999694824 2023-06-20T02:09:49.000Z 217.19999694824 2023-06-20T02:09:50.000Z 217.19999694824 2023-06-20T02:09:51.000Z 217.19999694824 2023-06-20T02:09:52.000Z 217.19999694824 2023-06-20T02:09:53.000Z 217.39999389648 2023-06-20T02:09:54.000Z 217.39999389648 2023-06-20T02:09:55.000Z 217.39999389648 2023-06-20T02:09:56.000Z 217.39999389648 2023-06-20T02:09:57.000Z 217.60000610352 2023-06-20T02:09:58.000Z 217.60000610352 2023-06-20T02:09:59.000Z 217.60000610352 2023-06-20T02:10:00.000Z 217.80000305176 2023-06-20T02:10:01.000Z 217.80000305176 2023-06-20T02:10:02.000Z 218 2023-06-20T02:10:03.000Z 218.19999694824 2023-06-20T02:10:04.000Z 218.39999389648 2023-06-20T02:10:05.000Z 218.39999389648 2023-06-20T02:10:06.000Z 218.39999389648 2023-06-20T02:10:07.000Z 218.39999389648 2023-06-20T02:10:08.000Z 218.39999389648 2023-06-20T02:10:09.000Z 218.39999389648 2023-06-20T02:10:10.000Z 218.39999389648 2023-06-20T02:10:11.000Z 218.60000610352 2023-06-20T02:10:12.000Z 218.60000610352 2023-06-20T02:10:13.000Z 218.60000610352 2023-06-20T02:10:14.000Z 218.60000610352 2023-06-20T02:10:15.000Z 218.60000610352 2023-06-20T02:10:16.000Z 218.60000610352 2023-06-20T02:10:17.000Z 218.80000305176 2023-06-20T02:10:18.000Z 218.80000305176 2023-06-20T02:10:19.000Z 219 2023-06-20T02:10:20.000Z 219 2023-06-20T02:10:21.000Z 219 2023-06-20T02:10:22.000Z 219.19999694824 2023-06-20T02:10:23.000Z 219.19999694824 2023-06-20T02:10:24.000Z 219.19999694824 2023-06-20T02:10:25.000Z 219.19999694824 2023-06-20T02:10:26.000Z 219.19999694824 2023-06-20T02:10:27.000Z 219.19999694824 2023-06-20T02:10:28.000Z 219.39999389648 2023-06-20T02:10:29.000Z 219.39999389648 2023-06-20T02:10:30.000Z 219.39999389648 2023-06-20T02:10:31.000Z 219.39999389648 2023-06-20T02:10:32.000Z 219.39999389648 2023-06-20T02:10:33.000Z 219.39999389648 2023-06-20T02:10:34.000Z 219.39999389648 2023-06-20T02:10:35.000Z 219.60000610352 2023-06-20T02:10:36.000Z 219.60000610352 2023-06-20T02:10:37.000Z 219.60000610352 2023-06-20T02:10:38.000Z 219.60000610352 2023-06-20T02:10:39.000Z 219.60000610352 2023-06-20T02:10:40.000Z 219.80000305176 2023-06-20T02:10:41.000Z 219.80000305176 2023-06-20T02:10:42.000Z 219.80000305176 2023-06-20T02:10:43.000Z 219.60000610352 2023-06-20T02:10:44.000Z 219.60000610352 2023-06-20T02:10:45.000Z 219.60000610352 2023-06-20T02:10:46.000Z 219.80000305176 2023-06-20T02:10:47.000Z 219.80000305176 2023-06-20T02:10:48.000Z 219.80000305176 2023-06-20T02:10:49.000Z 220 2023-06-20T02:10:50.000Z 220 2023-06-20T02:10:51.000Z 220.39999389648 2023-06-20T02:10:52.000Z 220.39999389648 2023-06-20T02:10:53.000Z 220.39999389648 2023-06-20T02:10:54.000Z 220.39999389648 2023-06-20T02:10:55.000Z 220.39999389648 2023-06-20T02:10:56.000Z 220.39999389648 2023-06-20T02:10:57.000Z 220.39999389648 2023-06-20T02:10:58.000Z 220.39999389648 2023-06-20T02:10:59.000Z 220.39999389648 2023-06-20T02:11:00.000Z 220.39999389648 2023-06-20T02:11:01.000Z 220.39999389648 2023-06-20T02:11:02.000Z 220.39999389648 2023-06-20T02:11:03.000Z 220.39999389648 2023-06-20T02:11:04.000Z 220.39999389648 2023-06-20T02:11:05.000Z 220.39999389648 2023-06-20T02:11:06.000Z 220.39999389648 2023-06-20T02:11:07.000Z 220.39999389648 2023-06-20T02:11:08.000Z 220.19999694824 2023-06-20T02:11:09.000Z 220.19999694824 2023-06-20T02:11:10.000Z 220.19999694824 2023-06-20T02:11:11.000Z 220 2023-06-20T02:11:12.000Z 220 2023-06-20T02:11:13.000Z 220 2023-06-20T02:11:14.000Z 219.80000305176 2023-06-20T02:11:15.000Z 219.60000610352 2023-06-20T02:11:16.000Z 219.60000610352 2023-06-20T02:11:17.000Z 219.39999389648 2023-06-20T02:11:18.000Z 219.19999694824 2023-06-20T02:11:19.000Z 219 2023-06-20T02:11:20.000Z 218.80000305176 2023-06-20T02:11:21.000Z 218.39999389648 2023-06-20T02:11:22.000Z 218.19999694824 2023-06-20T02:11:23.000Z 217.80000305176 2023-06-20T02:11:24.000Z 217.60000610352 2023-06-20T02:11:25.000Z 217.19999694824 2023-06-20T02:11:26.000Z 216.80000305176 2023-06-20T02:11:27.000Z 216.60000610352 2023-06-20T02:11:28.000Z 216 2023-06-20T02:11:29.000Z 216 2023-06-20T02:11:30.000Z 215.80000305176 2023-06-20T02:11:31.000Z 215.19999694824 2023-06-20T02:11:32.000Z 214.80000305176 2023-06-20T02:11:33.000Z 214.39999389648 2023-06-20T02:11:34.000Z 213.80000305176 2023-06-20T02:11:35.000Z 213.19999694824 2023-06-20T02:11:36.000Z 212.80000305176 2023-06-20T02:11:37.000Z 212.60000610352 2023-06-20T02:11:38.000Z 212.19999694824 2023-06-20T02:11:39.000Z 212.19999694824 2023-06-20T02:11:40.000Z 211.39999389648 2023-06-20T02:11:41.000Z 210.80000305176 2023-06-20T02:11:42.000Z 210.19999694824 2023-06-20T02:11:43.000Z 210 2023-06-20T02:11:44.000Z 209.60000610352 2023-06-20T02:11:45.000Z 209.19999694824 2023-06-20T02:11:46.000Z 208.80000305176 2023-06-20T02:11:47.000Z 208.39999389648 2023-06-20T02:11:48.000Z 207.39999389648 2023-06-20T02:11:49.000Z 206.60000610352 2023-06-20T02:11:50.000Z 206.39999389648 2023-06-20T02:11:51.000Z 206 2023-06-20T02:11:52.000Z 205.60000610352 2023-06-20T02:11:53.000Z 204.80000305176 2023-06-20T02:11:54.000Z 204.39999389648 2023-06-20T02:11:55.000Z 203.80000305176 2023-06-20T02:11:56.000Z 203.39999389648 2023-06-20T02:11:57.000Z 203 2023-06-20T02:11:58.000Z 202.60000610352 2023-06-20T02:11:59.000Z 202.19999694824 2023-06-20T02:12:00.000Z 202 2023-06-20T02:12:01.000Z 201.80000305176 2023-06-20T02:12:02.000Z 201.60000610352 2023-06-20T02:12:03.000Z 201.60000610352 2023-06-20T02:12:04.000Z 201.39999389648 2023-06-20T02:12:05.000Z 201.19999694824 2023-06-20T02:12:06.000Z 201.19999694824 2023-06-20T02:12:07.000Z 201.19999694824 2023-06-20T02:12:08.000Z 201.19999694824 2023-06-20T02:12:09.000Z 201.19999694824 2023-06-20T02:12:10.000Z 201.19999694824 2023-06-20T02:12:11.000Z 201.19999694824 2023-06-20T02:12:12.000Z 201.19999694824 2023-06-20T02:12:13.000Z 201.19999694824 2023-06-20T02:12:14.000Z 201.19999694824 2023-06-20T02:12:15.000Z 201.19999694824 2023-06-20T02:12:16.000Z 201.60000610352 2023-06-20T02:12:17.000Z 201.80000305176 2023-06-20T02:12:18.000Z 202 2023-06-20T02:12:19.000Z 202.19999694824 2023-06-20T02:12:20.000Z 202.39999389648 2023-06-20T02:12:21.000Z 202.60000610352 2023-06-20T02:12:22.000Z 202.80000305176 2023-06-20T02:12:23.000Z 203 2023-06-20T02:12:24.000Z 203 2023-06-20T02:12:25.000Z 203.19999694824 2023-06-20T02:12:26.000Z 203.19999694824 2023-06-20T02:12:27.000Z 203.19999694824 2023-06-20T02:12:28.000Z 203.60000610352 2023-06-20T02:12:29.000Z 203.60000610352 2023-06-20T02:12:30.000Z 203.80000305176 2023-06-20T02:12:31.000Z 204 2023-06-20T02:12:32.000Z 204.19999694824 2023-06-20T02:12:33.000Z 204.39999389648 2023-06-20T02:12:34.000Z 204.39999389648 2023-06-20T02:12:35.000Z 204.60000610352 2023-06-20T02:12:36.000Z 204.80000305176 2023-06-20T02:12:37.000Z 204.80000305176 2023-06-20T02:12:38.000Z 205 2023-06-20T02:12:39.000Z 205 2023-06-20T02:12:40.000Z 205 2023-06-20T02:12:41.000Z 205.19999694824 2023-06-20T02:12:42.000Z 205.19999694824 2023-06-20T02:12:43.000Z 205.39999389648 2023-06-20T02:12:44.000Z 205.39999389648 2023-06-20T02:12:45.000Z 205.60000610352 2023-06-20T02:12:46.000Z 205.80000305176 2023-06-20T02:12:47.000Z 205.80000305176 2023-06-20T02:12:48.000Z 205.80000305176 2023-06-20T02:12:49.000Z 205.80000305176 2023-06-20T02:12:50.000Z 206 2023-06-20T02:12:51.000Z 206.19999694824 2023-06-20T02:12:52.000Z 206.39999389648 2023-06-20T02:12:53.000Z 206.39999389648 2023-06-20T02:12:54.000Z 206.39999389648 2023-06-20T02:12:55.000Z 206.60000610352 2023-06-20T02:12:56.000Z 206.60000610352 2023-06-20T02:12:57.000Z 206.60000610352 2023-06-20T02:12:58.000Z 206.60000610352 2023-06-20T02:12:59.000Z 206.80000305176 2023-06-20T02:13:00.000Z 206.80000305176 2023-06-20T02:13:01.000Z 207 2023-06-20T02:13:02.000Z 207.19999694824 2023-06-20T02:13:03.000Z 207.19999694824 2023-06-20T02:13:04.000Z 207.39999389648 2023-06-20T02:13:05.000Z 207.60000610352 2023-06-20T02:13:06.000Z 207.60000610352 2023-06-20T02:13:07.000Z 207.80000305176 2023-06-20T02:13:08.000Z 208 2023-06-20T02:13:09.000Z 208.19999694824 2023-06-20T02:13:10.000Z 208.19999694824 2023-06-20T02:13:11.000Z 208.39999389648 2023-06-20T02:13:12.000Z 208.39999389648 2023-06-20T02:13:13.000Z 208.39999389648 2023-06-20T02:13:14.000Z 208.60000610352 2023-06-20T02:13:15.000Z 208.60000610352 2023-06-20T02:13:16.000Z 208.60000610352 2023-06-20T02:13:17.000Z 208.80000305176 2023-06-20T02:13:18.000Z 209 2023-06-20T02:13:19.000Z 209 2023-06-20T02:13:20.000Z 209.19999694824 2023-06-20T02:13:21.000Z 209.19999694824 2023-06-20T02:13:22.000Z 209.19999694824 2023-06-20T02:13:23.000Z 209.19999694824 2023-06-20T02:13:24.000Z 209.39999389648 2023-06-20T02:13:25.000Z 209.39999389648 2023-06-20T02:13:26.000Z 209.60000610352 2023-06-20T02:13:27.000Z 209.60000610352 2023-06-20T02:13:28.000Z 209.60000610352 2023-06-20T02:13:29.000Z 209.60000610352 2023-06-20T02:13:30.000Z 209.80000305176 2023-06-20T02:13:31.000Z 209.80000305176 2023-06-20T02:13:32.000Z 209.80000305176 2023-06-20T02:13:33.000Z 210 2023-06-20T02:13:34.000Z 210 2023-06-20T02:13:35.000Z 210 2023-06-20T02:13:36.000Z 210 2023-06-20T02:13:37.000Z 210.19999694824 2023-06-20T02:13:38.000Z 210.19999694824 2023-06-20T02:13:39.000Z 210.19999694824 2023-06-20T02:13:40.000Z 210.19999694824 2023-06-20T02:13:41.000Z 210.39999389648 2023-06-20T02:13:42.000Z 210.60000610352 2023-06-20T02:13:43.000Z 210.60000610352 2023-06-20T02:13:44.000Z 210.80000305176 2023-06-20T02:13:45.000Z 210.80000305176 2023-06-20T02:13:46.000Z 210.80000305176 2023-06-20T02:13:47.000Z 210.80000305176 2023-06-20T02:13:48.000Z 210.80000305176 2023-06-20T02:13:49.000Z 211 2023-06-20T02:13:50.000Z 211 2023-06-20T02:13:51.000Z 211.19999694824 2023-06-20T02:13:52.000Z 211.19999694824 2023-06-20T02:13:53.000Z 211.19999694824 2023-06-20T02:13:54.000Z 211.39999389648 2023-06-20T02:13:55.000Z 211.39999389648 2023-06-20T02:13:56.000Z 211.60000610352 2023-06-20T02:13:57.000Z 211.60000610352 2023-06-20T02:13:58.000Z 211.60000610352 2023-06-20T02:13:59.000Z 211.60000610352 2023-06-20T02:14:00.000Z 211.60000610352 2023-06-20T02:14:01.000Z 211.80000305176 2023-06-20T02:14:02.000Z 211.80000305176 2023-06-20T02:14:03.000Z 211.80000305176 2023-06-20T02:14:04.000Z 211.80000305176 2023-06-20T02:14:05.000Z 211.80000305176 2023-06-20T02:14:06.000Z 211.80000305176 2023-06-20T02:14:07.000Z 211.80000305176 2023-06-20T02:14:08.000Z 211.80000305176 2023-06-20T02:14:09.000Z 211.80000305176 2023-06-20T02:14:10.000Z 211.80000305176 2023-06-20T02:14:11.000Z 211.80000305176 2023-06-20T02:14:12.000Z 211.80000305176 2023-06-20T02:14:13.000Z 211.80000305176 2023-06-20T02:14:14.000Z 211.80000305176 2023-06-20T02:14:15.000Z 211.60000610352 2023-06-20T02:14:16.000Z 211.60000610352 2023-06-20T02:14:17.000Z 211.39999389648 2023-06-20T02:14:18.000Z 211.39999389648 2023-06-20T02:14:19.000Z 211.19999694824 2023-06-20T02:14:20.000Z 211.19999694824 2023-06-20T02:14:21.000Z 211.19999694824 2023-06-20T02:14:22.000Z 211 2023-06-20T02:14:23.000Z 210.80000305176 2023-06-20T02:14:24.000Z 210.60000610352 2023-06-20T02:14:25.000Z 210.39999389648 2023-06-20T02:14:26.000Z 210.19999694824 2023-06-20T02:14:27.000Z 210 2023-06-20T02:14:28.000Z 209.80000305176 2023-06-20T02:14:29.000Z 209.39999389648 2023-06-20T02:14:30.000Z 209 2023-06-20T02:14:31.000Z 208.60000610352 2023-06-20T02:14:32.000Z 208.19999694824 2023-06-20T02:14:33.000Z 207.80000305176 2023-06-20T02:14:34.000Z 207.39999389648 2023-06-20T02:14:35.000Z 206.80000305176 2023-06-20T02:14:36.000Z 206.19999694824 2023-06-20T02:14:37.000Z 205.60000610352 2023-06-20T02:14:38.000Z 205 2023-06-20T02:14:39.000Z 204.60000610352 2023-06-20T02:14:40.000Z 204.19999694824 2023-06-20T02:14:41.000Z 203.60000610352 2023-06-20T02:14:42.000Z 203.19999694824 2023-06-20T02:14:43.000Z 202.60000610352 2023-06-20T02:14:44.000Z 202.60000610352 2023-06-20T02:14:45.000Z 202 2023-06-20T02:14:46.000Z 201.80000305176 2023-06-20T02:14:47.000Z 201.19999694824 2023-06-20T02:14:48.000Z 200.80000305176 2023-06-20T02:14:49.000Z 200.19999694824 2023-06-20T02:14:50.000Z 200 2023-06-20T02:14:51.000Z 199.39999389648 2023-06-20T02:14:52.000Z 198.80000305176 2023-06-20T02:14:53.000Z 198.19999694824 2023-06-20T02:14:54.000Z 197.80000305176 2023-06-20T02:14:55.000Z 197 2023-06-20T02:14:56.000Z 196.60000610352 2023-06-20T02:14:57.000Z 196.19999694824 2023-06-20T02:14:58.000Z 195.60000610352 2023-06-20T02:14:59.000Z 195 2023-06-20T02:15:00.000Z 194.60000610352 2023-06-20T02:15:01.000Z 193.80000305176 2023-06-20T02:15:02.000Z 193 2023-06-20T02:15:03.000Z 192.60000610352 2023-06-20T02:15:04.000Z 192 2023-06-20T02:15:05.000Z 191.19999694824 2023-06-20T02:15:06.000Z 190.80000305176 2023-06-20T02:15:07.000Z 190.80000305176 2023-06-20T02:15:08.000Z 190.19999694824 2023-06-20T02:15:09.000Z 190 2023-06-20T02:15:10.000Z 189.39999389648 2023-06-20T02:15:11.000Z 188.80000305176 2023-06-20T02:15:12.000Z 188.39999389648 2023-06-20T02:15:13.000Z 187.80000305176 2023-06-20T02:15:14.000Z 187 2023-06-20T02:15:15.000Z 186.19999694824 2023-06-20T02:15:16.000Z 185.80000305176 2023-06-20T02:15:17.000Z 185.19999694824 2023-06-20T02:15:18.000Z 184.80000305176 2023-06-20T02:15:19.000Z 184.60000610352 2023-06-20T02:15:20.000Z 184.39999389648 2023-06-20T02:15:21.000Z 184.19999694824 2023-06-20T02:15:22.000Z 183.80000305176 2023-06-20T02:15:23.000Z 183.19999694824 2023-06-20T02:15:24.000Z 182.60000610352 2023-06-20T02:15:25.000Z 182 2023-06-20T02:15:26.000Z 181.19999694824 2023-06-20T02:15:27.000Z 180.19999694824 2023-06-20T02:15:28.000Z 179.39999389648 2023-06-20T02:15:29.000Z 178.80000305176 2023-06-20T02:15:30.000Z 178.80000305176 2023-06-20T02:15:31.000Z 178.19999694824 2023-06-20T02:15:32.000Z 177.80000305176 2023-06-20T02:15:33.000Z 177.39999389648 2023-06-20T02:15:34.000Z 176.80000305176 2023-06-20T02:15:35.000Z 176.19999694824 2023-06-20T02:15:36.000Z 175.39999389648 2023-06-20T02:15:37.000Z 174.80000305176 2023-06-20T02:15:38.000Z 174.39999389648 2023-06-20T02:15:39.000Z 174 2023-06-20T02:15:40.000Z 173.80000305176 2023-06-20T02:15:41.000Z 173.80000305176 2023-06-20T02:15:42.000Z 173.60000610352 2023-06-20T02:15:43.000Z 173.60000610352 2023-06-20T02:15:44.000Z 173.39999389648 2023-06-20T02:15:45.000Z 173.39999389648 2023-06-20T02:15:46.000Z 173.39999389648 2023-06-20T02:15:47.000Z 173.39999389648 2023-06-20T02:15:48.000Z 173.19999694824 2023-06-20T02:15:49.000Z 173.19999694824 2023-06-20T02:15:50.000Z 173.19999694824 2023-06-20T02:15:51.000Z 173.19999694824 2023-06-20T02:15:52.000Z 173.19999694824 2023-06-20T02:15:53.000Z 173.19999694824 2023-06-20T02:15:54.000Z 173.19999694824 2023-06-20T02:15:55.000Z 173.19999694824 2023-06-20T02:15:56.000Z 173.19999694824 2023-06-20T02:15:57.000Z 173.19999694824 2023-06-20T02:15:58.000Z 173.19999694824 2023-06-20T02:15:59.000Z 173.19999694824 2023-06-20T02:16:00.000Z 173.19999694824 2023-06-20T02:16:01.000Z 173.19999694824 2023-06-20T02:16:02.000Z 173.39999389648 2023-06-20T02:16:03.000Z 173.60000610352 2023-06-20T02:16:04.000Z 173.60000610352 2023-06-20T02:16:05.000Z 173.60000610352 2023-06-20T02:16:06.000Z 173.60000610352 2023-06-20T02:16:07.000Z 173.80000305176 2023-06-20T02:16:08.000Z 173.80000305176 2023-06-20T02:16:09.000Z 173.80000305176 2023-06-20T02:16:10.000Z 173.80000305176 2023-06-20T02:16:11.000Z 174 2023-06-20T02:16:12.000Z 174 2023-06-20T02:16:13.000Z 174 2023-06-20T02:16:14.000Z 174.19999694824 2023-06-20T02:16:15.000Z 174.19999694824 2023-06-20T02:16:16.000Z 174.19999694824 2023-06-20T02:16:17.000Z 174.19999694824 2023-06-20T02:16:18.000Z 174.39999389648 2023-06-20T02:16:19.000Z 174.39999389648 2023-06-20T02:16:20.000Z 174.60000610352 2023-06-20T02:16:21.000Z 174.80000305176 2023-06-20T02:16:22.000Z 174.80000305176 2023-06-20T02:16:23.000Z 174.80000305176 2023-06-20T02:16:24.000Z 175 2023-06-20T02:16:25.000Z 175 2023-06-20T02:16:26.000Z 175 2023-06-20T02:16:27.000Z 175 2023-06-20T02:16:28.000Z 175 2023-06-20T02:16:29.000Z 175.19999694824 2023-06-20T02:16:30.000Z 175.19999694824 2023-06-20T02:16:31.000Z 175.19999694824 2023-06-20T02:16:32.000Z 175.19999694824 2023-06-20T02:16:33.000Z 175.19999694824 2023-06-20T02:16:34.000Z 175.19999694824 2023-06-20T02:16:35.000Z 175.19999694824 2023-06-20T02:16:36.000Z 175.19999694824 2023-06-20T02:16:37.000Z 175.19999694824 2023-06-20T02:16:38.000Z 175.19999694824 2023-06-20T02:16:39.000Z 175.19999694824 2023-06-20T02:16:40.000Z 175.19999694824 2023-06-20T02:16:41.000Z 175.39999389648 2023-06-20T02:16:42.000Z 175.39999389648 2023-06-20T02:16:43.000Z 175.39999389648 2023-06-20T02:16:44.000Z 175.60000610352 2023-06-20T02:16:45.000Z 175.60000610352 2023-06-20T02:16:46.000Z 175.60000610352 2023-06-20T02:16:47.000Z 175.60000610352 2023-06-20T02:16:48.000Z 175.80000305176 2023-06-20T02:16:49.000Z 175.80000305176 2023-06-20T02:16:50.000Z 175.80000305176 2023-06-20T02:16:51.000Z 175.80000305176 2023-06-20T02:16:52.000Z 175.80000305176 2023-06-20T02:16:53.000Z 176 2023-06-20T02:16:54.000Z 176 2023-06-20T02:16:55.000Z 176 2023-06-20T02:16:56.000Z 176 2023-06-20T02:16:57.000Z 176.19999694824 2023-06-20T02:16:58.000Z 176.19999694824 2023-06-20T02:16:59.000Z 176.19999694824 2023-06-20T02:17:00.000Z 176.19999694824 2023-06-20T02:17:01.000Z 176.19999694824 2023-06-20T02:17:02.000Z 176.19999694824 2023-06-20T02:17:03.000Z 176.19999694824 2023-06-20T02:17:04.000Z 176.19999694824 2023-06-20T02:17:05.000Z 176.19999694824 2023-06-20T02:17:06.000Z 176.19999694824 2023-06-20T02:17:07.000Z 176.19999694824 2023-06-20T02:17:08.000Z 176.19999694824 2023-06-20T02:17:09.000Z 176 2023-06-20T02:17:10.000Z 176 2023-06-20T02:17:11.000Z 176 2023-06-20T02:17:12.000Z 176 2023-06-20T02:17:13.000Z 176.19999694824 2023-06-20T02:17:14.000Z 176.19999694824 2023-06-20T02:17:15.000Z 176.19999694824 2023-06-20T02:17:16.000Z 176.19999694824 2023-06-20T02:17:17.000Z 176.19999694824 2023-06-20T02:17:18.000Z 176.39999389648 2023-06-20T02:17:19.000Z 176.39999389648 2023-06-20T02:17:20.000Z 176.39999389648 2023-06-20T02:17:21.000Z 176.60000610352 2023-06-20T02:17:22.000Z 176.60000610352 2023-06-20T02:17:23.000Z 176.80000305176 2023-06-20T02:17:24.000Z 176.80000305176 2023-06-20T02:17:25.000Z 176.80000305176 2023-06-20T02:17:26.000Z 177 2023-06-20T02:17:27.000Z 177 2023-06-20T02:17:28.000Z 177.19999694824 2023-06-20T02:17:29.000Z 177.19999694824 2023-06-20T02:17:30.000Z 177.19999694824 2023-06-20T02:17:31.000Z 177.39999389648 2023-06-20T02:17:32.000Z 177.39999389648 2023-06-20T02:17:33.000Z 177.39999389648 2023-06-20T02:17:34.000Z 177.39999389648 2023-06-20T02:17:35.000Z 177.60000610352 2023-06-20T02:17:36.000Z 177.60000610352 2023-06-20T02:17:37.000Z 177.80000305176 2023-06-20T02:17:38.000Z 178 2023-06-20T02:17:39.000Z 178.19999694824 2023-06-20T02:17:40.000Z 178.19999694824 2023-06-20T02:17:41.000Z 178.19999694824 2023-06-20T02:17:42.000Z 178.39999389648 2023-06-20T02:17:43.000Z 178.39999389648 2023-06-20T02:17:44.000Z 178.39999389648 2023-06-20T02:17:45.000Z 178.60000610352 2023-06-20T02:17:46.000Z 178.60000610352 2023-06-20T02:17:47.000Z 178.80000305176 2023-06-20T02:17:48.000Z 178.80000305176 2023-06-20T02:17:49.000Z 178.80000305176 2023-06-20T02:17:50.000Z 179 2023-06-20T02:17:51.000Z 179.19999694824 2023-06-20T02:17:52.000Z 179.19999694824 2023-06-20T02:17:53.000Z 179.39999389648 2023-06-20T02:17:54.000Z 179.39999389648 2023-06-20T02:17:55.000Z 179.60000610352 2023-06-20T02:17:56.000Z 179.80000305176 2023-06-20T02:17:57.000Z 179.80000305176 2023-06-20T02:17:58.000Z 180 2023-06-20T02:17:59.000Z 180 2023-06-20T02:18:00.000Z 180.19999694824 2023-06-20T02:18:01.000Z 180.39999389648 2023-06-20T02:18:02.000Z 180.80000305176 2023-06-20T02:18:03.000Z 180.80000305176 2023-06-20T02:18:04.000Z 181 2023-06-20T02:18:05.000Z 181 2023-06-20T02:18:06.000Z 181.19999694824 2023-06-20T02:18:07.000Z 181.39999389648 2023-06-20T02:18:08.000Z 181.39999389648 2023-06-20T02:18:09.000Z 181.60000610352 2023-06-20T02:18:10.000Z 181.60000610352 2023-06-20T02:18:11.000Z 181.60000610352 2023-06-20T02:18:12.000Z 181.80000305176 2023-06-20T02:18:13.000Z 182 2023-06-20T02:18:14.000Z 182.19999694824 2023-06-20T02:18:15.000Z 182.19999694824 2023-06-20T02:18:16.000Z 182.39999389648 2023-06-20T02:18:17.000Z 182.39999389648 2023-06-20T02:18:18.000Z 182.39999389648 2023-06-20T02:18:19.000Z 182.60000610352 2023-06-20T02:18:20.000Z 182.80000305176 2023-06-20T02:18:21.000Z 182.80000305176 2023-06-20T02:18:22.000Z 182.80000305176 2023-06-20T02:18:23.000Z 183 2023-06-20T02:18:24.000Z 183.19999694824 2023-06-20T02:18:25.000Z 183.19999694824 2023-06-20T02:18:26.000Z 183.39999389648 2023-06-20T02:18:27.000Z 183.60000610352 2023-06-20T02:18:28.000Z 183.60000610352 2023-06-20T02:18:29.000Z 183.80000305176 2023-06-20T02:18:30.000Z 184 2023-06-20T02:18:31.000Z 184 2023-06-20T02:18:32.000Z 184.19999694824 2023-06-20T02:18:33.000Z 184.19999694824 2023-06-20T02:18:34.000Z 184.19999694824 2023-06-20T02:18:35.000Z 184.39999389648 2023-06-20T02:18:36.000Z 184.60000610352 2023-06-20T02:18:37.000Z 184.60000610352 2023-06-20T02:18:38.000Z 184.80000305176 2023-06-20T02:18:39.000Z 185 2023-06-20T02:18:40.000Z 185 2023-06-20T02:18:41.000Z 185.19999694824 2023-06-20T02:18:42.000Z 185.19999694824 2023-06-20T02:18:43.000Z 185.39999389648 2023-06-20T02:18:44.000Z 185.39999389648 2023-06-20T02:18:45.000Z 185.60000610352 2023-06-20T02:18:46.000Z 185.80000305176 2023-06-20T02:18:47.000Z 186 2023-06-20T02:18:48.000Z 186 2023-06-20T02:18:49.000Z 186 2023-06-20T02:18:50.000Z 186.19999694824 2023-06-20T02:18:51.000Z 186.19999694824 2023-06-20T02:18:52.000Z 186.39999389648 2023-06-20T02:18:53.000Z 186.60000610352 2023-06-20T02:18:54.000Z 186.80000305176 2023-06-20T02:18:55.000Z 187 2023-06-20T02:18:56.000Z 187 2023-06-20T02:18:57.000Z 187 2023-06-20T02:18:58.000Z 187.19999694824 2023-06-20T02:18:59.000Z 187.19999694824 2023-06-20T02:19:00.000Z 187.19999694824 2023-06-20T02:19:01.000Z 187.39999389648 2023-06-20T02:19:02.000Z 187.60000610352 2023-06-20T02:19:03.000Z 187.60000610352 2023-06-20T02:19:04.000Z 187.80000305176 2023-06-20T02:19:05.000Z 187.80000305176 2023-06-20T02:19:06.000Z 187.80000305176 2023-06-20T02:19:07.000Z 188 2023-06-20T02:19:08.000Z 188.19999694824 2023-06-20T02:19:09.000Z 188.19999694824 2023-06-20T02:19:10.000Z 188.39999389648 2023-06-20T02:19:11.000Z 188.39999389648 2023-06-20T02:19:12.000Z 188.39999389648 2023-06-20T02:19:13.000Z 188.39999389648 2023-06-20T02:19:14.000Z 188.39999389648 2023-06-20T02:19:15.000Z 188.60000610352 2023-06-20T02:19:16.000Z 188.60000610352 2023-06-20T02:19:17.000Z 188.80000305176 2023-06-20T02:19:18.000Z 189 2023-06-20T02:19:19.000Z 189 2023-06-20T02:19:20.000Z 189 2023-06-20T02:19:21.000Z 189.19999694824 2023-06-20T02:19:22.000Z 189.19999694824 2023-06-20T02:19:23.000Z 189.39999389648 2023-06-20T02:19:24.000Z 189.39999389648 2023-06-20T02:19:25.000Z 189.60000610352 2023-06-20T02:19:26.000Z 189.60000610352 2023-06-20T02:19:27.000Z 189.60000610352 2023-06-20T02:19:28.000Z 189.80000305176 2023-06-20T02:19:29.000Z 189.80000305176 2023-06-20T02:19:30.000Z 190 2023-06-20T02:19:31.000Z 190 2023-06-20T02:19:32.000Z 190 2023-06-20T02:19:33.000Z 190.19999694824 2023-06-20T02:19:34.000Z 190.39999389648 2023-06-20T02:19:35.000Z 190.39999389648 2023-06-20T02:19:36.000Z 190.60000610352 2023-06-20T02:19:37.000Z 190.60000610352 2023-06-20T02:19:38.000Z 190.80000305176 2023-06-20T02:19:39.000Z 190.80000305176 2023-06-20T02:19:40.000Z 191 2023-06-20T02:19:41.000Z 191 2023-06-20T02:19:42.000Z 191 2023-06-20T02:19:43.000Z 191 2023-06-20T02:19:44.000Z 191.19999694824 2023-06-20T02:19:45.000Z 191.19999694824 2023-06-20T02:19:46.000Z 191.39999389648 2023-06-20T02:19:47.000Z 191.39999389648 2023-06-20T02:19:48.000Z 191.60000610352 2023-06-20T02:19:49.000Z 191.60000610352 2023-06-20T02:19:50.000Z 191.80000305176 2023-06-20T02:19:51.000Z 191.80000305176 2023-06-20T02:19:52.000Z 192 2023-06-20T02:19:53.000Z 192 2023-06-20T02:19:54.000Z 192.19999694824 2023-06-20T02:19:55.000Z 192.19999694824 2023-06-20T02:19:56.000Z 192.39999389648 2023-06-20T02:19:57.000Z 192.39999389648 2023-06-20T02:19:58.000Z 192.39999389648 2023-06-20T02:19:59.000Z 192.39999389648 2023-06-20T02:20:00.000Z 192.60000610352 2023-06-20T02:20:01.000Z 192.60000610352 2023-06-20T02:20:02.000Z 192.60000610352 2023-06-20T02:20:03.000Z 192.60000610352 2023-06-20T02:20:04.000Z 192.80000305176 2023-06-20T02:20:05.000Z 192.80000305176 2023-06-20T02:20:06.000Z 192.80000305176 2023-06-20T02:20:07.000Z 192.80000305176 2023-06-20T02:20:08.000Z 193 2023-06-20T02:20:09.000Z 193.19999694824 2023-06-20T02:20:10.000Z 193.19999694824 2023-06-20T02:20:11.000Z 193.19999694824 2023-06-20T02:20:12.000Z 193.39999389648 2023-06-20T02:20:13.000Z 193.60000610352 2023-06-20T02:20:14.000Z 193.60000610352 2023-06-20T02:20:15.000Z 193.80000305176 2023-06-20T02:20:16.000Z 194 2023-06-20T02:20:17.000Z 194 2023-06-20T02:20:18.000Z 194.19999694824 2023-06-20T02:20:19.000Z 194.39999389648 2023-06-20T02:20:20.000Z 194.39999389648 2023-06-20T02:20:21.000Z 194.60000610352 2023-06-20T02:20:22.000Z 194.80000305176 2023-06-20T02:20:23.000Z 195 2023-06-20T02:20:24.000Z 195 2023-06-20T02:20:25.000Z 195.39999389648 2023-06-20T02:20:26.000Z 195.60000610352 2023-06-20T02:20:27.000Z 195.80000305176 2023-06-20T02:20:28.000Z 195.80000305176 2023-06-20T02:20:29.000Z 196.19999694824 2023-06-20T02:20:30.000Z 196.39999389648 2023-06-20T02:20:31.000Z 196.60000610352 2023-06-20T02:20:32.000Z 196.80000305176 2023-06-20T02:20:33.000Z 197 2023-06-20T02:20:34.000Z 197.19999694824 2023-06-20T02:20:35.000Z 197.19999694824 2023-06-20T02:20:36.000Z 197.39999389648 2023-06-20T02:20:37.000Z 197.60000610352 2023-06-20T02:20:38.000Z 197.80000305176 2023-06-20T02:20:39.000Z 198 2023-06-20T02:20:40.000Z 198.19999694824 2023-06-20T02:20:41.000Z 198.39999389648 2023-06-20T02:20:42.000Z 198.39999389648 2023-06-20T02:20:43.000Z 198.60000610352 2023-06-20T02:20:44.000Z 198.60000610352 2023-06-20T02:20:45.000Z 198.80000305176 2023-06-20T02:20:46.000Z 199 2023-06-20T02:20:47.000Z 199.19999694824 2023-06-20T02:20:48.000Z 199.39999389648 2023-06-20T02:20:49.000Z 199.39999389648 2023-06-20T02:20:50.000Z 199.60000610352 2023-06-20T02:20:51.000Z 199.60000610352 2023-06-20T02:20:52.000Z 199.80000305176 2023-06-20T02:20:53.000Z 199.80000305176 2023-06-20T02:20:54.000Z 200 2023-06-20T02:20:55.000Z 200.19999694824 2023-06-20T02:20:56.000Z 200.39999389648 2023-06-20T02:20:57.000Z 200.39999389648 2023-06-20T02:20:58.000Z 200.60000610352 2023-06-20T02:20:59.000Z 200.80000305176 2023-06-20T02:21:00.000Z 200.80000305176 2023-06-20T02:21:01.000Z 201 2023-06-20T02:21:02.000Z 201.19999694824 2023-06-20T02:21:03.000Z 201.39999389648 2023-06-20T02:21:04.000Z 201.39999389648 2023-06-20T02:21:05.000Z 201.60000610352 2023-06-20T02:21:06.000Z 201.80000305176 2023-06-20T02:21:07.000Z 202 2023-06-20T02:21:08.000Z 202.19999694824 2023-06-20T02:21:09.000Z 202.39999389648 2023-06-20T02:21:10.000Z 202.39999389648 2023-06-20T02:21:11.000Z 202.60000610352 2023-06-20T02:21:12.000Z 202.80000305176 2023-06-20T02:21:13.000Z 202.80000305176 2023-06-20T02:21:14.000Z 202.80000305176 2023-06-20T02:21:15.000Z 203 2023-06-20T02:21:16.000Z 203.19999694824 2023-06-20T02:21:17.000Z 203.39999389648 2023-06-20T02:21:18.000Z 203.39999389648 2023-06-20T02:21:19.000Z 203.60000610352 2023-06-20T02:21:20.000Z 203.60000610352 2023-06-20T02:21:21.000Z 203.80000305176 2023-06-20T02:21:22.000Z 203.80000305176 2023-06-20T02:21:23.000Z 204 2023-06-20T02:21:24.000Z 204.19999694824 2023-06-20T02:21:25.000Z 204.19999694824 2023-06-20T02:21:26.000Z 204.39999389648 2023-06-20T02:21:27.000Z 204.39999389648 2023-06-20T02:21:28.000Z 204.60000610352 2023-06-20T02:21:29.000Z 204.80000305176 2023-06-20T02:21:30.000Z 204.80000305176 2023-06-20T02:21:31.000Z 205 2023-06-20T02:21:32.000Z 205 2023-06-20T02:21:33.000Z 205.19999694824 2023-06-20T02:21:34.000Z 205.19999694824 2023-06-20T02:21:35.000Z 205.39999389648 2023-06-20T02:21:36.000Z 205.60000610352 2023-06-20T02:21:37.000Z 205.60000610352 2023-06-20T02:21:38.000Z 205.60000610352 2023-06-20T02:21:39.000Z 205.80000305176 2023-06-20T02:21:40.000Z 205.80000305176 2023-06-20T02:21:41.000Z 206 2023-06-20T02:21:42.000Z 206 2023-06-20T02:21:43.000Z 206.19999694824 2023-06-20T02:21:44.000Z 206.19999694824 2023-06-20T02:21:45.000Z 206.39999389648 2023-06-20T02:21:46.000Z 206.39999389648 2023-06-20T02:21:47.000Z 206.39999389648 2023-06-20T02:21:48.000Z 206.60000610352 2023-06-20T02:21:49.000Z 206.60000610352 2023-06-20T02:21:50.000Z 206.80000305176 2023-06-20T02:21:51.000Z 206.80000305176 2023-06-20T02:21:52.000Z 206.80000305176 2023-06-20T02:21:53.000Z 207 2023-06-20T02:21:54.000Z 207 2023-06-20T02:21:55.000Z 207 2023-06-20T02:21:56.000Z 207 2023-06-20T02:21:57.000Z 207 2023-06-20T02:21:58.000Z 207 2023-06-20T02:21:59.000Z 207 2023-06-20T02:22:00.000Z 207 2023-06-20T02:22:01.000Z 207 2023-06-20T02:22:02.000Z 207 2023-06-20T02:22:03.000Z 207 2023-06-20T02:22:04.000Z 207 2023-06-20T02:22:05.000Z 207 2023-06-20T02:22:06.000Z 207 2023-06-20T02:22:07.000Z 207 2023-06-20T02:22:08.000Z 207 2023-06-20T02:22:09.000Z 207 2023-06-20T02:22:10.000Z 206.80000305176 2023-06-20T02:22:11.000Z 206.80000305176 2023-06-20T02:22:12.000Z 206.80000305176 2023-06-20T02:22:13.000Z 206.80000305176 2023-06-20T02:22:14.000Z 206.80000305176 2023-06-20T02:22:15.000Z 206.60000610352 2023-06-20T02:22:16.000Z 206.60000610352 2023-06-20T02:22:17.000Z 206.60000610352 2023-06-20T02:22:18.000Z 206.39999389648 2023-06-20T02:22:19.000Z 206.19999694824 2023-06-20T02:22:20.000Z 206 2023-06-20T02:22:21.000Z 205.80000305176 2023-06-20T02:22:22.000Z 205.80000305176 2023-06-20T02:22:23.000Z 205.60000610352 2023-06-20T02:22:24.000Z 205.60000610352 2023-06-20T02:22:25.000Z 205.39999389648 2023-06-20T02:22:26.000Z 205.19999694824 2023-06-20T02:22:27.000Z 205 2023-06-20T02:22:28.000Z 204.80000305176 2023-06-20T02:22:29.000Z 204.39999389648 2023-06-20T02:22:30.000Z 204.19999694824 2023-06-20T02:22:31.000Z 204 2023-06-20T02:22:32.000Z 203.60000610352 2023-06-20T02:22:33.000Z 203.19999694824 2023-06-20T02:22:34.000Z 202.80000305176 2023-06-20T02:22:35.000Z 202.39999389648 2023-06-20T02:22:36.000Z 201.80000305176 2023-06-20T02:22:37.000Z 201.60000610352 2023-06-20T02:22:38.000Z 201 2023-06-20T02:22:39.000Z 200.39999389648 2023-06-20T02:22:40.000Z 199.80000305176 2023-06-20T02:22:41.000Z 199.19999694824 2023-06-20T02:22:42.000Z 198.60000610352 2023-06-20T02:22:43.000Z 197.80000305176 2023-06-20T02:22:44.000Z 197.19999694824 2023-06-20T02:22:45.000Z 197.19999694824 2023-06-20T02:22:46.000Z 196.19999694824 2023-06-20T02:22:47.000Z 195.19999694824 2023-06-20T02:22:48.000Z 194.19999694824 2023-06-20T02:22:49.000Z 193 2023-06-20T02:22:50.000Z 192 2023-06-20T02:22:51.000Z 190.80000305176 2023-06-20T02:22:52.000Z 189.80000305176 2023-06-20T02:22:53.000Z 188.80000305176 2023-06-20T02:22:54.000Z 188 2023-06-20T02:22:55.000Z 187.19999694824 2023-06-20T02:22:56.000Z 186.19999694824 2023-06-20T02:22:57.000Z 185.19999694824 2023-06-20T02:22:58.000Z 184.19999694824 2023-06-20T02:22:59.000Z 183.19999694824 2023-06-20T02:23:00.000Z 182 2023-06-20T02:23:01.000Z 180.80000305176 2023-06-20T02:23:02.000Z 180 2023-06-20T02:23:03.000Z 178.80000305176 2023-06-20T02:23:04.000Z 177.60000610352 2023-06-20T02:23:05.000Z 176.19999694824 2023-06-20T02:23:06.000Z 174.80000305176 2023-06-20T02:23:07.000Z 173.60000610352 2023-06-20T02:23:08.000Z 173.60000610352 2023-06-20T02:23:09.000Z 172.19999694824 2023-06-20T02:23:10.000Z 171 2023-06-20T02:23:11.000Z 169.80000305176 2023-06-20T02:23:12.000Z 168.80000305176 2023-06-20T02:23:13.000Z 167.80000305176 2023-06-20T02:23:14.000Z 166.80000305176 2023-06-20T02:23:15.000Z 166.19999694824 2023-06-20T02:23:16.000Z 166 2023-06-20T02:23:17.000Z 165.80000305176 2023-06-20T02:23:18.000Z 165.60000610352 2023-06-20T02:23:19.000Z 165.60000610352 2023-06-20T02:23:20.000Z 165.60000610352 2023-06-20T02:23:21.000Z 165.60000610352 2023-06-20T02:23:22.000Z 165.60000610352 2023-06-20T02:23:23.000Z 165.60000610352 2023-06-20T02:23:24.000Z 165.60000610352 2023-06-20T02:23:25.000Z 165.80000305176 2023-06-20T02:23:26.000Z 165.80000305176 2023-06-20T02:23:27.000Z 166 2023-06-20T02:23:28.000Z 166.19999694824 2023-06-20T02:23:29.000Z 166.39999389648 2023-06-20T02:23:30.000Z 166.39999389648 2023-06-20T02:23:31.000Z 166.60000610352 2023-06-20T02:23:32.000Z 166.60000610352 2023-06-20T02:23:33.000Z 166.80000305176 2023-06-20T02:23:34.000Z 166.80000305176 2023-06-20T02:23:35.000Z 166.80000305176 2023-06-20T02:23:36.000Z 167 2023-06-20T02:23:37.000Z 167 2023-06-20T02:23:38.000Z 167 2023-06-20T02:23:39.000Z 167 2023-06-20T02:23:40.000Z 167 2023-06-20T02:23:41.000Z 167.19999694824 2023-06-20T02:23:42.000Z 167.19999694824 2023-06-20T02:23:43.000Z 167.19999694824 2023-06-20T02:23:44.000Z 167.19999694824 2023-06-20T02:23:45.000Z 167.39999389648 2023-06-20T02:23:46.000Z 167.39999389648 2023-06-20T02:23:47.000Z 167.39999389648 2023-06-20T02:23:48.000Z 167.39999389648 2023-06-20T02:23:49.000Z 167.39999389648 2023-06-20T02:23:50.000Z 167.60000610352 2023-06-20T02:23:51.000Z 167.60000610352 2023-06-20T02:23:52.000Z 167.60000610352 2023-06-20T02:23:53.000Z 167.60000610352 2023-06-20T02:23:54.000Z 167.80000305176 2023-06-20T02:23:55.000Z 167.80000305176 2023-06-20T02:23:56.000Z 168 2023-06-20T02:23:57.000Z 168 2023-06-20T02:23:58.000Z 168.19999694824 2023-06-20T02:23:59.000Z 168.39999389648 2023-06-20T02:24:00.000Z 168.39999389648 2023-06-20T02:24:01.000Z 168.60000610352 2023-06-20T02:24:02.000Z 168.80000305176 2023-06-20T02:24:03.000Z 168.80000305176 2023-06-20T02:24:04.000Z 169.19999694824 2023-06-20T02:24:05.000Z 169.39999389648 2023-06-20T02:24:06.000Z 169.80000305176 2023-06-20T02:24:07.000Z 170 2023-06-20T02:24:08.000Z 170.19999694824 2023-06-20T02:24:09.000Z 170.60000610352 2023-06-20T02:24:10.000Z 170.80000305176 2023-06-20T02:24:11.000Z 171.19999694824 2023-06-20T02:24:12.000Z 171.39999389648 2023-06-20T02:24:13.000Z 171.60000610352 2023-06-20T02:24:14.000Z 171.80000305176 2023-06-20T02:24:15.000Z 172 2023-06-20T02:24:16.000Z 172 2023-06-20T02:24:17.000Z 172.19999694824 2023-06-20T02:24:18.000Z 172.39999389648 2023-06-20T02:24:19.000Z 172.39999389648 2023-06-20T02:24:20.000Z 172.60000610352 2023-06-20T02:24:21.000Z 172.80000305176 2023-06-20T02:24:22.000Z 173 2023-06-20T02:24:23.000Z 173.19999694824 2023-06-20T02:24:24.000Z 173.39999389648 2023-06-20T02:24:25.000Z 173.39999389648 2023-06-20T02:24:26.000Z 173.60000610352 2023-06-20T02:24:27.000Z 173.80000305176 2023-06-20T02:24:28.000Z 174 2023-06-20T02:24:29.000Z 174.19999694824 2023-06-20T02:24:30.000Z 174.39999389648 2023-06-20T02:24:31.000Z 174.39999389648 2023-06-20T02:24:32.000Z 174.60000610352 2023-06-20T02:24:33.000Z 174.60000610352 2023-06-20T02:24:34.000Z 174.80000305176 2023-06-20T02:24:35.000Z 175 2023-06-20T02:24:36.000Z 175 2023-06-20T02:24:37.000Z 175.19999694824 2023-06-20T02:24:38.000Z 175.39999389648 2023-06-20T02:24:39.000Z 175.39999389648 2023-06-20T02:24:40.000Z 175.60000610352 2023-06-20T02:24:41.000Z 175.60000610352 2023-06-20T02:24:42.000Z 175.80000305176 2023-06-20T02:24:43.000Z 176 2023-06-20T02:24:44.000Z 176.19999694824 2023-06-20T02:24:45.000Z 176.19999694824 2023-06-20T02:24:46.000Z 176.39999389648 2023-06-20T02:24:47.000Z 176.39999389648 2023-06-20T02:24:48.000Z 176.60000610352 2023-06-20T02:24:49.000Z 176.80000305176 2023-06-20T02:24:50.000Z 177 2023-06-20T02:24:51.000Z 177 2023-06-20T02:24:52.000Z 177.19999694824 2023-06-20T02:24:53.000Z 177.39999389648 2023-06-20T02:24:54.000Z 177.39999389648 2023-06-20T02:24:55.000Z 177.60000610352 2023-06-20T02:24:56.000Z 177.80000305176 2023-06-20T02:24:57.000Z 177.80000305176 2023-06-20T02:24:58.000Z 178 2023-06-20T02:24:59.000Z 178.19999694824 2023-06-20T02:25:00.000Z 178.39999389648 2023-06-20T02:25:01.000Z 178.39999389648 2023-06-20T02:25:02.000Z 178.39999389648 2023-06-20T02:25:03.000Z 178.60000610352 2023-06-20T02:25:04.000Z 178.60000610352 2023-06-20T02:25:05.000Z 178.80000305176 2023-06-20T02:25:06.000Z 178.80000305176 2023-06-20T02:25:07.000Z 179 2023-06-20T02:25:08.000Z 179 2023-06-20T02:25:09.000Z 179.19999694824 2023-06-20T02:25:10.000Z 179.19999694824 2023-06-20T02:25:11.000Z 179.19999694824 2023-06-20T02:25:12.000Z 179.19999694824 2023-06-20T02:25:13.000Z 179.19999694824 2023-06-20T02:25:14.000Z 179.39999389648 2023-06-20T02:25:15.000Z 179.39999389648 2023-06-20T02:25:16.000Z 179.60000610352 2023-06-20T02:25:17.000Z 179.60000610352 2023-06-20T02:25:18.000Z 179.80000305176 2023-06-20T02:25:19.000Z 179.80000305176 2023-06-20T02:25:20.000Z 179.80000305176 2023-06-20T02:25:21.000Z 180 2023-06-20T02:25:22.000Z 180 2023-06-20T02:25:23.000Z 180 2023-06-20T02:25:24.000Z 180 2023-06-20T02:25:25.000Z 180 2023-06-20T02:25:26.000Z 180.19999694824 2023-06-20T02:25:27.000Z 180.19999694824 2023-06-20T02:25:28.000Z 180.19999694824 2023-06-20T02:25:29.000Z 180.39999389648 2023-06-20T02:25:30.000Z 180.39999389648 2023-06-20T02:25:31.000Z 180.39999389648 2023-06-20T02:25:32.000Z 180.39999389648 2023-06-20T02:25:33.000Z 180.39999389648 2023-06-20T02:25:34.000Z 180.39999389648 2023-06-20T02:25:35.000Z 180.39999389648 2023-06-20T02:25:36.000Z 180.39999389648 2023-06-20T02:25:37.000Z 180.39999389648 2023-06-20T02:25:38.000Z 180.39999389648 2023-06-20T02:25:39.000Z 180.39999389648 2023-06-20T02:25:40.000Z 180.39999389648 2023-06-20T02:25:41.000Z 180.39999389648 2023-06-20T02:25:42.000Z 180.39999389648 2023-06-20T02:25:43.000Z 180.39999389648 2023-06-20T02:25:44.000Z 180.19999694824 2023-06-20T02:25:45.000Z 180.19999694824 2023-06-20T02:25:46.000Z 180.19999694824 2023-06-20T02:25:47.000Z 180 2023-06-20T02:25:48.000Z 180 2023-06-20T02:25:49.000Z 180 2023-06-20T02:25:50.000Z 179.80000305176 2023-06-20T02:25:51.000Z 179.80000305176 2023-06-20T02:25:52.000Z 179.60000610352 2023-06-20T02:25:53.000Z 179.60000610352 2023-06-20T02:25:54.000Z 179.60000610352 2023-06-20T02:25:55.000Z 179.60000610352 2023-06-20T02:25:56.000Z 179.60000610352 2023-06-20T02:25:57.000Z 179.39999389648 2023-06-20T02:25:58.000Z 179.19999694824 2023-06-20T02:25:59.000Z 179 2023-06-20T02:26:00.000Z 179 2023-06-20T02:26:01.000Z 179 2023-06-20T02:26:02.000Z 178.60000610352 2023-06-20T02:26:03.000Z 178.39999389648 2023-06-20T02:26:04.000Z 178.19999694824 2023-06-20T02:26:05.000Z 178 2023-06-20T02:26:06.000Z 177.80000305176 2023-06-20T02:26:07.000Z 177.60000610352 2023-06-20T02:26:08.000Z 177.60000610352 2023-06-20T02:26:09.000Z 177.19999694824 2023-06-20T02:26:10.000Z 177.19999694824 2023-06-20T02:26:11.000Z 177.19999694824 2023-06-20T02:26:12.000Z 177 2023-06-20T02:26:13.000Z 176.80000305176 2023-06-20T02:26:14.000Z 176.39999389648 2023-06-20T02:26:15.000Z 176.19999694824 2023-06-20T02:26:16.000Z 176 2023-06-20T02:26:17.000Z 175.60000610352 2023-06-20T02:26:18.000Z 175.19999694824 2023-06-20T02:26:19.000Z 175 2023-06-20T02:26:20.000Z 174.39999389648 2023-06-20T02:26:21.000Z 173.80000305176 2023-06-20T02:26:22.000Z 173.39999389648 2023-06-20T02:26:23.000Z 172.80000305176 2023-06-20T02:26:24.000Z 172.19999694824 2023-06-20T02:26:25.000Z 171.60000610352 2023-06-20T02:26:26.000Z 170.80000305176 2023-06-20T02:26:27.000Z 170 2023-06-20T02:26:28.000Z 169.39999389648 2023-06-20T02:26:29.000Z 168.60000610352 2023-06-20T02:26:30.000Z 167.80000305176 2023-06-20T02:26:31.000Z 167.39999389648 2023-06-20T02:26:32.000Z 167 2023-06-20T02:26:33.000Z 166.80000305176 2023-06-20T02:26:34.000Z 166.80000305176 2023-06-20T02:26:35.000Z 166.80000305176 2023-06-20T02:26:36.000Z 166.80000305176 2023-06-20T02:26:37.000Z 166.80000305176 2023-06-20T02:26:38.000Z 166.80000305176 2023-06-20T02:26:39.000Z 166.80000305176 2023-06-20T02:26:40.000Z 166.80000305176 2023-06-20T02:26:41.000Z 166.80000305176 2023-06-20T02:26:42.000Z 166.80000305176 2023-06-20T02:26:43.000Z 167 2023-06-20T02:26:44.000Z 167.19999694824 2023-06-20T02:26:45.000Z 167.19999694824 2023-06-20T02:26:46.000Z 167.39999389648 2023-06-20T02:26:47.000Z 167.39999389648 2023-06-20T02:26:48.000Z 167.39999389648 2023-06-20T02:26:49.000Z 167.39999389648 2023-06-20T02:26:50.000Z 167.39999389648 2023-06-20T02:26:51.000Z 167.39999389648 2023-06-20T02:26:52.000Z 167.60000610352 2023-06-20T02:26:53.000Z 167.60000610352 2023-06-20T02:26:54.000Z 167.60000610352 2023-06-20T02:26:55.000Z 167.80000305176 2023-06-20T02:26:56.000Z 167.80000305176 2023-06-20T02:26:57.000Z 167.80000305176 2023-06-20T02:26:58.000Z 167.80000305176 2023-06-20T02:26:59.000Z 167.80000305176 2023-06-20T02:27:00.000Z 167.80000305176 2023-06-20T02:27:01.000Z 167.80000305176 2023-06-20T02:27:02.000Z 167.80000305176 2023-06-20T02:27:03.000Z 167.80000305176 2023-06-20T02:27:04.000Z 167.80000305176 2023-06-20T02:27:05.000Z 167.80000305176 2023-06-20T02:27:06.000Z 167.80000305176 2023-06-20T02:27:07.000Z 167.80000305176 2023-06-20T02:27:08.000Z 167.80000305176 2023-06-20T02:27:09.000Z 167.80000305176 2023-06-20T02:27:10.000Z 167.80000305176 2023-06-20T02:27:11.000Z 167.80000305176 2023-06-20T02:27:12.000Z 167.80000305176 2023-06-20T02:27:13.000Z 168 2023-06-20T02:27:14.000Z 168 2023-06-20T02:27:15.000Z 168 2023-06-20T02:27:16.000Z 168 2023-06-20T02:27:17.000Z 168.19999694824 2023-06-20T02:27:18.000Z 168.19999694824 2023-06-20T02:27:19.000Z 168.39999389648 2023-06-20T02:27:20.000Z 168.60000610352 2023-06-20T02:27:21.000Z 168.60000610352 2023-06-20T02:27:22.000Z 168.80000305176 2023-06-20T02:27:23.000Z 169 2023-06-20T02:27:24.000Z 169.39999389648 2023-06-20T02:27:25.000Z 169.60000610352 2023-06-20T02:27:26.000Z 170 2023-06-20T02:27:27.000Z 170.19999694824 2023-06-20T02:27:28.000Z 170.60000610352 2023-06-20T02:27:29.000Z 170.80000305176 2023-06-20T02:27:30.000Z 171.19999694824 2023-06-20T02:27:31.000Z 171.39999389648 2023-06-20T02:27:32.000Z 171.80000305176 2023-06-20T02:27:33.000Z 171.80000305176 2023-06-20T02:27:34.000Z 172.19999694824 2023-06-20T02:27:35.000Z 172.39999389648 2023-06-20T02:27:36.000Z 172.39999389648 2023-06-20T02:27:37.000Z 172.60000610352 2023-06-20T02:27:38.000Z 172.80000305176 2023-06-20T02:27:39.000Z 173 2023-06-20T02:27:40.000Z 173.19999694824 2023-06-20T02:27:41.000Z 173.39999389648 2023-06-20T02:27:42.000Z 173.39999389648 2023-06-20T02:27:43.000Z 173.60000610352 2023-06-20T02:27:44.000Z 173.60000610352 2023-06-20T02:27:45.000Z 173.80000305176 2023-06-20T02:27:46.000Z 174 2023-06-20T02:27:47.000Z 174.19999694824 2023-06-20T02:27:48.000Z 174.19999694824 2023-06-20T02:27:49.000Z 174.39999389648 2023-06-20T02:27:50.000Z 174.60000610352 2023-06-20T02:27:51.000Z 174.80000305176 2023-06-20T02:27:52.000Z 174.80000305176 2023-06-20T02:27:53.000Z 175 2023-06-20T02:27:54.000Z 175.19999694824 2023-06-20T02:27:55.000Z 175.19999694824 2023-06-20T02:27:56.000Z 175.39999389648 2023-06-20T02:27:57.000Z 175.60000610352 2023-06-20T02:27:58.000Z 175.60000610352 2023-06-20T02:27:59.000Z 175.80000305176 2023-06-20T02:28:00.000Z 176 2023-06-20T02:28:01.000Z 176 2023-06-20T02:28:02.000Z 176.19999694824 2023-06-20T02:28:03.000Z 176.19999694824 2023-06-20T02:28:04.000Z 176.39999389648 2023-06-20T02:28:05.000Z 176.60000610352 2023-06-20T02:28:06.000Z 176.80000305176 2023-06-20T02:28:07.000Z 176.80000305176 2023-06-20T02:28:08.000Z 177 2023-06-20T02:28:09.000Z 177 2023-06-20T02:28:10.000Z 177 2023-06-20T02:28:11.000Z 177.19999694824 2023-06-20T02:28:12.000Z 177.19999694824 2023-06-20T02:28:13.000Z 177.39999389648 2023-06-20T02:28:14.000Z 177.39999389648 2023-06-20T02:28:15.000Z 177.60000610352 2023-06-20T02:28:16.000Z 177.80000305176 2023-06-20T02:28:17.000Z 178 2023-06-20T02:28:18.000Z 178 2023-06-20T02:28:19.000Z 178.19999694824 2023-06-20T02:28:20.000Z 178.39999389648 2023-06-20T02:28:21.000Z 178.39999389648 2023-06-20T02:28:22.000Z 178.60000610352 2023-06-20T02:28:23.000Z 178.80000305176 2023-06-20T02:28:24.000Z 179 2023-06-20T02:28:25.000Z 179.19999694824 2023-06-20T02:28:26.000Z 179.39999389648 2023-06-20T02:28:27.000Z 179.60000610352 2023-06-20T02:28:28.000Z 179.80000305176 2023-06-20T02:28:29.000Z 179.80000305176 2023-06-20T02:28:30.000Z 180 2023-06-20T02:28:31.000Z 180 2023-06-20T02:28:32.000Z 180 2023-06-20T02:28:33.000Z 180.19999694824 2023-06-20T02:28:34.000Z 180.39999389648 2023-06-20T02:28:35.000Z 180.60000610352 2023-06-20T02:28:36.000Z 180.60000610352 2023-06-20T02:28:37.000Z 180.80000305176 2023-06-20T02:28:38.000Z 181 2023-06-20T02:28:39.000Z 181 2023-06-20T02:28:40.000Z 181.19999694824 2023-06-20T02:28:41.000Z 181.39999389648 2023-06-20T02:28:42.000Z 181.60000610352 2023-06-20T02:28:43.000Z 181.60000610352 2023-06-20T02:28:44.000Z 181.80000305176 2023-06-20T02:28:45.000Z 182 2023-06-20T02:28:46.000Z 182.19999694824 2023-06-20T02:28:47.000Z 182.39999389648 2023-06-20T02:28:48.000Z 182.39999389648 2023-06-20T02:28:49.000Z 182.60000610352 2023-06-20T02:28:50.000Z 182.80000305176 2023-06-20T02:28:51.000Z 183 2023-06-20T02:28:52.000Z 183.19999694824 2023-06-20T02:28:53.000Z 183.19999694824 2023-06-20T02:28:54.000Z 183.19999694824 2023-06-20T02:28:55.000Z 183.39999389648 2023-06-20T02:28:56.000Z 183.60000610352 2023-06-20T02:28:57.000Z 183.60000610352 2023-06-20T02:28:58.000Z 183.80000305176 2023-06-20T02:28:59.000Z 184 2023-06-20T02:29:00.000Z 184 2023-06-20T02:29:01.000Z 184.19999694824 2023-06-20T02:29:02.000Z 184.19999694824 2023-06-20T02:29:03.000Z 184.39999389648 2023-06-20T02:29:04.000Z 184.60000610352 2023-06-20T02:29:05.000Z 184.80000305176 2023-06-20T02:29:06.000Z 185 2023-06-20T02:29:07.000Z 185 2023-06-20T02:29:08.000Z 185.19999694824 2023-06-20T02:29:09.000Z 185.19999694824 2023-06-20T02:29:10.000Z 185.39999389648 2023-06-20T02:29:11.000Z 185.60000610352 2023-06-20T02:29:12.000Z 185.80000305176 2023-06-20T02:29:13.000Z 185.80000305176 2023-06-20T02:29:14.000Z 186 2023-06-20T02:29:15.000Z 186.19999694824 2023-06-20T02:29:16.000Z 186.39999389648 2023-06-20T02:29:17.000Z 186.39999389648 2023-06-20T02:29:18.000Z 186.39999389648 2023-06-20T02:29:19.000Z 186.60000610352 2023-06-20T02:29:20.000Z 186.60000610352 2023-06-20T02:29:21.000Z 186.80000305176 2023-06-20T02:29:22.000Z 186.80000305176 2023-06-20T02:29:23.000Z 187 2023-06-20T02:29:24.000Z 187 2023-06-20T02:29:25.000Z 187.19999694824 2023-06-20T02:29:26.000Z 187.39999389648 2023-06-20T02:29:27.000Z 187.39999389648 2023-06-20T02:29:28.000Z 187.60000610352 2023-06-20T02:29:29.000Z 187.60000610352 2023-06-20T02:29:30.000Z 187.80000305176 2023-06-20T02:29:31.000Z 187.80000305176 2023-06-20T02:29:32.000Z 188 2023-06-20T02:29:33.000Z 188.19999694824 2023-06-20T02:29:34.000Z 188.19999694824 2023-06-20T02:29:35.000Z 188.39999389648 2023-06-20T02:29:36.000Z 188.60000610352 2023-06-20T02:29:37.000Z 188.80000305176 2023-06-20T02:29:38.000Z 188.80000305176 2023-06-20T02:29:39.000Z 189 2023-06-20T02:29:40.000Z 189 2023-06-20T02:29:41.000Z 189.19999694824 2023-06-20T02:29:42.000Z 189.19999694824 2023-06-20T02:29:43.000Z 189.39999389648 2023-06-20T02:29:44.000Z 189.60000610352 2023-06-20T02:29:45.000Z 189.80000305176 2023-06-20T02:29:46.000Z 190 2023-06-20T02:29:47.000Z 190.19999694824 2023-06-20T02:29:48.000Z 190.19999694824 2023-06-20T02:29:49.000Z 190.39999389648 2023-06-20T02:29:50.000Z 190.60000610352 2023-06-20T02:29:51.000Z 190.60000610352 2023-06-20T02:29:52.000Z 190.80000305176 2023-06-20T02:29:53.000Z 191 2023-06-20T02:29:54.000Z 191.19999694824 2023-06-20T02:29:55.000Z 191.39999389648 2023-06-20T02:29:56.000Z 191.39999389648 2023-06-20T02:29:57.000Z 191.60000610352 2023-06-20T02:29:58.000Z 191.60000610352 2023-06-20T02:29:59.000Z 191.80000305176 2023-06-20T02:30:00.000Z 192 2023-06-20T02:30:01.000Z 192.19999694824 2023-06-20T02:30:02.000Z 192.19999694824 2023-06-20T02:30:03.000Z 192.39999389648 2023-06-20T02:30:04.000Z 192.39999389648 2023-06-20T02:30:05.000Z 192.39999389648 2023-06-20T02:30:06.000Z 192.60000610352 2023-06-20T02:30:07.000Z 192.60000610352 2023-06-20T02:30:08.000Z 192.80000305176 2023-06-20T02:30:09.000Z 193 2023-06-20T02:30:10.000Z 193.19999694824 2023-06-20T02:30:11.000Z 193.19999694824 2023-06-20T02:30:12.000Z 193.39999389648 2023-06-20T02:30:13.000Z 193.39999389648 2023-06-20T02:30:14.000Z 193.60000610352 2023-06-20T02:30:15.000Z 193.60000610352 2023-06-20T02:30:16.000Z 193.80000305176 2023-06-20T02:30:17.000Z 193.80000305176 2023-06-20T02:30:18.000Z 194.19999694824 2023-06-20T02:30:19.000Z 194.19999694824 2023-06-20T02:30:20.000Z 194.39999389648 2023-06-20T02:30:21.000Z 194.60000610352 2023-06-20T02:30:22.000Z 194.80000305176 2023-06-20T02:30:23.000Z 194.60000610352 2023-06-20T02:30:24.000Z 194.80000305176 2023-06-20T02:30:25.000Z 195 2023-06-20T02:30:26.000Z 195.39999389648 2023-06-20T02:30:27.000Z 195.39999389648 2023-06-20T02:30:28.000Z 195.39999389648 2023-06-20T02:30:29.000Z 195.39999389648 2023-06-20T02:30:30.000Z 195.80000305176 2023-06-20T02:30:31.000Z 196 2023-06-20T02:30:32.000Z 196 2023-06-20T02:30:33.000Z 196 2023-06-20T02:30:34.000Z 196.19999694824 2023-06-20T02:30:35.000Z 196.39999389648 2023-06-20T02:30:36.000Z 196.60000610352 2023-06-20T02:30:37.000Z 196.80000305176 2023-06-20T02:30:38.000Z 197 2023-06-20T02:30:39.000Z 197.19999694824 2023-06-20T02:30:40.000Z 197.19999694824 2023-06-20T02:30:41.000Z 197.39999389648 2023-06-20T02:30:42.000Z 197.39999389648 2023-06-20T02:30:43.000Z 197.60000610352 2023-06-20T02:30:44.000Z 197.60000610352 2023-06-20T02:30:45.000Z 197.80000305176 2023-06-20T02:30:46.000Z 198 2023-06-20T02:30:47.000Z 198.19999694824 2023-06-20T02:30:48.000Z 198.39999389648 2023-06-20T02:30:49.000Z 198.60000610352 2023-06-20T02:30:50.000Z 198.60000610352 2023-06-20T02:30:51.000Z 198.80000305176 2023-06-20T02:30:52.000Z 198.80000305176 2023-06-20T02:30:53.000Z 199 2023-06-20T02:30:54.000Z 199.19999694824 2023-06-20T02:30:55.000Z 199.19999694824 2023-06-20T02:30:56.000Z 199.39999389648 2023-06-20T02:30:57.000Z 199.60000610352 2023-06-20T02:30:58.000Z 199.60000610352 2023-06-20T02:30:59.000Z 200 2023-06-20T02:31:00.000Z 200 2023-06-20T02:31:01.000Z 200.19999694824 2023-06-20T02:31:02.000Z 200.19999694824 2023-06-20T02:31:03.000Z 200.39999389648 2023-06-20T02:31:04.000Z 200.60000610352 2023-06-20T02:31:05.000Z 200.80000305176 2023-06-20T02:31:06.000Z 200.80000305176 2023-06-20T02:31:07.000Z 201 2023-06-20T02:31:08.000Z 201.19999694824 2023-06-20T02:31:09.000Z 201.39999389648 2023-06-20T02:31:10.000Z 201.39999389648 2023-06-20T02:31:11.000Z 201.60000610352 2023-06-20T02:31:12.000Z 201.80000305176 2023-06-20T02:31:13.000Z 202 2023-06-20T02:31:14.000Z 202 2023-06-20T02:31:15.000Z 202 2023-06-20T02:31:16.000Z 202.19999694824 2023-06-20T02:31:17.000Z 202.39999389648 2023-06-20T02:31:18.000Z 202.39999389648 2023-06-20T02:31:19.000Z 202.60000610352 2023-06-20T02:31:20.000Z 202.80000305176 2023-06-20T02:31:21.000Z 203 2023-06-20T02:31:22.000Z 203 2023-06-20T02:31:23.000Z 203.19999694824 2023-06-20T02:31:24.000Z 203.19999694824 2023-06-20T02:31:25.000Z 203.39999389648 2023-06-20T02:31:26.000Z 203.39999389648 2023-06-20T02:31:27.000Z 203.60000610352 2023-06-20T02:31:28.000Z 203.60000610352 2023-06-20T02:31:29.000Z 203.60000610352 2023-06-20T02:31:30.000Z 203.60000610352 2023-06-20T02:31:31.000Z 203.80000305176 2023-06-20T02:31:32.000Z 203.80000305176 2023-06-20T02:31:33.000Z 203.80000305176 2023-06-20T02:31:34.000Z 203.80000305176 2023-06-20T02:31:35.000Z 203.80000305176 2023-06-20T02:31:36.000Z 204 2023-06-20T02:31:37.000Z 204 2023-06-20T02:31:38.000Z 204 2023-06-20T02:31:39.000Z 204 2023-06-20T02:31:40.000Z 204 2023-06-20T02:31:41.000Z 204 2023-06-20T02:31:42.000Z 204 2023-06-20T02:31:43.000Z 204 2023-06-20T02:31:44.000Z 204 2023-06-20T02:31:45.000Z 203.80000305176 2023-06-20T02:31:46.000Z 203.80000305176 2023-06-20T02:31:47.000Z 203.80000305176 2023-06-20T02:31:48.000Z 203.80000305176 2023-06-20T02:31:49.000Z 203.80000305176 2023-06-20T02:31:50.000Z 203.60000610352 2023-06-20T02:31:51.000Z 203.60000610352 2023-06-20T02:31:52.000Z 203.39999389648 2023-06-20T02:31:53.000Z 203.39999389648 2023-06-20T02:31:54.000Z 203.19999694824 2023-06-20T02:31:55.000Z 203.19999694824 2023-06-20T02:31:56.000Z 203.19999694824 2023-06-20T02:31:57.000Z 203.19999694824 2023-06-20T02:31:58.000Z 203 2023-06-20T02:31:59.000Z 203 2023-06-20T02:32:00.000Z 203 2023-06-20T02:32:01.000Z 202.80000305176 2023-06-20T02:32:02.000Z 202.80000305176 2023-06-20T02:32:03.000Z 202.80000305176 2023-06-20T02:32:04.000Z 202.39999389648 2023-06-20T02:32:05.000Z 202.19999694824 2023-06-20T02:32:06.000Z 202 2023-06-20T02:32:07.000Z 201.60000610352 2023-06-20T02:32:08.000Z 201.39999389648 2023-06-20T02:32:09.000Z 201 2023-06-20T02:32:10.000Z 200.60000610352 2023-06-20T02:32:11.000Z 200.39999389648 2023-06-20T02:32:12.000Z 200.19999694824 2023-06-20T02:32:13.000Z 200 2023-06-20T02:32:14.000Z 199.80000305176 2023-06-20T02:32:15.000Z 199.60000610352 2023-06-20T02:32:16.000Z 199 2023-06-20T02:32:17.000Z 198.80000305176 2023-06-20T02:32:18.000Z 198.60000610352 2023-06-20T02:32:19.000Z 198.39999389648 2023-06-20T02:32:20.000Z 198 2023-06-20T02:32:21.000Z 197.60000610352 2023-06-20T02:32:22.000Z 197 2023-06-20T02:32:23.000Z 197 2023-06-20T02:32:24.000Z 196.19999694824 2023-06-20T02:32:25.000Z 195.60000610352 2023-06-20T02:32:26.000Z 194.80000305176 2023-06-20T02:32:27.000Z 194 2023-06-20T02:32:28.000Z 193 2023-06-20T02:32:29.000Z 191.80000305176 2023-06-20T02:32:30.000Z 190.80000305176 2023-06-20T02:32:31.000Z 189.80000305176 2023-06-20T02:32:32.000Z 189 2023-06-20T02:32:33.000Z 188.60000610352 2023-06-20T02:32:34.000Z 187.80000305176 2023-06-20T02:32:35.000Z 187.19999694824 2023-06-20T02:32:36.000Z 186.39999389648 2023-06-20T02:32:37.000Z 185.60000610352 2023-06-20T02:32:38.000Z 184.80000305176 2023-06-20T02:32:39.000Z 184.19999694824 2023-06-20T02:32:40.000Z 183.39999389648 2023-06-20T02:32:41.000Z 183 2023-06-20T02:32:42.000Z 182.60000610352 2023-06-20T02:32:43.000Z 182.39999389648 2023-06-20T02:32:44.000Z 182.19999694824 2023-06-20T02:32:45.000Z 182.19999694824 2023-06-20T02:32:46.000Z 182.19999694824 2023-06-20T02:32:47.000Z 182.19999694824 2023-06-20T02:32:48.000Z 182 2023-06-20T02:32:49.000Z 182 2023-06-20T02:32:50.000Z 182 2023-06-20T02:32:51.000Z 182 2023-06-20T02:32:52.000Z 182 2023-06-20T02:32:53.000Z 182 2023-06-20T02:32:54.000Z 182.19999694824 2023-06-20T02:32:55.000Z 182.19999694824 2023-06-20T02:32:56.000Z 182.39999389648 2023-06-20T02:32:57.000Z 182.60000610352 2023-06-20T02:32:58.000Z 182.80000305176 2023-06-20T02:32:59.000Z 183 2023-06-20T02:33:00.000Z 183 2023-06-20T02:33:01.000Z 183 2023-06-20T02:33:02.000Z 183.19999694824 2023-06-20T02:33:03.000Z 183.19999694824 2023-06-20T02:33:04.000Z 183.19999694824 2023-06-20T02:33:05.000Z 183.39999389648 2023-06-20T02:33:06.000Z 183.39999389648 2023-06-20T02:33:07.000Z 183.39999389648 2023-06-20T02:33:08.000Z 183.39999389648 2023-06-20T02:33:09.000Z 183.39999389648 2023-06-20T02:33:10.000Z 183.39999389648 2023-06-20T02:33:11.000Z 183.60000610352 2023-06-20T02:33:12.000Z 183.60000610352 2023-06-20T02:33:13.000Z 183.80000305176 2023-06-20T02:33:14.000Z 184 2023-06-20T02:33:15.000Z 184 2023-06-20T02:33:16.000Z 184.19999694824 2023-06-20T02:33:17.000Z 184.19999694824 2023-06-20T02:33:18.000Z 184.19999694824 2023-06-20T02:33:19.000Z 184.19999694824 2023-06-20T02:33:20.000Z 184.19999694824 2023-06-20T02:33:21.000Z 184.39999389648 2023-06-20T02:33:22.000Z 184.39999389648 2023-06-20T02:33:23.000Z 184.39999389648 2023-06-20T02:33:24.000Z 184.39999389648 2023-06-20T02:33:25.000Z 184.39999389648 2023-06-20T02:33:26.000Z 184.39999389648 2023-06-20T02:33:27.000Z 184.39999389648 2023-06-20T02:33:28.000Z 184.39999389648 2023-06-20T02:33:29.000Z 184.39999389648 2023-06-20T02:33:30.000Z 184.39999389648 2023-06-20T02:33:31.000Z 184.60000610352 2023-06-20T02:33:32.000Z 184.60000610352 2023-06-20T02:33:33.000Z 184.60000610352 2023-06-20T02:33:34.000Z 184.60000610352 2023-06-20T02:33:35.000Z 184.80000305176 2023-06-20T02:33:36.000Z 185 2023-06-20T02:33:37.000Z 185.19999694824 2023-06-20T02:33:38.000Z 185.39999389648 2023-06-20T02:33:39.000Z 185.80000305176 2023-06-20T02:33:40.000Z 186.19999694824 2023-06-20T02:33:41.000Z 186.60000610352 2023-06-20T02:33:42.000Z 186.80000305176 2023-06-20T02:33:43.000Z 187.19999694824 2023-06-20T02:33:44.000Z 187.39999389648 2023-06-20T02:33:45.000Z 187.80000305176 2023-06-20T02:33:46.000Z 188 2023-06-20T02:33:47.000Z 188.19999694824 2023-06-20T02:33:48.000Z 188.60000610352 2023-06-20T02:33:49.000Z 188.80000305176 2023-06-20T02:33:50.000Z 189 2023-06-20T02:33:51.000Z 189.19999694824 2023-06-20T02:33:52.000Z 189.39999389648 2023-06-20T02:33:53.000Z 189.60000610352 2023-06-20T02:33:54.000Z 189.60000610352 2023-06-20T02:33:55.000Z 189.80000305176 2023-06-20T02:33:56.000Z 189.80000305176 2023-06-20T02:33:57.000Z 189.80000305176 2023-06-20T02:33:58.000Z 190.19999694824 2023-06-20T02:33:59.000Z 190.39999389648 2023-06-20T02:34:00.000Z 190.60000610352 2023-06-20T02:34:01.000Z 191 2023-06-20T02:34:02.000Z 191.19999694824 2023-06-20T02:34:03.000Z 191.39999389648 2023-06-20T02:34:04.000Z 191.80000305176 2023-06-20T02:34:05.000Z 192 2023-06-20T02:34:06.000Z 192.19999694824 2023-06-20T02:34:07.000Z 192.39999389648 2023-06-20T02:34:08.000Z 192.39999389648 2023-06-20T02:34:09.000Z 192.60000610352 2023-06-20T02:34:10.000Z 193 2023-06-20T02:34:11.000Z 193.19999694824 2023-06-20T02:34:12.000Z 193.39999389648 2023-06-20T02:34:13.000Z 193.60000610352 2023-06-20T02:34:14.000Z 193.60000610352 2023-06-20T02:34:15.000Z 193.80000305176 2023-06-20T02:34:16.000Z 194 2023-06-20T02:34:17.000Z 194.19999694824 2023-06-20T02:34:18.000Z 194.39999389648 2023-06-20T02:34:19.000Z 194.60000610352 2023-06-20T02:34:20.000Z 194.60000610352 2023-06-20T02:34:21.000Z 194.80000305176 2023-06-20T02:34:22.000Z 194.80000305176 2023-06-20T02:34:23.000Z 195 2023-06-20T02:34:24.000Z 195.19999694824 2023-06-20T02:34:25.000Z 195.39999389648 2023-06-20T02:34:26.000Z 195.39999389648 2023-06-20T02:34:27.000Z 195.60000610352 2023-06-20T02:34:28.000Z 195.80000305176 2023-06-20T02:34:29.000Z 196 2023-06-20T02:34:30.000Z 196.19999694824 2023-06-20T02:34:31.000Z 196.39999389648 2023-06-20T02:34:32.000Z 196.60000610352 2023-06-20T02:34:33.000Z 196.80000305176 2023-06-20T02:34:34.000Z 197 2023-06-20T02:34:35.000Z 197.19999694824 2023-06-20T02:34:36.000Z 197.39999389648 2023-06-20T02:34:37.000Z 197.80000305176 2023-06-20T02:34:38.000Z 198 2023-06-20T02:34:39.000Z 198 2023-06-20T02:34:40.000Z 198.19999694824 2023-06-20T02:34:41.000Z 198.39999389648 2023-06-20T02:34:42.000Z 198.60000610352 2023-06-20T02:34:43.000Z 198.60000610352 2023-06-20T02:34:44.000Z 198.80000305176 2023-06-20T02:34:45.000Z 198.80000305176 2023-06-20T02:34:46.000Z 199 2023-06-20T02:34:47.000Z 199.19999694824 2023-06-20T02:34:48.000Z 199.39999389648 2023-06-20T02:34:49.000Z 199.60000610352 2023-06-20T02:34:50.000Z 199.60000610352 2023-06-20T02:34:51.000Z 200 2023-06-20T02:34:52.000Z 200 2023-06-20T02:34:53.000Z 200.19999694824 2023-06-20T02:34:54.000Z 200.39999389648 2023-06-20T02:34:55.000Z 200.39999389648 2023-06-20T02:34:56.000Z 200.60000610352 2023-06-20T02:34:57.000Z 200.60000610352 2023-06-20T02:34:58.000Z 200.80000305176 2023-06-20T02:34:59.000Z 201 2023-06-20T02:35:00.000Z 201.19999694824 2023-06-20T02:35:01.000Z 201.39999389648 2023-06-20T02:35:02.000Z 201.60000610352 2023-06-20T02:35:03.000Z 201.80000305176 2023-06-20T02:35:04.000Z 202 2023-06-20T02:35:05.000Z 202.19999694824 2023-06-20T02:35:06.000Z 202.19999694824 2023-06-20T02:35:07.000Z 202.39999389648 2023-06-20T02:35:08.000Z 202.60000610352 2023-06-20T02:35:09.000Z 202.60000610352 2023-06-20T02:35:10.000Z 202.80000305176 2023-06-20T02:35:11.000Z 203 2023-06-20T02:35:12.000Z 203 2023-06-20T02:35:13.000Z 203.19999694824 2023-06-20T02:35:14.000Z 203.39999389648 2023-06-20T02:35:15.000Z 203.60000610352 2023-06-20T02:35:16.000Z 203.60000610352 2023-06-20T02:35:17.000Z 203.80000305176 2023-06-20T02:35:18.000Z 204 2023-06-20T02:35:19.000Z 204 2023-06-20T02:35:20.000Z 204.19999694824 2023-06-20T02:35:21.000Z 204.60000610352 2023-06-20T02:35:22.000Z 204.80000305176 2023-06-20T02:35:23.000Z 205 2023-06-20T02:35:24.000Z 205.19999694824 2023-06-20T02:35:25.000Z 205.19999694824 2023-06-20T02:35:26.000Z 205.39999389648 2023-06-20T02:35:27.000Z 205.39999389648 2023-06-20T02:35:28.000Z 205.60000610352 2023-06-20T02:35:29.000Z 205.60000610352 2023-06-20T02:35:30.000Z 205.60000610352 2023-06-20T02:35:31.000Z 205.80000305176 2023-06-20T02:35:32.000Z 206 2023-06-20T02:35:33.000Z 206 2023-06-20T02:35:34.000Z 206.19999694824 2023-06-20T02:35:35.000Z 206.19999694824 2023-06-20T02:35:36.000Z 206.39999389648 2023-06-20T02:35:37.000Z 206.60000610352 2023-06-20T02:35:38.000Z 206.80000305176 2023-06-20T02:35:39.000Z 207 2023-06-20T02:35:40.000Z 207 2023-06-20T02:35:41.000Z 207.19999694824 2023-06-20T02:35:42.000Z 207.19999694824 2023-06-20T02:35:43.000Z 207.39999389648 2023-06-20T02:35:44.000Z 207.60000610352 2023-06-20T02:35:45.000Z 207.60000610352 2023-06-20T02:35:46.000Z 207.80000305176 2023-06-20T02:35:47.000Z 208 2023-06-20T02:35:48.000Z 208 2023-06-20T02:35:49.000Z 208.19999694824 2023-06-20T02:35:50.000Z 208.39999389648 2023-06-20T02:35:51.000Z 208.60000610352 2023-06-20T02:35:52.000Z 208.60000610352 2023-06-20T02:35:53.000Z 208.80000305176 2023-06-20T02:35:54.000Z 209 2023-06-20T02:35:55.000Z 209.19999694824 2023-06-20T02:35:56.000Z 209.39999389648 2023-06-20T02:35:57.000Z 209.39999389648 2023-06-20T02:35:58.000Z 209.60000610352 2023-06-20T02:35:59.000Z 209.80000305176 2023-06-20T02:36:00.000Z 210 2023-06-20T02:36:01.000Z 210.19999694824 2023-06-20T02:36:02.000Z 210.39999389648 2023-06-20T02:36:03.000Z 210.60000610352 2023-06-20T02:36:04.000Z 210.80000305176 2023-06-20T02:36:05.000Z 211 2023-06-20T02:36:06.000Z 211.19999694824 2023-06-20T02:36:07.000Z 211.39999389648 2023-06-20T02:36:08.000Z 211.80000305176 2023-06-20T02:36:09.000Z 211.80000305176 2023-06-20T02:36:10.000Z 212 2023-06-20T02:36:11.000Z 212 2023-06-20T02:36:12.000Z 212.19999694824 2023-06-20T02:36:13.000Z 212.39999389648 2023-06-20T02:36:14.000Z 212.60000610352 2023-06-20T02:36:15.000Z 212.60000610352 2023-06-20T02:36:16.000Z 212.60000610352 2023-06-20T02:36:17.000Z 212.80000305176 2023-06-20T02:36:18.000Z 213 2023-06-20T02:36:19.000Z 213.19999694824 2023-06-20T02:36:20.000Z 213.39999389648 2023-06-20T02:36:21.000Z 213.60000610352 2023-06-20T02:36:22.000Z 213.80000305176 2023-06-20T02:36:23.000Z 213.80000305176 2023-06-20T02:36:24.000Z 214 2023-06-20T02:36:25.000Z 214.19999694824 2023-06-20T02:36:26.000Z 214.19999694824 2023-06-20T02:36:27.000Z 214.39999389648 2023-06-20T02:36:28.000Z 214.60000610352 2023-06-20T02:36:29.000Z 214.60000610352 2023-06-20T02:36:30.000Z 214.80000305176 2023-06-20T02:36:31.000Z 215 2023-06-20T02:36:32.000Z 215 2023-06-20T02:36:33.000Z 215.19999694824 2023-06-20T02:36:34.000Z 215.60000610352 2023-06-20T02:36:35.000Z 215.60000610352 2023-06-20T02:36:36.000Z 215.80000305176 2023-06-20T02:36:37.000Z 216 2023-06-20T02:36:38.000Z 216 2023-06-20T02:36:39.000Z 216 2023-06-20T02:36:40.000Z 216.19999694824 2023-06-20T02:36:41.000Z 216.19999694824 2023-06-20T02:36:42.000Z 216.39999389648 2023-06-20T02:36:43.000Z 216.39999389648 2023-06-20T02:36:44.000Z 216.60000610352 2023-06-20T02:36:45.000Z 216.80000305176 2023-06-20T02:36:46.000Z 216.80000305176 2023-06-20T02:36:47.000Z 217 2023-06-20T02:36:48.000Z 217.19999694824 2023-06-20T02:36:49.000Z 217.39999389648 2023-06-20T02:36:50.000Z 217.60000610352 2023-06-20T02:36:51.000Z 217.80000305176 2023-06-20T02:36:52.000Z 218 2023-06-20T02:36:53.000Z 218.19999694824 2023-06-20T02:36:54.000Z 218.19999694824 2023-06-20T02:36:55.000Z 218.39999389648 2023-06-20T02:36:56.000Z 218.39999389648 2023-06-20T02:36:57.000Z 218.60000610352 2023-06-20T02:36:58.000Z 218.80000305176 2023-06-20T02:36:59.000Z 219 2023-06-20T02:37:00.000Z 219 2023-06-20T02:37:01.000Z 219.19999694824 2023-06-20T02:37:02.000Z 219.19999694824 2023-06-20T02:37:03.000Z 219.19999694824 2023-06-20T02:37:04.000Z 219.60000610352 2023-06-20T02:37:05.000Z 219.80000305176 2023-06-20T02:37:06.000Z 220 2023-06-20T02:37:07.000Z 220.19999694824 2023-06-20T02:37:08.000Z 220.19999694824 2023-06-20T02:37:09.000Z 220.39999389648 2023-06-20T02:37:10.000Z 220.80000305176 2023-06-20T02:37:11.000Z 221 2023-06-20T02:37:12.000Z 221 2023-06-20T02:37:13.000Z 221.39999389648 2023-06-20T02:37:14.000Z 221.39999389648 2023-06-20T02:37:15.000Z 221.80000305176 2023-06-20T02:37:16.000Z 221.80000305176 2023-06-20T02:37:17.000Z 221.80000305176 2023-06-20T02:37:18.000Z 222 2023-06-20T02:37:19.000Z 222.39999389648 2023-06-20T02:37:20.000Z 222.39999389648 2023-06-20T02:37:21.000Z 222.39999389648 2023-06-20T02:37:22.000Z 222.60000610352 2023-06-20T02:37:23.000Z 223 2023-06-20T02:37:24.000Z 223 2023-06-20T02:37:25.000Z 223 2023-06-20T02:37:26.000Z 223 2023-06-20T02:37:27.000Z 223.19999694824 2023-06-20T02:37:28.000Z 223.19999694824 2023-06-20T02:37:29.000Z 223.60000610352 2023-06-20T02:37:30.000Z 223.80000305176 2023-06-20T02:37:31.000Z 223.80000305176 2023-06-20T02:37:32.000Z 223.80000305176 2023-06-20T02:37:33.000Z 224.19999694824 2023-06-20T02:37:34.000Z 224.39999389648 2023-06-20T02:37:35.000Z 224.39999389648 2023-06-20T02:37:36.000Z 224.60000610352 2023-06-20T02:37:37.000Z 224.60000610352 2023-06-20T02:37:38.000Z 224.80000305176 2023-06-20T02:37:39.000Z 225 2023-06-20T02:37:40.000Z 225.19999694824 2023-06-20T02:37:41.000Z 225.39999389648 2023-06-20T02:37:42.000Z 225.60000610352 2023-06-20T02:37:43.000Z 225.60000610352 2023-06-20T02:37:44.000Z 225.80000305176 2023-06-20T02:37:45.000Z 226 2023-06-20T02:37:46.000Z 226.19999694824 2023-06-20T02:37:47.000Z 226.19999694824 2023-06-20T02:37:48.000Z 226.19999694824 2023-06-20T02:37:49.000Z 226.19999694824 2023-06-20T02:37:50.000Z 226.39999389648 2023-06-20T02:37:51.000Z 226.39999389648 2023-06-20T02:37:52.000Z 226.60000610352 2023-06-20T02:37:53.000Z 226.60000610352 2023-06-20T02:37:54.000Z 226.80000305176 2023-06-20T02:37:55.000Z 226.80000305176 2023-06-20T02:37:56.000Z 227 2023-06-20T02:37:57.000Z 227 2023-06-20T02:37:58.000Z 227.19999694824 2023-06-20T02:37:59.000Z 227.39999389648 2023-06-20T02:38:00.000Z 227.39999389648 2023-06-20T02:38:01.000Z 227.60000610352 2023-06-20T02:38:02.000Z 227.60000610352 2023-06-20T02:38:03.000Z 227.80000305176 2023-06-20T02:38:04.000Z 227.80000305176 2023-06-20T02:38:05.000Z 228 2023-06-20T02:38:06.000Z 228 2023-06-20T02:38:07.000Z 228.19999694824 2023-06-20T02:38:08.000Z 228.19999694824 2023-06-20T02:38:09.000Z 228.39999389648 2023-06-20T02:38:10.000Z 228.39999389648 2023-06-20T02:38:11.000Z 228.39999389648 2023-06-20T02:38:12.000Z 228.39999389648 2023-06-20T02:38:13.000Z 228.39999389648 2023-06-20T02:38:14.000Z 228.60000610352 2023-06-20T02:38:15.000Z 228.80000305176 2023-06-20T02:38:16.000Z 228.80000305176 2023-06-20T02:38:17.000Z 229 2023-06-20T02:38:18.000Z 229 2023-06-20T02:38:19.000Z 229 2023-06-20T02:38:20.000Z 229 2023-06-20T02:38:21.000Z 229 2023-06-20T02:38:22.000Z 229 2023-06-20T02:38:23.000Z 229.39999389648 2023-06-20T02:38:24.000Z 229.39999389648 2023-06-20T02:38:25.000Z 229.39999389648 2023-06-20T02:38:26.000Z 229.39999389648 2023-06-20T02:38:27.000Z 229.39999389648 2023-06-20T02:38:28.000Z 229.39999389648 2023-06-20T02:38:29.000Z 229.39999389648 2023-06-20T02:38:30.000Z 229.39999389648 2023-06-20T02:38:31.000Z 229.39999389648 2023-06-20T02:38:32.000Z 229.39999389648 2023-06-20T02:38:33.000Z 229.39999389648 2023-06-20T02:38:34.000Z 229.39999389648 2023-06-20T02:38:35.000Z 229.39999389648 2023-06-20T02:38:36.000Z 229.39999389648 2023-06-20T02:38:37.000Z 229.39999389648 2023-06-20T02:38:38.000Z 229.39999389648 2023-06-20T02:38:39.000Z 229.39999389648 2023-06-20T02:38:40.000Z 229 2023-06-20T02:38:41.000Z 229 2023-06-20T02:38:42.000Z 229 2023-06-20T02:38:43.000Z 229 2023-06-20T02:38:44.000Z 228.80000305176 2023-06-20T02:38:45.000Z 228.39999389648 2023-06-20T02:38:46.000Z 228.39999389648 2023-06-20T02:38:47.000Z 228.39999389648 2023-06-20T02:38:48.000Z 228.19999694824 2023-06-20T02:38:49.000Z 227.80000305176 2023-06-20T02:38:50.000Z 227.60000610352 2023-06-20T02:38:51.000Z 227.39999389648 2023-06-20T02:38:52.000Z 227 2023-06-20T02:38:53.000Z 226.60000610352 2023-06-20T02:38:54.000Z 226.19999694824 2023-06-20T02:38:55.000Z 226 2023-06-20T02:38:56.000Z 225.80000305176 2023-06-20T02:38:57.000Z 225.39999389648 2023-06-20T02:38:58.000Z 225.39999389648 2023-06-20T02:38:59.000Z 225 2023-06-20T02:39:00.000Z 224.39999389648 2023-06-20T02:39:01.000Z 223.80000305176 2023-06-20T02:39:02.000Z 223.19999694824 2023-06-20T02:39:03.000Z 222.60000610352 2023-06-20T02:39:04.000Z 222 2023-06-20T02:39:05.000Z 221.39999389648 2023-06-20T02:39:06.000Z 220.60000610352 2023-06-20T02:39:07.000Z 220 2023-06-20T02:39:08.000Z 219.60000610352 2023-06-20T02:39:09.000Z 219.39999389648 2023-06-20T02:39:10.000Z 219.19999694824 2023-06-20T02:39:11.000Z 219.19999694824 2023-06-20T02:39:12.000Z 219.19999694824 2023-06-20T02:39:13.000Z 219.19999694824 2023-06-20T02:39:14.000Z 219.19999694824 2023-06-20T02:39:15.000Z 219.19999694824 2023-06-20T02:39:16.000Z 219.19999694824 2023-06-20T02:39:17.000Z 219.19999694824 2023-06-20T02:39:18.000Z 219.39999389648 2023-06-20T02:39:19.000Z 219.60000610352 2023-06-20T02:39:20.000Z 219.80000305176 2023-06-20T02:39:21.000Z 219.80000305176 2023-06-20T02:39:22.000Z 220 2023-06-20T02:39:23.000Z 220.19999694824 2023-06-20T02:39:24.000Z 220.60000610352 2023-06-20T02:39:25.000Z 220.80000305176 2023-06-20T02:39:26.000Z 221 2023-06-20T02:39:27.000Z 221.39999389648 2023-06-20T02:39:28.000Z 221.60000610352 2023-06-20T02:39:29.000Z 222 2023-06-20T02:39:30.000Z 222 2023-06-20T02:39:31.000Z 222.39999389648 2023-06-20T02:39:32.000Z 222.39999389648 2023-06-20T02:39:33.000Z 222.60000610352 2023-06-20T02:39:34.000Z 222.80000305176 2023-06-20T02:39:35.000Z 222.80000305176 2023-06-20T02:39:36.000Z 223 2023-06-20T02:39:37.000Z 223.19999694824 2023-06-20T02:39:38.000Z 223.39999389648 2023-06-20T02:39:39.000Z 223.39999389648 2023-06-20T02:39:40.000Z 223.39999389648 2023-06-20T02:39:41.000Z 223.60000610352 2023-06-20T02:39:42.000Z 223.60000610352 2023-06-20T02:39:43.000Z 223.60000610352 2023-06-20T02:39:44.000Z 223.60000610352 2023-06-20T02:39:45.000Z 223.60000610352 2023-06-20T02:39:46.000Z 223.80000305176 2023-06-20T02:39:47.000Z 224 2023-06-20T02:39:48.000Z 224.19999694824 2023-06-20T02:39:49.000Z 224.19999694824 2023-06-20T02:39:50.000Z 224.19999694824 2023-06-20T02:39:51.000Z 224.39999389648 2023-06-20T02:39:52.000Z 224.39999389648 2023-06-20T02:39:53.000Z 224.60000610352 2023-06-20T02:39:54.000Z 224.80000305176 2023-06-20T02:39:55.000Z 224.80000305176 2023-06-20T02:39:56.000Z 225 2023-06-20T02:39:57.000Z 225.19999694824 2023-06-20T02:39:58.000Z 225.19999694824 2023-06-20T02:39:59.000Z 225.39999389648 2023-06-20T02:40:00.000Z 225.39999389648 2023-06-20T02:40:01.000Z 225.39999389648 2023-06-20T02:40:02.000Z 225.60000610352 2023-06-20T02:40:03.000Z 225.60000610352 2023-06-20T02:40:04.000Z 225.80000305176 2023-06-20T02:40:05.000Z 225.80000305176 2023-06-20T02:40:06.000Z 225.80000305176 2023-06-20T02:40:07.000Z 225.80000305176 2023-06-20T02:40:08.000Z 225.80000305176 2023-06-20T02:40:09.000Z 225.80000305176 2023-06-20T02:40:10.000Z 226 2023-06-20T02:40:11.000Z 226 2023-06-20T02:40:12.000Z 226 2023-06-20T02:40:13.000Z 226 2023-06-20T02:40:14.000Z 226.19999694824 2023-06-20T02:40:15.000Z 226.19999694824 2023-06-20T02:40:16.000Z 226.39999389648 2023-06-20T02:40:17.000Z 226.60000610352 2023-06-20T02:40:18.000Z 226.80000305176 2023-06-20T02:40:19.000Z 227 2023-06-20T02:40:20.000Z 227.19999694824 2023-06-20T02:40:21.000Z 227.60000610352 2023-06-20T02:40:22.000Z 227.80000305176 2023-06-20T02:40:23.000Z 228.19999694824 2023-06-20T02:40:24.000Z 228.60000610352 2023-06-20T02:40:25.000Z 228.80000305176 2023-06-20T02:40:26.000Z 229.19999694824 2023-06-20T02:40:27.000Z 229.39999389648 2023-06-20T02:40:28.000Z 229.60000610352 2023-06-20T02:40:29.000Z 230 2023-06-20T02:40:30.000Z 230.19999694824 2023-06-20T02:40:31.000Z 230.19999694824 2023-06-20T02:40:32.000Z 230.60000610352 2023-06-20T02:40:33.000Z 230.80000305176 2023-06-20T02:40:34.000Z 231 2023-06-20T02:40:35.000Z 231 2023-06-20T02:40:36.000Z 231.19999694824 2023-06-20T02:40:37.000Z 231.39999389648 2023-06-20T02:40:38.000Z 231.39999389648 2023-06-20T02:40:39.000Z 231.60000610352 2023-06-20T02:40:40.000Z 231.60000610352 2023-06-20T02:40:41.000Z 231.80000305176 2023-06-20T02:40:42.000Z 232 2023-06-20T02:40:43.000Z 232.19999694824 2023-06-20T02:40:44.000Z 232.19999694824 2023-06-20T02:40:45.000Z 232.39999389648 2023-06-20T02:40:46.000Z 232.60000610352 2023-06-20T02:40:47.000Z 232.60000610352 2023-06-20T02:40:48.000Z 232.60000610352 2023-06-20T02:40:49.000Z 232.60000610352 2023-06-20T02:40:50.000Z 232.60000610352 2023-06-20T02:40:51.000Z 232.60000610352 2023-06-20T02:40:52.000Z 232.60000610352 2023-06-20T02:40:53.000Z 232.80000305176 2023-06-20T02:40:54.000Z 233.60000610352 2023-06-20T02:41:16.000Z 233.60000610352 2023-06-20T02:41:17.000Z 233.60000610352 2023-06-20T02:41:18.000Z 233.60000610352 2023-06-20T02:41:19.000Z 233.60000610352 2023-06-20T02:41:20.000Z 233.39999389648 2023-06-20T02:41:21.000Z 233.39999389648 2023-06-20T02:41:22.000Z 233.60000610352 2023-06-20T02:41:23.000Z 233.60000610352 2023-06-20T02:41:24.000Z 233.60000610352 2023-06-20T02:41:25.000Z 233.80000305176 2023-06-20T02:41:26.000Z 233.80000305176 2023-06-20T02:41:27.000Z 233.60000610352 2023-06-20T02:41:28.000Z 233.60000610352 2023-06-20T02:41:29.000Z 233.60000610352 2023-06-20T02:41:30.000Z 233.60000610352 2023-06-20T02:41:31.000Z 233.60000610352 2023-06-20T02:41:32.000Z 233.80000305176 2023-06-20T02:41:33.000Z 233.80000305176 2023-06-20T02:41:34.000Z 234 2023-06-20T02:41:35.000Z 234 2023-06-20T02:41:36.000Z 234.19999694824 2023-06-20T02:41:37.000Z 234.39999389648 2023-06-20T02:41:38.000Z 234.39999389648 2023-06-20T02:41:39.000Z 234.60000610352 2023-06-20T02:41:40.000Z 234.80000305176 2023-06-20T02:41:41.000Z 235 2023-06-20T02:41:42.000Z 235 2023-06-20T02:41:43.000Z 235.19999694824 2023-06-20T02:41:44.000Z 235.39999389648 2023-06-20T02:41:45.000Z 235.60000610352 2023-06-20T02:41:46.000Z 235.60000610352 2023-06-20T02:41:47.000Z 235.80000305176 2023-06-20T02:41:48.000Z 236 2023-06-20T02:41:49.000Z 236.19999694824 2023-06-20T02:41:50.000Z 236.19999694824 2023-06-20T02:41:51.000Z 236.19999694824 2023-06-20T02:41:52.000Z 236.39999389648 2023-06-20T02:41:53.000Z 236.39999389648 2023-06-20T02:41:54.000Z 236.39999389648 2023-06-20T02:41:55.000Z 236.39999389648 2023-06-20T02:41:56.000Z 236.60000610352 2023-06-20T02:41:57.000Z 236.60000610352 2023-06-20T02:41:58.000Z 236.80000305176 2023-06-20T02:41:59.000Z 236.80000305176 2023-06-20T02:42:00.000Z 236.80000305176 2023-06-20T02:42:01.000Z 236.80000305176 2023-06-20T02:42:02.000Z 236.80000305176 2023-06-20T02:42:03.000Z 236.80000305176 2023-06-20T02:42:04.000Z 236.80000305176 2023-06-20T02:42:05.000Z 236.80000305176 2023-06-20T02:42:06.000Z 236.80000305176 2023-06-20T02:42:07.000Z 236.80000305176 2023-06-20T02:42:08.000Z 236.80000305176 2023-06-20T02:42:09.000Z 236.80000305176 2023-06-20T02:42:10.000Z 236.80000305176 2023-06-20T02:42:11.000Z 236.80000305176 2023-06-20T02:42:12.000Z 236.80000305176 2023-06-20T02:42:13.000Z 236.60000610352 2023-06-20T02:42:14.000Z 236.39999389648 2023-06-20T02:42:15.000Z 236.19999694824 2023-06-20T02:42:16.000Z 236 2023-06-20T02:42:17.000Z 235.80000305176 2023-06-20T02:42:18.000Z 235.39999389648 2023-06-20T02:42:19.000Z 235.19999694824 2023-06-20T02:42:20.000Z 235 2023-06-20T02:42:21.000Z 234.39999389648 2023-06-20T02:42:22.000Z 234.19999694824 2023-06-20T02:42:23.000Z 233.60000610352 2023-06-20T02:42:24.000Z 233 2023-06-20T02:42:25.000Z 232.19999694824 2023-06-20T02:42:26.000Z 231.60000610352 2023-06-20T02:42:27.000Z 231 2023-06-20T02:42:28.000Z 231 2023-06-20T02:42:29.000Z 230.39999389648 2023-06-20T02:42:30.000Z 229.60000610352 2023-06-20T02:42:31.000Z 229.19999694824 2023-06-20T02:42:32.000Z 228.60000610352 2023-06-20T02:42:33.000Z 228.19999694824 2023-06-20T02:42:34.000Z 228 2023-06-20T02:42:35.000Z 227.80000305176 2023-06-20T02:42:36.000Z 227.80000305176 2023-06-20T02:42:37.000Z 227.80000305176 2023-06-20T02:42:38.000Z 227.80000305176 2023-06-20T02:42:39.000Z 227.80000305176 2023-06-20T02:42:40.000Z 227.80000305176 2023-06-20T02:42:41.000Z 227.60000610352 2023-06-20T02:42:42.000Z 227.60000610352 2023-06-20T02:42:43.000Z 227.80000305176 2023-06-20T02:42:44.000Z 227.80000305176 2023-06-20T02:42:45.000Z 227.80000305176 2023-06-20T02:42:46.000Z 227.80000305176 2023-06-20T02:42:47.000Z 227.80000305176 2023-06-20T02:42:48.000Z 227.80000305176 2023-06-20T02:42:49.000Z 227.80000305176 2023-06-20T02:42:50.000Z 227.80000305176 2023-06-20T02:42:51.000Z 227.80000305176 2023-06-20T02:42:52.000Z 227.80000305176 2023-06-20T02:42:53.000Z 227.60000610352 2023-06-20T02:42:54.000Z 227.39999389648 2023-06-20T02:42:55.000Z 227.39999389648 2023-06-20T02:42:56.000Z 227.19999694824 2023-06-20T02:42:57.000Z 227 2023-06-20T02:42:58.000Z 227 2023-06-20T02:42:59.000Z 226.80000305176 2023-06-20T02:43:00.000Z 226.39999389648 2023-06-20T02:43:01.000Z 226 2023-06-20T02:43:02.000Z 225.80000305176 2023-06-20T02:43:03.000Z 225.60000610352 2023-06-20T02:43:04.000Z 225.19999694824 2023-06-20T02:43:05.000Z 225 2023-06-20T02:43:06.000Z 225 2023-06-20T02:43:07.000Z 224.60000610352 2023-06-20T02:43:08.000Z 224.39999389648 2023-06-20T02:43:09.000Z 224 2023-06-20T02:43:10.000Z 223.60000610352 2023-06-20T02:43:11.000Z 223 2023-06-20T02:43:12.000Z 222.19999694824 2023-06-20T02:43:13.000Z 221 2023-06-20T02:43:14.000Z 221 2023-06-20T02:43:15.000Z 220 2023-06-20T02:43:16.000Z 218.80000305176 2023-06-20T02:43:17.000Z 217.19999694824 2023-06-20T02:43:18.000Z 215.60000610352 2023-06-20T02:43:19.000Z 214.39999389648 2023-06-20T02:43:20.000Z 213.19999694824 2023-06-20T02:43:21.000Z 211.60000610352 2023-06-20T02:43:22.000Z 210.39999389648 2023-06-20T02:43:23.000Z 209 2023-06-20T02:43:24.000Z 207.39999389648 2023-06-20T02:43:25.000Z 206 2023-06-20T02:43:26.000Z 204.39999389648 2023-06-20T02:43:27.000Z 203.19999694824 2023-06-20T02:43:28.000Z 201.60000610352 2023-06-20T02:43:29.000Z 200.60000610352 2023-06-20T02:43:30.000Z 200.19999694824 2023-06-20T02:43:31.000Z 200 2023-06-20T02:43:32.000Z 199.80000305176 2023-06-20T02:43:33.000Z 199.80000305176 2023-06-20T02:43:34.000Z 199.80000305176 2023-06-20T02:43:35.000Z 199.60000610352 2023-06-20T02:43:36.000Z 199.60000610352 2023-06-20T02:43:37.000Z 199.60000610352 2023-06-20T02:43:38.000Z 199.60000610352 2023-06-20T02:43:39.000Z 199.60000610352 2023-06-20T02:43:40.000Z 199.60000610352 2023-06-20T02:43:41.000Z 199.80000305176 2023-06-20T02:43:42.000Z 199.80000305176 2023-06-20T02:43:43.000Z 199.80000305176 2023-06-20T02:43:44.000Z 199.60000610352 2023-06-20T02:43:45.000Z 199.60000610352 2023-06-20T02:43:46.000Z 199.80000305176 2023-06-20T02:43:47.000Z 200 2023-06-20T02:43:48.000Z 199.80000305176 2023-06-20T02:43:49.000Z 200.19999694824 2023-06-20T02:43:50.000Z 200.19999694824 2023-06-20T02:43:51.000Z 200.19999694824 2023-06-20T02:43:52.000Z 200.19999694824 2023-06-20T02:43:53.000Z 200.19999694824 2023-06-20T02:43:54.000Z 200.19999694824 2023-06-20T02:43:55.000Z 200 2023-06-20T02:43:56.000Z 200 2023-06-20T02:43:57.000Z 200 2023-06-20T02:43:58.000Z 200.19999694824 2023-06-20T02:43:59.000Z 200.19999694824 2023-06-20T02:44:00.000Z 200.19999694824 2023-06-20T02:44:01.000Z 200.19999694824 2023-06-20T02:44:02.000Z 200.39999389648 2023-06-20T02:44:03.000Z 200.39999389648 2023-06-20T02:44:04.000Z 200.39999389648 2023-06-20T02:44:05.000Z 200.39999389648 2023-06-20T02:44:06.000Z 200.60000610352 2023-06-20T02:44:07.000Z 200.60000610352 2023-06-20T02:44:08.000Z 200.60000610352 2023-06-20T02:44:09.000Z 200.60000610352 2023-06-20T02:44:10.000Z 200.80000305176 2023-06-20T02:44:11.000Z 200.80000305176 2023-06-20T02:44:12.000Z 200.80000305176 2023-06-20T02:44:13.000Z 201 2023-06-20T02:44:14.000Z 201 2023-06-20T02:44:15.000Z 201.19999694824 2023-06-20T02:44:16.000Z 201.19999694824 2023-06-20T02:44:17.000Z 201.19999694824 2023-06-20T02:44:18.000Z 201.19999694824 2023-06-20T02:44:19.000Z 201.19999694824 2023-06-20T02:44:20.000Z 201.19999694824 2023-06-20T02:44:21.000Z 201.19999694824 2023-06-20T02:44:22.000Z 201.39999389648 2023-06-20T02:44:23.000Z 201.39999389648 2023-06-20T02:44:24.000Z 201.39999389648 2023-06-20T02:44:25.000Z 201.39999389648 2023-06-20T02:44:26.000Z 201.39999389648 2023-06-20T02:44:27.000Z 201.39999389648 2023-06-20T02:44:28.000Z 201.39999389648 2023-06-20T02:44:29.000Z 202.80000305176 2023-06-20T02:49:34.000Z 202.80000305176 2023-06-20T02:49:35.000Z 202.80000305176 2023-06-20T02:49:36.000Z 202.80000305176 2023-06-20T02:49:37.000Z 202.80000305176 2023-06-20T02:49:38.000Z 202.80000305176 2023-06-20T02:49:39.000Z 202.80000305176 2023-06-20T02:49:40.000Z 202.80000305176 2023-06-20T02:49:41.000Z 202.60000610352 2023-06-20T02:49:42.000Z 202.60000610352 2023-06-20T02:49:43.000Z 202 2023-06-20T02:49:50.000Z 202 2023-06-20T02:49:51.000Z 202 2023-06-20T02:49:52.000Z 202 2023-06-20T02:49:53.000Z 202 2023-06-20T02:49:54.000Z 202 2023-06-20T02:49:55.000Z 202 2023-06-20T02:49:56.000Z 202 2023-06-20T02:49:57.000Z 202 2023-06-20T02:49:58.000Z 202 2023-06-20T02:49:59.000Z 202 2023-06-20T02:50:00.000Z 201.80000305176 2023-06-20T02:50:01.000Z 201.80000305176 2023-06-20T02:50:02.000Z 201.60000610352 2023-06-20T02:50:03.000Z 201.19999694824 2023-06-20T02:50:04.000Z 201 2023-06-20T02:50:05.000Z 200.80000305176 2023-06-20T02:50:06.000Z 200.39999389648 2023-06-20T02:50:07.000Z 200 2023-06-20T02:50:08.000Z 199.80000305176 2023-06-20T02:50:09.000Z 199.60000610352 2023-06-20T02:50:10.000Z 199.19999694824 2023-06-20T02:50:11.000Z 199.19999694824 2023-06-20T02:50:12.000Z 198.80000305176 2023-06-20T02:50:13.000Z 198.39999389648 2023-06-20T02:50:14.000Z 198 2023-06-20T02:50:15.000Z 197.39999389648 2023-06-20T02:50:16.000Z 197 2023-06-20T02:50:17.000Z 196.60000610352 2023-06-20T02:50:18.000Z 196.19999694824 2023-06-20T02:50:19.000Z 195.80000305176 2023-06-20T02:50:20.000Z 195.60000610352 2023-06-20T02:50:21.000Z 194.80000305176 2023-06-20T02:50:22.000Z 194 2023-06-20T02:50:23.000Z 193.19999694824 2023-06-20T02:50:24.000Z 192.80000305176 2023-06-20T02:50:25.000Z 192 2023-06-20T02:50:26.000Z 191.39999389648 2023-06-20T02:50:27.000Z 191 2023-06-20T02:50:28.000Z 190.39999389648 2023-06-20T02:50:29.000Z 189.60000610352 2023-06-20T02:50:30.000Z 189 2023-06-20T02:50:31.000Z 188.19999694824 2023-06-20T02:50:32.000Z 187.60000610352 2023-06-20T02:50:33.000Z 187 2023-06-20T02:50:34.000Z 187 2023-06-20T02:50:35.000Z 186.60000610352 2023-06-20T02:50:36.000Z 186 2023-06-20T02:50:37.000Z 185.80000305176 2023-06-20T02:50:38.000Z 185.39999389648 2023-06-20T02:50:39.000Z 185 2023-06-20T02:50:40.000Z 184.19999694824 2023-06-20T02:50:41.000Z 183.39999389648 2023-06-20T02:50:42.000Z 182.39999389648 2023-06-20T02:50:43.000Z 182 2023-06-20T02:50:44.000Z 181.80000305176 2023-06-20T02:50:45.000Z 181.60000610352 2023-06-20T02:50:46.000Z 181.60000610352 2023-06-20T02:50:47.000Z 181.60000610352 2023-06-20T02:50:48.000Z 181.60000610352 2023-06-20T02:50:49.000Z 181.60000610352 2023-06-20T02:50:50.000Z 181.60000610352 2023-06-20T02:50:51.000Z 181.60000610352 2023-06-20T02:50:52.000Z 181.60000610352 2023-06-20T02:50:53.000Z 182 2023-06-20T02:50:54.000Z 182.60000610352 2023-06-20T02:50:55.000Z 183 2023-06-20T02:50:56.000Z 183.39999389648 2023-06-20T02:50:57.000Z 183.80000305176 2023-06-20T02:50:58.000Z 183.80000305176 2023-06-20T02:50:59.000Z 184 2023-06-20T02:51:00.000Z 184.39999389648 2023-06-20T02:51:01.000Z 184.60000610352 2023-06-20T02:51:02.000Z 184.80000305176 2023-06-20T02:51:03.000Z 185 2023-06-20T02:51:04.000Z 185 2023-06-20T02:51:05.000Z 185 2023-06-20T02:51:06.000Z 185.19999694824 2023-06-20T02:51:07.000Z 185.19999694824 2023-06-20T02:51:08.000Z 185.19999694824 2023-06-20T02:51:09.000Z 185.19999694824 2023-06-20T02:51:10.000Z 185.39999389648 2023-06-20T02:51:11.000Z 185.39999389648 2023-06-20T02:51:12.000Z 185.39999389648 2023-06-20T02:51:13.000Z 185.39999389648 2023-06-20T02:51:14.000Z 185.39999389648 2023-06-20T02:51:15.000Z 185.39999389648 2023-06-20T02:51:16.000Z 185.60000610352 2023-06-20T02:51:17.000Z 185.60000610352 2023-06-20T02:51:18.000Z 185.80000305176 2023-06-20T02:51:19.000Z 186 2023-06-20T02:51:20.000Z 186.39999389648 2023-06-20T02:51:21.000Z 186.39999389648 2023-06-20T02:51:22.000Z 186.60000610352 2023-06-20T02:51:23.000Z 187 2023-06-20T02:51:24.000Z 187.39999389648 2023-06-20T02:51:25.000Z 187.60000610352 2023-06-20T02:51:26.000Z 188 2023-06-20T02:51:27.000Z 188.19999694824 2023-06-20T02:51:28.000Z 188.39999389648 2023-06-20T02:51:29.000Z 188.80000305176 2023-06-20T02:51:30.000Z 188.80000305176 2023-06-20T02:51:31.000Z 189 2023-06-20T02:51:32.000Z 189.19999694824 2023-06-20T02:51:33.000Z 189.39999389648 2023-06-20T02:51:34.000Z 189.60000610352 2023-06-20T02:51:35.000Z 189.80000305176 2023-06-20T02:51:36.000Z 190 2023-06-20T02:51:37.000Z 190 2023-06-20T02:51:38.000Z 190.19999694824 2023-06-20T02:51:39.000Z 190.39999389648 2023-06-20T02:51:40.000Z 190.60000610352 2023-06-20T02:51:41.000Z 190.80000305176 2023-06-20T02:51:42.000Z 190.60000610352 2023-06-20T02:51:43.000Z 190.80000305176 2023-06-20T02:51:44.000Z 190.80000305176 2023-06-20T02:51:45.000Z 191 2023-06-20T02:51:46.000Z 191.19999694824 2023-06-20T02:51:47.000Z 191.39999389648 2023-06-20T02:51:48.000Z 191.60000610352 2023-06-20T02:51:49.000Z 191.60000610352 2023-06-20T02:51:50.000Z 191.80000305176 2023-06-20T02:51:51.000Z 192 2023-06-20T02:51:52.000Z 192.19999694824 2023-06-20T02:51:53.000Z 192.39999389648 2023-06-20T02:51:54.000Z 192.60000610352 2023-06-20T02:51:55.000Z 192.80000305176 2023-06-20T02:51:56.000Z 192.80000305176 2023-06-20T02:51:57.000Z 193 2023-06-20T02:51:58.000Z 193.19999694824 2023-06-20T02:51:59.000Z 193.39999389648 2023-06-20T02:52:00.000Z 193.39999389648 2023-06-20T02:52:01.000Z 193.60000610352 2023-06-20T02:52:02.000Z 193.80000305176 2023-06-20T02:52:03.000Z 194 2023-06-20T02:52:04.000Z 194.19999694824 2023-06-20T02:52:05.000Z 194.39999389648 2023-06-20T02:52:06.000Z 194.60000610352 2023-06-20T02:52:07.000Z 194.60000610352 2023-06-20T02:52:08.000Z 194.80000305176 2023-06-20T02:52:09.000Z 195 2023-06-20T02:52:10.000Z 195 2023-06-20T02:52:11.000Z 195.19999694824 2023-06-20T02:52:12.000Z 195.39999389648 2023-06-20T02:52:13.000Z 195.60000610352 2023-06-20T02:52:14.000Z 195.80000305176 2023-06-20T02:52:15.000Z 196 2023-06-20T02:52:16.000Z 196.19999694824 2023-06-20T02:52:17.000Z 196.39999389648 2023-06-20T02:52:18.000Z 196.39999389648 2023-06-20T02:52:19.000Z 196.60000610352 2023-06-20T02:52:20.000Z 196.80000305176 2023-06-20T02:52:21.000Z 197 2023-06-20T02:52:22.000Z 197 2023-06-20T02:52:23.000Z 197.19999694824 2023-06-20T02:52:24.000Z 197.39999389648 2023-06-20T02:52:25.000Z 197.60000610352 2023-06-20T02:52:26.000Z 197.80000305176 2023-06-20T02:52:27.000Z 197.80000305176 2023-06-20T02:52:28.000Z 198 2023-06-20T02:52:29.000Z 198 2023-06-20T02:52:30.000Z 198 2023-06-20T02:52:31.000Z 198.19999694824 2023-06-20T02:52:32.000Z 198.39999389648 2023-06-20T02:52:33.000Z 198.60000610352 2023-06-20T02:52:34.000Z 198.60000610352 2023-06-20T02:52:35.000Z 198.80000305176 2023-06-20T02:52:36.000Z 199 2023-06-20T02:52:37.000Z 199 2023-06-20T02:52:38.000Z 199.19999694824 2023-06-20T02:52:39.000Z 199.19999694824 2023-06-20T02:52:40.000Z 199.39999389648 2023-06-20T02:52:41.000Z 199.60000610352 2023-06-20T02:52:42.000Z 199.60000610352 2023-06-20T02:52:43.000Z 199.80000305176 2023-06-20T02:52:44.000Z 199.80000305176 2023-06-20T02:52:45.000Z 199.80000305176 2023-06-20T02:52:46.000Z 199.60000610352 2023-06-20T02:52:47.000Z 199.60000610352 2023-06-20T02:52:48.000Z 199.80000305176 2023-06-20T02:52:49.000Z 199.80000305176 2023-06-20T02:52:50.000Z 199.80000305176 2023-06-20T02:52:51.000Z 199.80000305176 2023-06-20T02:52:52.000Z 199.60000610352 2023-06-20T02:52:53.000Z 199.60000610352 2023-06-20T02:52:54.000Z 199.60000610352 2023-06-20T02:52:55.000Z 199.60000610352 2023-06-20T02:52:56.000Z 199.39999389648 2023-06-20T02:52:57.000Z 199.39999389648 2023-06-20T02:52:58.000Z 199.39999389648 2023-06-20T02:52:59.000Z 199.19999694824 2023-06-20T02:53:00.000Z 199.19999694824 2023-06-20T02:53:01.000Z 199 2023-06-20T02:53:02.000Z 198.80000305176 2023-06-20T02:53:03.000Z 198.60000610352 2023-06-20T02:53:04.000Z 198.39999389648 2023-06-20T02:53:05.000Z 198 2023-06-20T02:53:06.000Z 197.19999694824 2023-06-20T02:53:07.000Z 196.39999389648 2023-06-20T02:53:08.000Z 195.60000610352 2023-06-20T02:53:09.000Z 194.60000610352 2023-06-20T02:53:10.000Z 193.80000305176 2023-06-20T02:53:11.000Z 192.60000610352 2023-06-20T02:53:12.000Z 191.19999694824 2023-06-20T02:53:13.000Z 189.80000305176 2023-06-20T02:53:14.000Z 188.39999389648 2023-06-20T02:53:15.000Z 186.80000305176 2023-06-20T02:53:16.000Z 186.80000305176 2023-06-20T02:53:17.000Z 185.80000305176 2023-06-20T02:53:18.000Z 184 2023-06-20T02:53:19.000Z 182.60000610352 2023-06-20T02:53:20.000Z 180.80000305176 2023-06-20T02:53:21.000Z 179.19999694824 2023-06-20T02:53:22.000Z 177.80000305176 2023-06-20T02:53:23.000Z 176.60000610352 2023-06-20T02:53:24.000Z 176 2023-06-20T02:53:25.000Z 175.60000610352 2023-06-20T02:53:26.000Z 175.39999389648 2023-06-20T02:53:27.000Z 175.39999389648 2023-06-20T02:53:28.000Z 175.39999389648 2023-06-20T02:53:29.000Z 175.39999389648 2023-06-20T02:53:30.000Z 175.39999389648 2023-06-20T02:53:31.000Z 175.39999389648 2023-06-20T02:53:32.000Z 175.39999389648 2023-06-20T02:53:33.000Z 175.39999389648 2023-06-20T02:53:34.000Z 176 2023-06-20T02:53:35.000Z 176.60000610352 2023-06-20T02:53:36.000Z 177.19999694824 2023-06-20T02:53:37.000Z 178 2023-06-20T02:53:38.000Z 178.80000305176 2023-06-20T02:53:39.000Z 179.39999389648 2023-06-20T02:53:40.000Z 179.39999389648 2023-06-20T02:53:41.000Z 180 2023-06-20T02:53:42.000Z 180.39999389648 2023-06-20T02:53:43.000Z 180.80000305176 2023-06-20T02:53:44.000Z 181 2023-06-20T02:53:45.000Z 181.39999389648 2023-06-20T02:53:46.000Z 181.60000610352 2023-06-20T02:53:47.000Z 181.60000610352 2023-06-20T02:53:48.000Z 181.80000305176 2023-06-20T02:53:49.000Z 181.80000305176 2023-06-20T02:53:50.000Z 181.80000305176 2023-06-20T02:53:51.000Z 181.80000305176 2023-06-20T02:53:52.000Z 181.80000305176 2023-06-20T02:53:53.000Z 181.80000305176 2023-06-20T02:53:54.000Z 181.80000305176 2023-06-20T02:53:55.000Z 181.80000305176 2023-06-20T02:53:56.000Z 181.80000305176 2023-06-20T02:53:57.000Z 181.60000610352 2023-06-20T02:53:58.000Z 181.19999694824 2023-06-20T02:53:59.000Z 180.80000305176 2023-06-20T02:54:00.000Z 180.19999694824 2023-06-20T02:54:01.000Z 179.60000610352 2023-06-20T02:54:02.000Z 179 2023-06-20T02:54:03.000Z 179 2023-06-20T02:54:04.000Z 178.39999389648 2023-06-20T02:54:05.000Z 177.80000305176 2023-06-20T02:54:06.000Z 177 2023-06-20T02:54:07.000Z 176.39999389648 2023-06-20T02:54:08.000Z 175.39999389648 2023-06-20T02:54:09.000Z 174.80000305176 2023-06-20T02:54:10.000Z 174.60000610352 2023-06-20T02:54:11.000Z 174.60000610352 2023-06-20T02:54:12.000Z 174.39999389648 2023-06-20T02:54:13.000Z 174.39999389648 2023-06-20T02:54:14.000Z 174.39999389648 2023-06-20T02:54:15.000Z 174.39999389648 2023-06-20T02:54:16.000Z 174.39999389648 2023-06-20T02:54:17.000Z 174.39999389648 2023-06-20T02:54:18.000Z 174.39999389648 2023-06-20T02:54:19.000Z 174.39999389648 2023-06-20T02:54:20.000Z 174.39999389648 2023-06-20T02:54:21.000Z 174.39999389648 2023-06-20T02:54:22.000Z 174.39999389648 2023-06-20T02:54:23.000Z 174.39999389648 2023-06-20T02:54:24.000Z 174.39999389648 2023-06-20T02:54:25.000Z 174.39999389648 2023-06-20T02:54:26.000Z 174.39999389648 2023-06-20T02:54:27.000Z 174.39999389648 2023-06-20T02:54:28.000Z 174.39999389648 2023-06-20T02:54:29.000Z 174.39999389648 2023-06-20T02:54:30.000Z 174.39999389648 2023-06-20T02:54:31.000Z 174.19999694824 2023-06-20T02:54:32.000Z 173.60000610352 2023-06-20T02:54:33.000Z 172.80000305176 2023-06-20T02:54:34.000Z 171.80000305176 2023-06-20T02:54:35.000Z 170.60000610352 2023-06-20T02:54:36.000Z 169.19999694824 2023-06-20T02:54:37.000Z 168 2023-06-20T02:54:38.000Z 167 2023-06-20T02:54:39.000Z 165.80000305176 2023-06-20T02:54:40.000Z 164.80000305176 2023-06-20T02:54:41.000Z 163.80000305176 2023-06-20T02:54:42.000Z 162.80000305176 2023-06-20T02:54:43.000Z 161.80000305176 2023-06-20T02:54:44.000Z 161 2023-06-20T02:54:45.000Z 160.19999694824 2023-06-20T02:54:46.000Z 159.80000305176 2023-06-20T02:54:47.000Z 159.19999694824 2023-06-20T02:54:48.000Z 158.60000610352 2023-06-20T02:54:49.000Z 158.60000610352 2023-06-20T02:54:50.000Z 158 2023-06-20T02:54:51.000Z 157.19999694824 2023-06-20T02:54:52.000Z 157 2023-06-20T02:54:53.000Z 156.80000305176 2023-06-20T02:54:54.000Z 156.60000610352 2023-06-20T02:54:55.000Z 156.60000610352 2023-06-20T02:54:56.000Z 156.60000610352 2023-06-20T02:54:57.000Z 156.60000610352 2023-06-20T02:54:58.000Z 157.60000610352 2023-06-20T02:55:11.000Z 157.60000610352 2023-06-20T02:55:12.000Z 157.60000610352 2023-06-20T02:55:13.000Z 157.60000610352 2023-06-20T02:55:14.000Z 157.60000610352 2023-06-20T02:55:15.000Z 157.39999389648 2023-06-20T02:55:16.000Z 157.60000610352 2023-06-20T02:55:17.000Z 157.39999389648 2023-06-20T02:55:18.000Z 157.19999694824 2023-06-20T02:55:19.000Z 157.19999694824 2023-06-20T02:55:20.000Z 157.19999694824 2023-06-20T02:55:21.000Z 157.19999694824 2023-06-20T02:55:22.000Z 157.19999694824 2023-06-20T02:55:23.000Z 157.19999694824 2023-06-20T02:55:24.000Z 157.19999694824 2023-06-20T02:55:25.000Z 157.19999694824 2023-06-20T02:55:26.000Z 157.19999694824 2023-06-20T02:55:27.000Z 157.19999694824 2023-06-20T02:55:28.000Z 157.19999694824 2023-06-20T02:55:29.000Z 157.19999694824 2023-06-20T02:55:30.000Z 157.19999694824 2023-06-20T02:55:31.000Z 157.19999694824 2023-06-20T02:55:32.000Z 157.19999694824 2023-06-20T02:55:33.000Z 157.19999694824 2023-06-20T02:55:34.000Z 157.39999389648 2023-06-20T02:55:35.000Z 157.60000610352 2023-06-20T02:55:36.000Z 157.60000610352 2023-06-20T02:55:37.000Z 157.80000305176 2023-06-20T02:55:38.000Z 158 2023-06-20T02:55:39.000Z 158.19999694824 2023-06-20T02:55:40.000Z 158.39999389648 2023-06-20T02:55:41.000Z 158.60000610352 2023-06-20T02:55:42.000Z 158.80000305176 2023-06-20T02:55:43.000Z 158.80000305176 2023-06-20T02:55:44.000Z 159 2023-06-20T02:55:45.000Z 159.19999694824 2023-06-20T02:55:46.000Z 159.39999389648 2023-06-20T02:55:47.000Z 159.39999389648 2023-06-20T02:55:48.000Z 159.80000305176 2023-06-20T02:55:49.000Z 159.80000305176 2023-06-20T02:55:50.000Z 160 2023-06-20T02:55:51.000Z 160.19999694824 2023-06-20T02:55:52.000Z 160.39999389648 2023-06-20T02:55:53.000Z 160.39999389648 2023-06-20T02:55:54.000Z 160.60000610352 2023-06-20T02:55:55.000Z 161 2023-06-20T02:55:56.000Z 161.19999694824 2023-06-20T02:55:57.000Z 161.39999389648 2023-06-20T02:55:58.000Z 161.60000610352 2023-06-20T02:55:59.000Z 161.60000610352 2023-06-20T02:56:00.000Z 161.80000305176 2023-06-20T02:56:01.000Z 162 2023-06-20T02:56:02.000Z 162.19999694824 2023-06-20T02:56:03.000Z 162.19999694824 2023-06-20T02:56:04.000Z 162.39999389648 2023-06-20T02:56:05.000Z 162.60000610352 2023-06-20T02:56:06.000Z 162.60000610352 2023-06-20T02:56:07.000Z 162.80000305176 2023-06-20T02:56:08.000Z 163 2023-06-20T02:56:09.000Z 163.19999694824 2023-06-20T02:56:10.000Z 163.39999389648 2023-06-20T02:56:11.000Z 163.60000610352 2023-06-20T02:56:12.000Z 163.80000305176 2023-06-20T02:56:13.000Z 163.80000305176 2023-06-20T02:56:14.000Z 164 2023-06-20T02:56:15.000Z 164.19999694824 2023-06-20T02:56:16.000Z 164.19999694824 2023-06-20T02:56:17.000Z 164.60000610352 2023-06-20T02:56:18.000Z 164.60000610352 2023-06-20T02:56:19.000Z 164.80000305176 2023-06-20T02:56:20.000Z 164.80000305176 2023-06-20T02:56:21.000Z 165 2023-06-20T02:56:22.000Z 165 2023-06-20T02:56:23.000Z 165.19999694824 2023-06-20T02:56:24.000Z 165.39999389648 2023-06-20T02:56:25.000Z 165.39999389648 2023-06-20T02:56:26.000Z 165.60000610352 2023-06-20T02:56:27.000Z 166 2023-06-20T02:56:28.000Z 166.19999694824 2023-06-20T02:56:29.000Z 166.39999389648 2023-06-20T02:56:30.000Z 166.60000610352 2023-06-20T02:56:31.000Z 166.60000610352 2023-06-20T02:56:32.000Z 166.80000305176 2023-06-20T02:56:33.000Z 166.80000305176 2023-06-20T02:56:34.000Z 167 2023-06-20T02:56:35.000Z 167.19999694824 2023-06-20T02:56:36.000Z 167.19999694824 2023-06-20T02:56:37.000Z 167.39999389648 2023-06-20T02:56:38.000Z 167.60000610352 2023-06-20T02:56:39.000Z 167.80000305176 2023-06-20T02:56:40.000Z 167.80000305176 2023-06-20T02:56:41.000Z 168 2023-06-20T02:56:42.000Z 168 2023-06-20T02:56:43.000Z 168.19999694824 2023-06-20T02:56:44.000Z 168.39999389648 2023-06-20T02:56:45.000Z 168.39999389648 2023-06-20T02:56:46.000Z 168.60000610352 2023-06-20T02:56:47.000Z 168.80000305176 2023-06-20T02:56:48.000Z 169 2023-06-20T02:56:49.000Z 169 2023-06-20T02:56:50.000Z 169 2023-06-20T02:56:51.000Z 169.19999694824 2023-06-20T02:56:52.000Z 169.19999694824 2023-06-20T02:56:53.000Z 169.39999389648 2023-06-20T02:56:54.000Z 169.39999389648 2023-06-20T02:56:55.000Z 169.80000305176 2023-06-20T02:56:56.000Z 170 2023-06-20T02:56:57.000Z 170.19999694824 2023-06-20T02:56:58.000Z 170.60000610352 2023-06-20T02:56:59.000Z 170.80000305176 2023-06-20T02:57:00.000Z 171 2023-06-20T02:57:01.000Z 171.19999694824 2023-06-20T02:57:02.000Z 171.39999389648 2023-06-20T02:57:03.000Z 171.60000610352 2023-06-20T02:57:04.000Z 171.80000305176 2023-06-20T02:57:05.000Z 172.19999694824 2023-06-20T02:57:06.000Z 172.19999694824 2023-06-20T02:57:07.000Z 172.60000610352 2023-06-20T02:57:08.000Z 172.60000610352 2023-06-20T02:57:09.000Z 172.60000610352 2023-06-20T02:57:10.000Z 173 2023-06-20T02:57:11.000Z 173.19999694824 2023-06-20T02:57:12.000Z 173.39999389648 2023-06-20T02:57:13.000Z 173.60000610352 2023-06-20T02:57:14.000Z 173.80000305176 2023-06-20T02:57:15.000Z 174 2023-06-20T02:57:16.000Z 174.19999694824 2023-06-20T02:57:17.000Z 174.39999389648 2023-06-20T02:57:18.000Z 174.60000610352 2023-06-20T02:57:19.000Z 174.80000305176 2023-06-20T02:57:20.000Z 174.80000305176 2023-06-20T02:57:21.000Z 175 2023-06-20T02:57:22.000Z 175.39999389648 2023-06-20T02:57:23.000Z 175.60000610352 2023-06-20T02:57:24.000Z 175.80000305176 2023-06-20T02:57:25.000Z 176 2023-06-20T02:57:26.000Z 176.19999694824 2023-06-20T02:57:27.000Z 176.39999389648 2023-06-20T02:57:28.000Z 176.60000610352 2023-06-20T02:57:29.000Z 176.80000305176 2023-06-20T02:57:30.000Z 177 2023-06-20T02:57:31.000Z 177 2023-06-20T02:57:32.000Z 177 2023-06-20T02:57:33.000Z 177.19999694824 2023-06-20T02:57:34.000Z 177.39999389648 2023-06-20T02:57:35.000Z 177.60000610352 2023-06-20T02:57:36.000Z 177.80000305176 2023-06-20T02:57:37.000Z 178 2023-06-20T02:57:38.000Z 178 2023-06-20T02:57:39.000Z 178.19999694824 2023-06-20T02:57:40.000Z 178.19999694824 2023-06-20T02:57:41.000Z 178.39999389648 2023-06-20T02:57:42.000Z 178.60000610352 2023-06-20T02:57:43.000Z 178.60000610352 2023-06-20T02:57:44.000Z 178.80000305176 2023-06-20T02:57:45.000Z 179 2023-06-20T02:57:46.000Z 179 2023-06-20T02:57:47.000Z 178.80000305176 2023-06-20T02:57:48.000Z 178.80000305176 2023-06-20T02:57:49.000Z 178.80000305176 2023-06-20T02:57:50.000Z 179 2023-06-20T02:57:51.000Z 179 2023-06-20T02:57:52.000Z 179 2023-06-20T02:57:53.000Z 179 2023-06-20T02:57:54.000Z 179 2023-06-20T02:57:55.000Z 179 2023-06-20T02:57:56.000Z 179 2023-06-20T02:57:57.000Z 178.80000305176 2023-06-20T02:57:58.000Z 178.39999389648 2023-06-20T02:57:59.000Z 178 2023-06-20T02:58:00.000Z 177.39999389648 2023-06-20T02:58:01.000Z 176.60000610352 2023-06-20T02:58:02.000Z 175.60000610352 2023-06-20T02:58:03.000Z 174.80000305176 2023-06-20T02:58:04.000Z 173.39999389648 2023-06-20T02:58:05.000Z 172.39999389648 2023-06-20T02:58:06.000Z 171.39999389648 2023-06-20T02:58:07.000Z 170.19999694824 2023-06-20T02:58:08.000Z 169 2023-06-20T02:58:09.000Z 168.39999389648 2023-06-20T02:58:10.000Z 167.80000305176 2023-06-20T02:58:11.000Z 167.60000610352 2023-06-20T02:58:12.000Z 167.39999389648 2023-06-20T02:58:13.000Z 167.39999389648 2023-06-20T02:58:14.000Z 167.19999694824 2023-06-20T02:58:15.000Z 167.19999694824 2023-06-20T02:58:16.000Z 167.19999694824 2023-06-20T02:58:17.000Z 167.19999694824 2023-06-20T02:58:18.000Z 167.19999694824 2023-06-20T02:58:19.000Z 167.19999694824 2023-06-20T02:58:20.000Z 167.19999694824 2023-06-20T02:58:21.000Z 167.19999694824 2023-06-20T02:58:22.000Z 167.39999389648 2023-06-20T02:58:23.000Z 167.60000610352 2023-06-20T02:58:24.000Z 168 2023-06-20T02:58:25.000Z 168 2023-06-20T02:58:26.000Z 168.19999694824 2023-06-20T02:58:27.000Z 168.60000610352 2023-06-20T02:58:28.000Z 168.80000305176 2023-06-20T02:58:29.000Z 169 2023-06-20T02:58:30.000Z 169.19999694824 2023-06-20T02:58:31.000Z 169.39999389648 2023-06-20T02:58:32.000Z 169.39999389648 2023-06-20T02:58:33.000Z 169.60000610352 2023-06-20T02:58:34.000Z 169.60000610352 2023-06-20T02:58:35.000Z 169.80000305176 2023-06-20T02:58:36.000Z 169.80000305176 2023-06-20T02:58:37.000Z 169.80000305176 2023-06-20T02:58:38.000Z 169.80000305176 2023-06-20T02:58:39.000Z 170 2023-06-20T02:58:40.000Z 170 2023-06-20T02:58:41.000Z 170 2023-06-20T02:58:42.000Z 170.19999694824 2023-06-20T02:58:43.000Z 170.39999389648 2023-06-20T02:58:44.000Z 170.39999389648 2023-06-20T02:58:45.000Z 170.60000610352 2023-06-20T02:58:46.000Z 170.80000305176 2023-06-20T02:58:47.000Z 171 2023-06-20T02:58:48.000Z 171 2023-06-20T02:58:49.000Z 171.19999694824 2023-06-20T02:58:50.000Z 171.19999694824 2023-06-20T02:58:51.000Z 171.19999694824 2023-06-20T02:58:52.000Z 171.19999694824 2023-06-20T02:58:53.000Z 171.39999389648 2023-06-20T02:58:54.000Z 171.39999389648 2023-06-20T02:58:55.000Z 171.39999389648 2023-06-20T02:58:56.000Z 171.60000610352 2023-06-20T02:58:57.000Z 171.80000305176 2023-06-20T02:58:58.000Z 172 2023-06-20T02:58:59.000Z 172 2023-06-20T02:59:00.000Z 172.19999694824 2023-06-20T02:59:01.000Z 172.19999694824 2023-06-20T02:59:02.000Z 172.19999694824 2023-06-20T02:59:03.000Z 172.19999694824 2023-06-20T02:59:04.000Z 172.19999694824 2023-06-20T02:59:05.000Z 172.19999694824 2023-06-20T02:59:06.000Z 172.19999694824 2023-06-20T02:59:07.000Z 172.19999694824 2023-06-20T02:59:08.000Z 172.19999694824 2023-06-20T02:59:09.000Z 172.19999694824 2023-06-20T02:59:10.000Z 172.19999694824 2023-06-20T02:59:11.000Z 172.39999389648 2023-06-20T02:59:12.000Z 172.39999389648 2023-06-20T02:59:13.000Z 172.39999389648 2023-06-20T02:59:14.000Z 172.39999389648 2023-06-20T02:59:15.000Z 172.39999389648 2023-06-20T02:59:16.000Z 172.39999389648 2023-06-20T02:59:17.000Z 172.39999389648 2023-06-20T02:59:18.000Z 172.39999389648 2023-06-20T02:59:19.000Z 172.39999389648 2023-06-20T02:59:20.000Z 172.39999389648 2023-06-20T02:59:21.000Z 172.39999389648 2023-06-20T02:59:22.000Z 172.39999389648 2023-06-20T02:59:23.000Z 172.39999389648 2023-06-20T02:59:24.000Z 172.39999389648 2023-06-20T02:59:25.000Z 172.39999389648 2023-06-20T02:59:26.000Z 172.39999389648 2023-06-20T02:59:27.000Z 172.39999389648 2023-06-20T02:59:28.000Z 172.39999389648 2023-06-20T02:59:29.000Z 172.39999389648 2023-06-20T02:59:30.000Z 172.39999389648 2023-06-20T02:59:31.000Z 172.39999389648 2023-06-20T02:59:32.000Z 172.39999389648 2023-06-20T02:59:33.000Z 172.39999389648 2023-06-20T02:59:34.000Z 172.19999694824 2023-06-20T02:59:35.000Z 172 2023-06-20T02:59:36.000Z 171.60000610352 2023-06-20T02:59:37.000Z 171.60000610352 2023-06-20T02:59:38.000Z 171.39999389648 2023-06-20T02:59:39.000Z 171.19999694824 2023-06-20T02:59:40.000Z 171.19999694824 2023-06-20T02:59:41.000Z 171 2023-06-20T02:59:42.000Z 170.80000305176 2023-06-20T02:59:43.000Z 170.60000610352 2023-06-20T02:59:44.000Z 170.39999389648 2023-06-20T02:59:45.000Z 170.19999694824 2023-06-20T02:59:46.000Z 170 2023-06-20T02:59:47.000Z 169.60000610352 2023-06-20T02:59:48.000Z 169 2023-06-20T02:59:49.000Z 168.19999694824 2023-06-20T02:59:50.000Z 167.39999389648 2023-06-20T02:59:51.000Z 167.39999389648 2023-06-20T02:59:52.000Z 166.80000305176 2023-06-20T02:59:53.000Z 165.80000305176 2023-06-20T02:59:54.000Z 165 2023-06-20T02:59:55.000Z 164 2023-06-20T02:59:56.000Z 163 2023-06-20T02:59:57.000Z 161.60000610352 2023-06-20T02:59:58.000Z 160.39999389648 2023-06-20T02:59:59.000Z 159.19999694824 2023-06-20T03:00:00.000Z 158 2023-06-20T03:00:01.000Z 156.80000305176 2023-06-20T03:00:02.000Z 155.60000610352 2023-06-20T03:00:03.000Z 154.19999694824 2023-06-20T03:00:04.000Z 153.19999694824 2023-06-20T03:00:05.000Z 152.60000610352 2023-06-20T03:00:06.000Z 152.39999389648 2023-06-20T03:00:07.000Z 152.19999694824 2023-06-20T03:00:08.000Z 152.19999694824 2023-06-20T03:00:09.000Z 152.19999694824 2023-06-20T03:00:10.000Z 152.19999694824 2023-06-20T03:00:11.000Z 152.19999694824 2023-06-20T03:00:12.000Z 152.19999694824 2023-06-20T03:00:13.000Z 152.19999694824 2023-06-20T03:00:14.000Z 152.19999694824 2023-06-20T03:00:15.000Z 152.39999389648 2023-06-20T03:00:16.000Z 152.60000610352 2023-06-20T03:00:17.000Z 152.80000305176 2023-06-20T03:00:18.000Z 153 2023-06-20T03:00:19.000Z 153.19999694824 2023-06-20T03:00:20.000Z 153.60000610352 2023-06-20T03:00:21.000Z 154 2023-06-20T03:00:22.000Z 154.19999694824 2023-06-20T03:00:23.000Z 154.39999389648 2023-06-20T03:00:24.000Z 154.39999389648 2023-06-20T03:00:25.000Z 154.39999389648 2023-06-20T03:00:26.000Z 154.60000610352 2023-06-20T03:00:27.000Z 154.80000305176 2023-06-20T03:00:28.000Z 154.80000305176 2023-06-20T03:00:29.000Z 155 2023-06-20T03:00:30.000Z 155 2023-06-20T03:00:31.000Z 155.19999694824 2023-06-20T03:00:32.000Z 155.39999389648 2023-06-20T03:00:33.000Z 155.39999389648 2023-06-20T03:00:34.000Z 155.60000610352 2023-06-20T03:00:35.000Z 155.60000610352 2023-06-20T03:00:36.000Z 155.80000305176 2023-06-20T03:00:37.000Z 155.80000305176 2023-06-20T03:00:38.000Z 155.80000305176 2023-06-20T03:00:39.000Z 156 2023-06-20T03:00:40.000Z 156.19999694824 2023-06-20T03:00:41.000Z 156.19999694824 2023-06-20T03:00:42.000Z 156.39999389648 2023-06-20T03:00:43.000Z 156.39999389648 2023-06-20T03:00:44.000Z 156.60000610352 2023-06-20T03:00:45.000Z 156.80000305176 2023-06-20T03:00:46.000Z 157 2023-06-20T03:00:47.000Z 157.39999389648 2023-06-20T03:00:48.000Z 157.80000305176 2023-06-20T03:00:49.000Z 158.19999694824 2023-06-20T03:00:50.000Z 158.60000610352 2023-06-20T03:00:51.000Z 158.80000305176 2023-06-20T03:00:52.000Z 159.19999694824 2023-06-20T03:00:53.000Z 159.60000610352 2023-06-20T03:00:54.000Z 159.80000305176 2023-06-20T03:00:55.000Z 160.19999694824 2023-06-20T03:00:56.000Z 160.39999389648 2023-06-20T03:00:57.000Z 160.80000305176 2023-06-20T03:00:58.000Z 161 2023-06-20T03:00:59.000Z 161.39999389648 2023-06-20T03:01:00.000Z 161.39999389648 2023-06-20T03:01:01.000Z 161.60000610352 2023-06-20T03:01:02.000Z 161.80000305176 2023-06-20T03:01:03.000Z 162 2023-06-20T03:01:04.000Z 162.19999694824 2023-06-20T03:01:05.000Z 162.39999389648 2023-06-20T03:01:06.000Z 162.60000610352 2023-06-20T03:01:07.000Z 162.80000305176 2023-06-20T03:01:08.000Z 163 2023-06-20T03:01:09.000Z 163.19999694824 2023-06-20T03:01:10.000Z 163.39999389648 2023-06-20T03:01:11.000Z 163.39999389648 2023-06-20T03:01:12.000Z 163.60000610352 2023-06-20T03:01:13.000Z 163.80000305176 2023-06-20T03:01:14.000Z 163.80000305176 2023-06-20T03:01:15.000Z 164 2023-06-20T03:01:16.000Z 164.19999694824 2023-06-20T03:01:17.000Z 165 2023-06-20T03:01:21.000Z 165 2023-06-20T03:01:22.000Z 165.19999694824 2023-06-20T03:01:23.000Z 165.39999389648 2023-06-20T03:01:24.000Z 165.39999389648 2023-06-20T03:01:25.000Z 165.60000610352 2023-06-20T03:01:26.000Z 165.80000305176 2023-06-20T03:01:27.000Z 166 2023-06-20T03:01:28.000Z 166.19999694824 2023-06-20T03:01:29.000Z 166.39999389648 2023-06-20T03:01:30.000Z 166.39999389648 2023-06-20T03:01:31.000Z 166.60000610352 2023-06-20T03:01:32.000Z 166.80000305176 2023-06-20T03:01:33.000Z 167 2023-06-20T03:01:34.000Z 167 2023-06-20T03:01:35.000Z 167.19999694824 2023-06-20T03:01:36.000Z 167.39999389648 2023-06-20T03:01:37.000Z 167.60000610352 2023-06-20T03:01:38.000Z 167.60000610352 2023-06-20T03:01:39.000Z 167.60000610352 2023-06-20T03:01:40.000Z 167.80000305176 2023-06-20T03:01:41.000Z 168 2023-06-20T03:01:42.000Z 168 2023-06-20T03:01:43.000Z 168.19999694824 2023-06-20T03:01:44.000Z 168.19999694824 2023-06-20T03:01:45.000Z 168.39999389648 2023-06-20T03:01:46.000Z 168.39999389648 2023-06-20T03:01:47.000Z 168.39999389648 2023-06-20T03:01:48.000Z 168.60000610352 2023-06-20T03:01:49.000Z 168.60000610352 2023-06-20T03:01:50.000Z 168.80000305176 2023-06-20T03:01:51.000Z 169 2023-06-20T03:01:52.000Z 169.19999694824 2023-06-20T03:01:53.000Z 169.39999389648 2023-06-20T03:01:54.000Z 169.39999389648 2023-06-20T03:01:55.000Z 169.60000610352 2023-06-20T03:01:56.000Z 169.60000610352 2023-06-20T03:01:57.000Z 169.80000305176 2023-06-20T03:01:58.000Z 169.80000305176 2023-06-20T03:01:59.000Z 170 2023-06-20T03:02:00.000Z 170.19999694824 2023-06-20T03:02:01.000Z 170.19999694824 2023-06-20T03:02:02.000Z 170.19999694824 2023-06-20T03:02:03.000Z 170.39999389648 2023-06-20T03:02:04.000Z 170.60000610352 2023-06-20T03:02:05.000Z 170.39999389648 2023-06-20T03:02:06.000Z 170.80000305176 2023-06-20T03:02:07.000Z 170.80000305176 2023-06-20T03:02:08.000Z 171 2023-06-20T03:02:09.000Z 171.19999694824 2023-06-20T03:02:10.000Z 171.19999694824 2023-06-20T03:02:11.000Z 171.39999389648 2023-06-20T03:02:12.000Z 171.60000610352 2023-06-20T03:02:13.000Z 171.80000305176 2023-06-20T03:02:14.000Z 171.80000305176 2023-06-20T03:02:15.000Z 172 2023-06-20T03:02:16.000Z 172.19999694824 2023-06-20T03:02:17.000Z 172.19999694824 2023-06-20T03:02:18.000Z 172.39999389648 2023-06-20T03:02:19.000Z 172.60000610352 2023-06-20T03:02:20.000Z 172.80000305176 2023-06-20T03:02:21.000Z 172.80000305176 2023-06-20T03:02:22.000Z 173 2023-06-20T03:02:23.000Z 173 2023-06-20T03:02:24.000Z 173.19999694824 2023-06-20T03:02:25.000Z 173.19999694824 2023-06-20T03:02:26.000Z 173.39999389648 2023-06-20T03:02:27.000Z 173.39999389648 2023-06-20T03:02:28.000Z 173.39999389648 2023-06-20T03:02:29.000Z 173.39999389648 2023-06-20T03:02:30.000Z 173.39999389648 2023-06-20T03:02:31.000Z 173.39999389648 2023-06-20T03:02:32.000Z 173.39999389648 2023-06-20T03:02:33.000Z 173.39999389648 2023-06-20T03:02:34.000Z 173.39999389648 2023-06-20T03:02:35.000Z 173.19999694824 2023-06-20T03:02:36.000Z 172.80000305176 2023-06-20T03:02:37.000Z 172.39999389648 2023-06-20T03:02:38.000Z 171.80000305176 2023-06-20T03:02:39.000Z 171.19999694824 2023-06-20T03:02:40.000Z 170.60000610352 2023-06-20T03:02:41.000Z 170.39999389648 2023-06-20T03:02:42.000Z 170.19999694824 2023-06-20T03:02:43.000Z 170 2023-06-20T03:02:44.000Z 170 2023-06-20T03:02:45.000Z 170 2023-06-20T03:02:46.000Z 170 2023-06-20T03:02:47.000Z 170 2023-06-20T03:02:48.000Z 170 2023-06-20T03:02:49.000Z 170 2023-06-20T03:02:50.000Z 170 2023-06-20T03:02:51.000Z 170.19999694824 2023-06-20T03:02:52.000Z 170.19999694824 2023-06-20T03:02:53.000Z 170.19999694824 2023-06-20T03:02:54.000Z 170.39999389648 2023-06-20T03:02:55.000Z 170.39999389648 2023-06-20T03:02:56.000Z 170.39999389648 2023-06-20T03:02:57.000Z 170.60000610352 2023-06-20T03:02:58.000Z 170.60000610352 2023-06-20T03:02:59.000Z 170.60000610352 2023-06-20T03:03:00.000Z 170.80000305176 2023-06-20T03:03:01.000Z 170.80000305176 2023-06-20T03:03:02.000Z 170.80000305176 2023-06-20T03:03:03.000Z 170.80000305176 2023-06-20T03:03:04.000Z 170.80000305176 2023-06-20T03:03:05.000Z 170.80000305176 2023-06-20T03:03:06.000Z 170.80000305176 2023-06-20T03:03:07.000Z 170.80000305176 2023-06-20T03:03:08.000Z 170.80000305176 2023-06-20T03:03:09.000Z 170.80000305176 2023-06-20T03:03:10.000Z 170.60000610352 2023-06-20T03:03:11.000Z 170.60000610352 2023-06-20T03:03:12.000Z 170.80000305176 2023-06-20T03:03:13.000Z 170.80000305176 2023-06-20T03:03:14.000Z 170.80000305176 2023-06-20T03:03:15.000Z 170.60000610352 2023-06-20T03:03:16.000Z 170.60000610352 2023-06-20T03:03:17.000Z 170.39999389648 2023-06-20T03:03:18.000Z 170.19999694824 2023-06-20T03:03:19.000Z 170.19999694824 2023-06-20T03:03:20.000Z 170 2023-06-20T03:03:21.000Z 170 2023-06-20T03:03:22.000Z 170 2023-06-20T03:03:23.000Z 170 2023-06-20T03:03:24.000Z 169.80000305176 2023-06-20T03:03:25.000Z 169.60000610352 2023-06-20T03:03:26.000Z 169.39999389648 2023-06-20T03:03:27.000Z 169.19999694824 2023-06-20T03:03:28.000Z 169.19999694824 2023-06-20T03:03:29.000Z 169.19999694824 2023-06-20T03:03:30.000Z 169.19999694824 2023-06-20T03:03:31.000Z 169 2023-06-20T03:03:32.000Z 169 2023-06-20T03:03:33.000Z 169 2023-06-20T03:03:34.000Z 168.80000305176 2023-06-20T03:03:35.000Z 168.80000305176 2023-06-20T03:03:36.000Z 168.60000610352 2023-06-20T03:03:37.000Z 168.60000610352 2023-06-20T03:03:38.000Z 168.39999389648 2023-06-20T03:03:39.000Z 168.39999389648 2023-06-20T03:03:40.000Z 168.19999694824 2023-06-20T03:03:41.000Z 168.19999694824 2023-06-20T03:03:42.000Z 168.19999694824 2023-06-20T03:03:43.000Z 168 2023-06-20T03:03:44.000Z 168 2023-06-20T03:03:45.000Z 167.80000305176 2023-06-20T03:03:46.000Z 167.60000610352 2023-06-20T03:03:47.000Z 167.39999389648 2023-06-20T03:03:48.000Z 167.39999389648 2023-06-20T03:03:49.000Z 167.19999694824 2023-06-20T03:03:50.000Z 167 2023-06-20T03:03:51.000Z 167 2023-06-20T03:03:52.000Z 166.80000305176 2023-06-20T03:03:53.000Z 166.60000610352 2023-06-20T03:03:54.000Z 166 2023-06-20T03:03:55.000Z 166 2023-06-20T03:03:56.000Z 165.60000610352 2023-06-20T03:03:57.000Z 165.60000610352 2023-06-20T03:03:58.000Z 165.60000610352 2023-06-20T03:03:59.000Z 165.19999694824 2023-06-20T03:04:00.000Z 165.19999694824 2023-06-20T03:04:01.000Z 165 2023-06-20T03:04:02.000Z 164.60000610352 2023-06-20T03:04:03.000Z 164.39999389648 2023-06-20T03:04:04.000Z 164 2023-06-20T03:04:05.000Z 164 2023-06-20T03:04:06.000Z 163.80000305176 2023-06-20T03:04:07.000Z 163.60000610352 2023-06-20T03:04:08.000Z 163.39999389648 2023-06-20T03:04:09.000Z 163.19999694824 2023-06-20T03:04:10.000Z 162.80000305176 2023-06-20T03:04:11.000Z 162.39999389648 2023-06-20T03:04:12.000Z 161.80000305176 2023-06-20T03:04:13.000Z 161.39999389648 2023-06-20T03:04:14.000Z 161 2023-06-20T03:04:15.000Z 160.39999389648 2023-06-20T03:04:16.000Z 160 2023-06-20T03:04:17.000Z 159.80000305176 2023-06-20T03:04:18.000Z 159.19999694824 2023-06-20T03:04:19.000Z 158.80000305176 2023-06-20T03:04:20.000Z 158.39999389648 2023-06-20T03:04:21.000Z 158.19999694824 2023-06-20T03:04:22.000Z 158 2023-06-20T03:04:23.000Z 158 2023-06-20T03:04:24.000Z 158 2023-06-20T03:04:25.000Z 157.39999389648 2023-06-20T03:04:26.000Z 157.19999694824 2023-06-20T03:04:27.000Z 156.80000305176 2023-06-20T03:04:28.000Z 156.80000305176 2023-06-20T03:04:29.000Z 156.19999694824 2023-06-20T03:04:30.000Z 155.60000610352 2023-06-20T03:04:31.000Z 155.19999694824 2023-06-20T03:04:32.000Z 154.80000305176 2023-06-20T03:04:33.000Z 154.39999389648 2023-06-20T03:04:34.000Z 154.39999389648 2023-06-20T03:04:35.000Z 154.19999694824 2023-06-20T03:04:36.000Z 154.19999694824 2023-06-20T03:04:37.000Z 154 2023-06-20T03:04:38.000Z 154 2023-06-20T03:04:39.000Z 154 2023-06-20T03:04:40.000Z 154 2023-06-20T03:04:41.000Z 154 2023-06-20T03:04:42.000Z 154 2023-06-20T03:04:43.000Z 154 2023-06-20T03:04:44.000Z 154 2023-06-20T03:04:45.000Z 154 2023-06-20T03:04:46.000Z 154 2023-06-20T03:04:47.000Z 154 2023-06-20T03:04:48.000Z 154 2023-06-20T03:04:49.000Z 154 2023-06-20T03:04:50.000Z 154 2023-06-20T03:04:51.000Z 154 2023-06-20T03:04:52.000Z 154.19999694824 2023-06-20T03:04:53.000Z 154.19999694824 2023-06-20T03:04:54.000Z 154.39999389648 2023-06-20T03:04:55.000Z 154.39999389648 2023-06-20T03:04:56.000Z 154.39999389648 2023-06-20T03:04:57.000Z 154.39999389648 2023-06-20T03:04:58.000Z 154.39999389648 2023-06-20T03:04:59.000Z 154.39999389648 2023-06-20T03:05:00.000Z 154.60000610352 2023-06-20T03:05:01.000Z 154.60000610352 2023-06-20T03:05:02.000Z 154.60000610352 2023-06-20T03:05:03.000Z 154.60000610352 2023-06-20T03:05:04.000Z 154.60000610352 2023-06-20T03:05:05.000Z 154.60000610352 2023-06-20T03:05:06.000Z 154.60000610352 2023-06-20T03:05:07.000Z 154.80000305176 2023-06-20T03:05:08.000Z 154.80000305176 2023-06-20T03:05:09.000Z 154.80000305176 2023-06-20T03:05:10.000Z 154.80000305176 2023-06-20T03:05:11.000Z 154.80000305176 2023-06-20T03:05:12.000Z 154.80000305176 2023-06-20T03:05:13.000Z 154.80000305176 2023-06-20T03:05:14.000Z 154.80000305176 2023-06-20T03:05:15.000Z 154.80000305176 2023-06-20T03:05:16.000Z 155 2023-06-20T03:05:17.000Z 155 2023-06-20T03:05:18.000Z 155 2023-06-20T03:05:19.000Z 155 2023-06-20T03:05:20.000Z 155 2023-06-20T03:05:21.000Z 155 2023-06-20T03:05:22.000Z 154.80000305176 2023-06-20T03:05:23.000Z 155 2023-06-20T03:05:24.000Z 155 2023-06-20T03:05:25.000Z 155 2023-06-20T03:05:26.000Z 155.19999694824 2023-06-20T03:05:27.000Z 155 2023-06-20T03:05:28.000Z 155.39999389648 2023-06-20T03:05:29.000Z 155.19999694824 2023-06-20T03:05:30.000Z 155.19999694824 2023-06-20T03:05:31.000Z 155.19999694824 2023-06-20T03:05:32.000Z 155.39999389648 2023-06-20T03:05:33.000Z 155.19999694824 2023-06-20T03:05:34.000Z 155.19999694824 2023-06-20T03:05:35.000Z 155.19999694824 2023-06-20T03:05:36.000Z 155.19999694824 2023-06-20T03:05:37.000Z 155 2023-06-20T03:05:38.000Z 155 2023-06-20T03:05:39.000Z 155 2023-06-20T03:05:40.000Z 155 2023-06-20T03:05:41.000Z 155 2023-06-20T03:05:42.000Z 154.80000305176 2023-06-20T03:05:43.000Z 154.80000305176 2023-06-20T03:05:44.000Z 154.80000305176 2023-06-20T03:05:45.000Z 154.60000610352 2023-06-20T03:05:46.000Z 154.60000610352 2023-06-20T03:05:47.000Z 154.60000610352 2023-06-20T03:05:48.000Z 154.60000610352 2023-06-20T03:05:49.000Z 154.60000610352 2023-06-20T03:05:50.000Z 154.60000610352 2023-06-20T03:05:51.000Z 154.60000610352 2023-06-20T03:05:52.000Z 154.60000610352 2023-06-20T03:05:53.000Z 154.39999389648 2023-06-20T03:05:54.000Z 154.60000610352 2023-06-20T03:05:55.000Z 154.60000610352 2023-06-20T03:05:56.000Z 154.80000305176 2023-06-20T03:05:57.000Z 154.80000305176 2023-06-20T03:05:58.000Z 154.80000305176 2023-06-20T03:05:59.000Z 154.80000305176 2023-06-20T03:06:00.000Z 154.80000305176 2023-06-20T03:06:01.000Z 154.80000305176 2023-06-20T03:06:02.000Z 154.80000305176 2023-06-20T03:06:03.000Z 154.80000305176 2023-06-20T03:06:04.000Z 154.80000305176 2023-06-20T03:06:05.000Z 154.80000305176 2023-06-20T03:06:06.000Z 155.19999694824 2023-06-20T03:06:07.000Z 155.60000610352 2023-06-20T03:06:08.000Z 155.80000305176 2023-06-20T03:06:09.000Z 156 2023-06-20T03:06:10.000Z 156.39999389648 2023-06-20T03:06:11.000Z 156.39999389648 2023-06-20T03:06:12.000Z 156.80000305176 2023-06-20T03:06:13.000Z 157.19999694824 2023-06-20T03:06:14.000Z 157.60000610352 2023-06-20T03:06:15.000Z 157.80000305176 2023-06-20T03:06:16.000Z 158 2023-06-20T03:06:17.000Z 158.19999694824 2023-06-20T03:06:18.000Z 158.39999389648 2023-06-20T03:06:19.000Z 158.60000610352 2023-06-20T03:06:20.000Z 159 2023-06-20T03:06:21.000Z 159.19999694824 2023-06-20T03:06:22.000Z 159.60000610352 2023-06-20T03:06:23.000Z 160 2023-06-20T03:06:24.000Z 159.80000305176 2023-06-20T03:06:25.000Z 159.80000305176 2023-06-20T03:06:26.000Z 160 2023-06-20T03:06:27.000Z 160 2023-06-20T03:06:28.000Z 160.39999389648 2023-06-20T03:06:29.000Z 160.39999389648 2023-06-20T03:06:30.000Z 160.60000610352 2023-06-20T03:06:31.000Z 160.80000305176 2023-06-20T03:06:32.000Z 160.80000305176 2023-06-20T03:06:33.000Z 160.80000305176 2023-06-20T03:06:34.000Z 160.80000305176 2023-06-20T03:06:35.000Z 160.80000305176 2023-06-20T03:06:36.000Z 160.80000305176 2023-06-20T03:06:37.000Z 160.80000305176 2023-06-20T03:06:38.000Z 160.80000305176 2023-06-20T03:06:39.000Z 160.80000305176 2023-06-20T03:06:40.000Z 160.80000305176 2023-06-20T03:06:41.000Z 160.60000610352 2023-06-20T03:06:42.000Z 160.60000610352 2023-06-20T03:06:43.000Z 160.19999694824 2023-06-20T03:06:44.000Z 160 2023-06-20T03:06:45.000Z 159.60000610352 2023-06-20T03:06:46.000Z 159.39999389648 2023-06-20T03:06:47.000Z 159 2023-06-20T03:06:48.000Z 159 2023-06-20T03:06:49.000Z 158.80000305176 2023-06-20T03:06:50.000Z 158.39999389648 2023-06-20T03:06:51.000Z 157.80000305176 2023-06-20T03:06:52.000Z 157.39999389648 2023-06-20T03:06:53.000Z 157 2023-06-20T03:06:54.000Z 156.39999389648 2023-06-20T03:06:55.000Z 155.60000610352 2023-06-20T03:06:56.000Z 155.19999694824 2023-06-20T03:06:57.000Z 154.80000305176 2023-06-20T03:06:58.000Z 154.60000610352 2023-06-20T03:06:59.000Z 154.39999389648 2023-06-20T03:07:00.000Z 154.39999389648 2023-06-20T03:07:01.000Z 154.19999694824 2023-06-20T03:07:02.000Z 153.80000305176 2023-06-20T03:07:03.000Z 153.80000305176 2023-06-20T03:07:04.000Z 153.80000305176 2023-06-20T03:07:05.000Z 153.60000610352 2023-06-20T03:07:06.000Z 153.60000610352 2023-06-20T03:07:07.000Z 153.60000610352 2023-06-20T03:07:08.000Z 153.60000610352 2023-06-20T03:07:09.000Z 153.60000610352 2023-06-20T03:07:10.000Z 153.60000610352 2023-06-20T03:07:11.000Z 153.60000610352 2023-06-20T03:07:12.000Z 153.60000610352 2023-06-20T03:07:13.000Z 153.60000610352 2023-06-20T03:07:14.000Z 153.60000610352 2023-06-20T03:07:15.000Z 153.60000610352 2023-06-20T03:07:16.000Z 153.80000305176 2023-06-20T03:07:17.000Z 153.80000305176 2023-06-20T03:07:18.000Z 153.80000305176 2023-06-20T03:07:19.000Z 153.80000305176 2023-06-20T03:07:20.000Z 153.80000305176 2023-06-20T03:07:21.000Z 153.80000305176 2023-06-20T03:07:22.000Z 153.80000305176 2023-06-20T03:07:23.000Z 153.80000305176 2023-06-20T03:07:24.000Z 153.80000305176 2023-06-20T03:07:25.000Z 153.80000305176 2023-06-20T03:07:26.000Z 153.80000305176 2023-06-20T03:07:27.000Z 153.80000305176 2023-06-20T03:07:28.000Z 153.80000305176 2023-06-20T03:07:29.000Z 153.60000610352 2023-06-20T03:07:30.000Z 153.39999389648 2023-06-20T03:07:31.000Z 153.39999389648 2023-06-20T03:07:32.000Z 153.39999389648 2023-06-20T03:07:33.000Z 153.39999389648 2023-06-20T03:07:34.000Z 153.39999389648 2023-06-20T03:07:35.000Z 153.39999389648 2023-06-20T03:07:36.000Z 153.39999389648 2023-06-20T03:07:37.000Z 153.39999389648 2023-06-20T03:07:38.000Z 153.39999389648 2023-06-20T03:07:39.000Z 153.19999694824 2023-06-20T03:07:40.000Z 153.19999694824 2023-06-20T03:07:41.000Z 153.19999694824 2023-06-20T03:07:42.000Z 153.19999694824 2023-06-20T03:07:43.000Z 153.19999694824 2023-06-20T03:07:44.000Z 153.19999694824 2023-06-20T03:07:45.000Z 153.39999389648 2023-06-20T03:07:46.000Z 153.39999389648 2023-06-20T03:07:47.000Z 153.39999389648 2023-06-20T03:07:48.000Z 153.39999389648 2023-06-20T03:07:49.000Z 153.39999389648 2023-06-20T03:07:50.000Z 153.39999389648 2023-06-20T03:07:51.000Z 153.60000610352 2023-06-20T03:07:52.000Z 153.60000610352 2023-06-20T03:07:53.000Z 153.60000610352 2023-06-20T03:07:54.000Z 153.60000610352 2023-06-20T03:07:55.000Z 153.80000305176 2023-06-20T03:07:56.000Z 154 2023-06-20T03:07:57.000Z 154 2023-06-20T03:07:58.000Z 154 2023-06-20T03:07:59.000Z 154 2023-06-20T03:08:00.000Z 154 2023-06-20T03:08:01.000Z 154 2023-06-20T03:08:02.000Z 154 2023-06-20T03:08:03.000Z 154 2023-06-20T03:08:04.000Z 154 2023-06-20T03:08:05.000Z 154 2023-06-20T03:08:06.000Z 154 2023-06-20T03:08:07.000Z 154 2023-06-20T03:08:08.000Z 154 2023-06-20T03:08:09.000Z 154 2023-06-20T03:08:10.000Z 154 2023-06-20T03:08:11.000Z 154 2023-06-20T03:08:12.000Z 154 2023-06-20T03:08:13.000Z 154 2023-06-20T03:08:14.000Z 154 2023-06-20T03:08:15.000Z 154 2023-06-20T03:08:16.000Z 154 2023-06-20T03:08:17.000Z 154 2023-06-20T03:08:18.000Z 154 2023-06-20T03:08:19.000Z 154 2023-06-20T03:08:20.000Z 154 2023-06-20T03:08:21.000Z 154 2023-06-20T03:08:22.000Z 154 2023-06-20T03:08:23.000Z 154 2023-06-20T03:08:24.000Z 153.80000305176 2023-06-20T03:08:25.000Z 153.80000305176 2023-06-20T03:08:26.000Z 153.80000305176 2023-06-20T03:08:27.000Z 153.80000305176 2023-06-20T03:08:28.000Z 153.80000305176 2023-06-20T03:08:29.000Z 153.80000305176 2023-06-20T03:08:30.000Z 153.80000305176 2023-06-20T03:08:31.000Z 153.60000610352 2023-06-20T03:08:32.000Z 153.60000610352 2023-06-20T03:08:33.000Z 153.60000610352 2023-06-20T03:08:34.000Z 153.60000610352 2023-06-20T03:08:35.000Z 153.60000610352 2023-06-20T03:08:36.000Z 153.60000610352 2023-06-20T03:08:37.000Z 153.60000610352 2023-06-20T03:08:38.000Z 153.39999389648 2023-06-20T03:08:39.000Z 153.39999389648 2023-06-20T03:08:40.000Z 153.19999694824 2023-06-20T03:08:41.000Z 153.19999694824 2023-06-20T03:08:42.000Z 153 2023-06-20T03:08:43.000Z 153 2023-06-20T03:08:44.000Z 153 2023-06-20T03:08:45.000Z 152.80000305176 2023-06-20T03:08:46.000Z 152.80000305176 2023-06-20T03:08:47.000Z 152.60000610352 2023-06-20T03:08:48.000Z 152.60000610352 2023-06-20T03:08:49.000Z 152.60000610352 2023-06-20T03:08:50.000Z 152.60000610352 2023-06-20T03:08:51.000Z 152.60000610352 2023-06-20T03:08:52.000Z 152.60000610352 2023-06-20T03:08:53.000Z 152.60000610352 2023-06-20T03:08:54.000Z 152.60000610352 2023-06-20T03:08:55.000Z 153.80000305176 2023-06-20T03:09:30.000Z 153.80000305176 2023-06-20T03:09:31.000Z 153.80000305176 2023-06-20T03:09:32.000Z 153.80000305176 2023-06-20T03:09:33.000Z 153.80000305176 2023-06-20T03:09:34.000Z 153.80000305176 2023-06-20T03:09:35.000Z 153.80000305176 2023-06-20T03:09:36.000Z 153.80000305176 2023-06-20T03:09:37.000Z 153.80000305176 2023-06-20T03:09:38.000Z 153.60000610352 2023-06-20T03:09:39.000Z 153.60000610352 2023-06-20T03:09:40.000Z 153.60000610352 2023-06-20T03:09:41.000Z 153.60000610352 2023-06-20T03:09:42.000Z 153.60000610352 2023-06-20T03:09:43.000Z 153.60000610352 2023-06-20T03:09:44.000Z 153.60000610352 2023-06-20T03:09:45.000Z 153.39999389648 2023-06-20T03:09:46.000Z 153.19999694824 2023-06-20T03:09:47.000Z 153 2023-06-20T03:09:48.000Z 152.80000305176 2023-06-20T03:09:49.000Z 152.60000610352 2023-06-20T03:09:50.000Z 152.60000610352 2023-06-20T03:09:51.000Z 152.39999389648 2023-06-20T03:09:52.000Z 152.39999389648 2023-06-20T03:09:53.000Z 152.39999389648 2023-06-20T03:09:54.000Z 152.19999694824 2023-06-20T03:09:55.000Z 152.19999694824 2023-06-20T03:09:56.000Z 152.19999694824 2023-06-20T03:09:57.000Z 152.19999694824 2023-06-20T03:09:58.000Z 152 2023-06-20T03:09:59.000Z 152 2023-06-20T03:10:00.000Z 152 2023-06-20T03:10:01.000Z 152 2023-06-20T03:10:02.000Z 152 2023-06-20T03:10:03.000Z 152 2023-06-20T03:10:04.000Z 152 2023-06-20T03:10:05.000Z 152 2023-06-20T03:10:06.000Z 152 2023-06-20T03:10:07.000Z 152 2023-06-20T03:10:08.000Z 152 2023-06-20T03:10:09.000Z 152 2023-06-20T03:10:10.000Z 152.19999694824 2023-06-20T03:10:11.000Z 152.19999694824 2023-06-20T03:10:12.000Z 152.19999694824 2023-06-20T03:10:13.000Z 152.39999389648 2023-06-20T03:10:14.000Z 152.39999389648 2023-06-20T03:10:15.000Z 152.60000610352 2023-06-20T03:10:16.000Z 152.80000305176 2023-06-20T03:10:17.000Z 152.80000305176 2023-06-20T03:10:18.000Z 152.80000305176 2023-06-20T03:10:19.000Z 152.60000610352 2023-06-20T03:10:20.000Z 152.60000610352 2023-06-20T03:10:21.000Z 152.60000610352 2023-06-20T03:10:22.000Z 152.60000610352 2023-06-20T03:10:23.000Z 152.60000610352 2023-06-20T03:10:24.000Z 152.60000610352 2023-06-20T03:10:25.000Z 152.60000610352 2023-06-20T03:10:26.000Z 152.60000610352 2023-06-20T03:10:27.000Z 152.60000610352 2023-06-20T03:10:28.000Z 152.80000305176 2023-06-20T03:10:29.000Z 152.80000305176 2023-06-20T03:10:30.000Z 152.80000305176 2023-06-20T03:10:31.000Z 152.80000305176 2023-06-20T03:10:32.000Z 152.80000305176 2023-06-20T03:10:33.000Z 152.60000610352 2023-06-20T03:10:34.000Z 152.60000610352 2023-06-20T03:10:35.000Z 152.39999389648 2023-06-20T03:10:36.000Z 152.39999389648 2023-06-20T03:10:37.000Z 152.19999694824 2023-06-20T03:10:38.000Z 152.19999694824 2023-06-20T03:10:39.000Z 152.19999694824 2023-06-20T03:10:40.000Z 152.19999694824 2023-06-20T03:10:41.000Z 152.19999694824 2023-06-20T03:10:42.000Z 152.19999694824 2023-06-20T03:10:43.000Z 152.19999694824 2023-06-20T03:10:44.000Z 152.19999694824 2023-06-20T03:10:45.000Z 152.19999694824 2023-06-20T03:10:46.000Z 152.19999694824 2023-06-20T03:10:47.000Z 152.19999694824 2023-06-20T03:10:48.000Z 152.19999694824 2023-06-20T03:10:49.000Z 152.19999694824 2023-06-20T03:10:50.000Z 152.19999694824 2023-06-20T03:10:51.000Z 152.19999694824 2023-06-20T03:10:52.000Z 152.39999389648 2023-06-20T03:10:53.000Z 152.39999389648 2023-06-20T03:10:54.000Z 152.39999389648 2023-06-20T03:10:55.000Z 152.39999389648 2023-06-20T03:10:56.000Z 152.39999389648 2023-06-20T03:10:57.000Z 152.39999389648 2023-06-20T03:10:58.000Z 152.39999389648 2023-06-20T03:10:59.000Z 152.39999389648 2023-06-20T03:11:00.000Z 152.39999389648 2023-06-20T03:11:01.000Z 152.39999389648 2023-06-20T03:11:02.000Z 152.19999694824 2023-06-20T03:11:03.000Z 152.19999694824 2023-06-20T03:11:04.000Z 152.19999694824 2023-06-20T03:11:05.000Z 152.19999694824 2023-06-20T03:11:06.000Z 152.19999694824 2023-06-20T03:11:07.000Z 152.19999694824 2023-06-20T03:11:08.000Z 152.19999694824 2023-06-20T03:11:09.000Z 152.19999694824 2023-06-20T03:11:10.000Z 152.19999694824 2023-06-20T03:11:11.000Z 152.19999694824 2023-06-20T03:11:12.000Z 152.19999694824 2023-06-20T03:11:13.000Z 152.19999694824 2023-06-20T03:11:14.000Z 152.19999694824 2023-06-20T03:11:15.000Z 152.19999694824 2023-06-20T03:11:16.000Z 152.19999694824 2023-06-20T03:11:17.000Z 152.19999694824 2023-06-20T03:11:18.000Z 152.19999694824 2023-06-20T03:11:19.000Z 152.19999694824 2023-06-20T03:11:20.000Z 152.19999694824 2023-06-20T03:11:21.000Z 152.19999694824 2023-06-20T03:11:22.000Z 152.19999694824 2023-06-20T03:11:23.000Z 152.19999694824 2023-06-20T03:11:24.000Z 152.19999694824 2023-06-20T03:11:25.000Z 152.19999694824 2023-06-20T03:11:26.000Z 152.19999694824 2023-06-20T03:11:27.000Z 152.19999694824 2023-06-20T03:11:28.000Z 152.19999694824 2023-06-20T03:11:29.000Z 152.19999694824 2023-06-20T03:11:30.000Z 152.19999694824 2023-06-20T03:11:31.000Z 152.19999694824 2023-06-20T03:11:32.000Z 152.19999694824 2023-06-20T03:11:33.000Z 152.19999694824 2023-06-20T03:11:34.000Z 152.19999694824 2023-06-20T03:11:35.000Z 152.19999694824 2023-06-20T03:11:36.000Z 152.19999694824 2023-06-20T03:11:37.000Z 152.19999694824 2023-06-20T03:11:38.000Z 152.19999694824 2023-06-20T03:11:39.000Z 152.19999694824 2023-06-20T03:11:40.000Z 152.19999694824 2023-06-20T03:11:41.000Z 152.19999694824 2023-06-20T03:11:42.000Z 152.39999389648 2023-06-20T03:11:43.000Z 152.39999389648 2023-06-20T03:11:44.000Z 152.39999389648 2023-06-20T03:11:45.000Z 152.39999389648 2023-06-20T03:11:46.000Z 152.39999389648 2023-06-20T03:11:47.000Z 152.39999389648 2023-06-20T03:11:48.000Z 152.39999389648 2023-06-20T03:11:49.000Z 152.39999389648 2023-06-20T03:11:50.000Z 152.39999389648 2023-06-20T03:11:51.000Z 152.39999389648 2023-06-20T03:11:52.000Z 152.39999389648 2023-06-20T03:11:53.000Z 152.39999389648 2023-06-20T03:11:54.000Z 152.39999389648 2023-06-20T03:11:55.000Z 152.39999389648 2023-06-20T03:11:56.000Z 152.39999389648 2023-06-20T03:11:57.000Z 152.39999389648 2023-06-20T03:11:58.000Z 152.39999389648 2023-06-20T03:11:59.000Z 152.39999389648 2023-06-20T03:12:00.000Z 152.39999389648 2023-06-20T03:12:01.000Z 152.39999389648 2023-06-20T03:12:02.000Z 152.39999389648 2023-06-20T03:12:03.000Z 152.39999389648 2023-06-20T03:12:04.000Z 152.39999389648 2023-06-20T03:12:05.000Z 152.39999389648 2023-06-20T03:12:06.000Z 152.39999389648 2023-06-20T03:12:07.000Z 152.39999389648 2023-06-20T03:12:08.000Z 152.39999389648 2023-06-20T03:12:09.000Z 152.39999389648 2023-06-20T03:12:10.000Z 152.39999389648 2023-06-20T03:12:11.000Z 152.39999389648 2023-06-20T03:12:12.000Z 152.19999694824 2023-06-20T03:12:13.000Z 152.19999694824 2023-06-20T03:12:14.000Z 152.19999694824 2023-06-20T03:12:15.000Z 152.19999694824 2023-06-20T03:12:16.000Z 152.19999694824 2023-06-20T03:12:17.000Z 152.19999694824 2023-06-20T03:12:18.000Z 152.19999694824 2023-06-20T03:12:19.000Z 152.19999694824 2023-06-20T03:12:20.000Z 152.19999694824 2023-06-20T03:12:21.000Z 152 2023-06-20T03:12:22.000Z 152 2023-06-20T03:12:23.000Z 152 2023-06-20T03:12:24.000Z 152 2023-06-20T03:12:25.000Z 152 2023-06-20T03:12:26.000Z 152 2023-06-20T03:12:27.000Z 152 2023-06-20T03:12:28.000Z 152 2023-06-20T03:12:29.000Z 152 2023-06-20T03:12:30.000Z 152 2023-06-20T03:12:31.000Z 152 2023-06-20T03:12:32.000Z 152 2023-06-20T03:12:33.000Z 152 2023-06-20T03:12:34.000Z 152 2023-06-20T03:12:35.000Z 152.19999694824 2023-06-20T03:12:36.000Z 152.39999389648 2023-06-20T03:12:37.000Z 152.60000610352 2023-06-20T03:12:38.000Z 152.60000610352 2023-06-20T03:12:39.000Z 152.80000305176 2023-06-20T03:12:40.000Z 152.80000305176 2023-06-20T03:12:41.000Z 152.80000305176 2023-06-20T03:12:42.000Z 153 2023-06-20T03:12:43.000Z 153 2023-06-20T03:12:44.000Z 153 2023-06-20T03:12:45.000Z 152.80000305176 2023-06-20T03:12:46.000Z 152.80000305176 2023-06-20T03:12:47.000Z 152.80000305176 2023-06-20T03:12:48.000Z 152.80000305176 2023-06-20T03:12:49.000Z 152.80000305176 2023-06-20T03:12:50.000Z 152.80000305176 2023-06-20T03:12:51.000Z 152.80000305176 2023-06-20T03:12:52.000Z 152.80000305176 2023-06-20T03:12:53.000Z 152.60000610352 2023-06-20T03:12:54.000Z 152.60000610352 2023-06-20T03:12:55.000Z 152.39999389648 2023-06-20T03:12:56.000Z 152.39999389648 2023-06-20T03:12:57.000Z 152.39999389648 2023-06-20T03:12:58.000Z 152.19999694824 2023-06-20T03:12:59.000Z 152.19999694824 2023-06-20T03:13:00.000Z 152.19999694824 2023-06-20T03:13:01.000Z 152.19999694824 2023-06-20T03:13:02.000Z 152 2023-06-20T03:13:03.000Z 152 2023-06-20T03:13:04.000Z 152 2023-06-20T03:13:05.000Z 151.80000305176 2023-06-20T03:13:06.000Z 151.80000305176 2023-06-20T03:13:07.000Z 151.80000305176 2023-06-20T03:13:08.000Z 151.80000305176 2023-06-20T03:13:09.000Z 151.80000305176 2023-06-20T03:13:10.000Z 151.80000305176 2023-06-20T03:13:11.000Z 151.80000305176 2023-06-20T03:13:12.000Z 151.80000305176 2023-06-20T03:13:13.000Z 151.80000305176 2023-06-20T03:13:14.000Z 151.80000305176 2023-06-20T03:13:15.000Z 151.80000305176 2023-06-20T03:13:16.000Z 151.80000305176 2023-06-20T03:13:17.000Z 151.80000305176 2023-06-20T03:13:18.000Z 151.80000305176 2023-06-20T03:13:19.000Z 151.80000305176 2023-06-20T03:13:20.000Z 151.80000305176 2023-06-20T03:13:21.000Z 151.80000305176 2023-06-20T03:13:22.000Z 151.80000305176 2023-06-20T03:13:23.000Z 152 2023-06-20T03:13:24.000Z 152 2023-06-20T03:13:25.000Z 152 2023-06-20T03:13:26.000Z 152 2023-06-20T03:13:27.000Z 152.19999694824 2023-06-20T03:13:28.000Z 152.39999389648 2023-06-20T03:13:29.000Z 152.39999389648 2023-06-20T03:13:30.000Z 152.39999389648 2023-06-20T03:13:31.000Z 152.60000610352 2023-06-20T03:13:32.000Z 152.60000610352 2023-06-20T03:13:33.000Z 152.60000610352 2023-06-20T03:13:34.000Z 152.60000610352 2023-06-20T03:13:35.000Z 152.60000610352 2023-06-20T03:13:36.000Z 152.60000610352 2023-06-20T03:13:37.000Z 152.60000610352 2023-06-20T03:13:38.000Z 152.60000610352 2023-06-20T03:13:39.000Z 152.60000610352 2023-06-20T03:13:40.000Z 152.60000610352 2023-06-20T03:13:41.000Z 152.39999389648 2023-06-20T03:13:42.000Z 152.39999389648 2023-06-20T03:13:43.000Z 152.39999389648 2023-06-20T03:13:44.000Z 152.39999389648 2023-06-20T03:13:45.000Z 152.39999389648 2023-06-20T03:13:46.000Z 152.39999389648 2023-06-20T03:13:47.000Z 152.39999389648 2023-06-20T03:13:48.000Z 152.39999389648 2023-06-20T03:13:49.000Z 152.39999389648 2023-06-20T03:13:50.000Z 152.39999389648 2023-06-20T03:13:51.000Z 152.39999389648 2023-06-20T03:13:52.000Z 152.39999389648 2023-06-20T03:13:53.000Z 152.39999389648 2023-06-20T03:13:54.000Z 152.39999389648 2023-06-20T03:13:55.000Z 152.39999389648 2023-06-20T03:13:56.000Z 152.39999389648 2023-06-20T03:13:57.000Z 152.39999389648 2023-06-20T03:13:58.000Z 152.39999389648 2023-06-20T03:13:59.000Z 152.39999389648 2023-06-20T03:14:00.000Z 152.39999389648 2023-06-20T03:14:01.000Z 152.39999389648 2023-06-20T03:14:02.000Z 152.39999389648 2023-06-20T03:14:03.000Z 152.39999389648 2023-06-20T03:14:04.000Z 152.39999389648 2023-06-20T03:14:05.000Z 152.39999389648 2023-06-20T03:14:06.000Z 152.39999389648 2023-06-20T03:14:07.000Z 152.39999389648 2023-06-20T03:14:08.000Z 152.39999389648 2023-06-20T03:14:09.000Z 152.39999389648 2023-06-20T03:14:10.000Z 152.39999389648 2023-06-20T03:14:11.000Z 152.39999389648 2023-06-20T03:14:12.000Z 152.39999389648 2023-06-20T03:14:13.000Z 152.39999389648 2023-06-20T03:14:14.000Z 152.60000610352 2023-06-20T03:14:15.000Z 152.60000610352 2023-06-20T03:14:16.000Z 152.60000610352 2023-06-20T03:14:17.000Z 152.60000610352 2023-06-20T03:14:18.000Z 152.60000610352 2023-06-20T03:14:19.000Z 152.60000610352 2023-06-20T03:14:20.000Z 152.60000610352 2023-06-20T03:14:21.000Z 152.60000610352 2023-06-20T03:14:22.000Z 152.80000305176 2023-06-20T03:14:23.000Z 152.80000305176 2023-06-20T03:14:24.000Z 152.80000305176 2023-06-20T03:14:25.000Z 152.80000305176 2023-06-20T03:14:26.000Z 152.80000305176 2023-06-20T03:14:27.000Z 152.80000305176 2023-06-20T03:14:28.000Z 152.80000305176 2023-06-20T03:14:29.000Z 152.80000305176 2023-06-20T03:14:30.000Z 152.80000305176 2023-06-20T03:14:31.000Z 152.80000305176 2023-06-20T03:14:32.000Z 152.80000305176 2023-06-20T03:14:33.000Z 152.80000305176 2023-06-20T03:14:34.000Z 152.80000305176 2023-06-20T03:14:35.000Z 153 2023-06-20T03:14:36.000Z 153 2023-06-20T03:14:37.000Z 153 2023-06-20T03:14:38.000Z 153 2023-06-20T03:14:39.000Z 153 2023-06-20T03:14:40.000Z 153 2023-06-20T03:14:41.000Z 153 2023-06-20T03:14:42.000Z 153 2023-06-20T03:14:43.000Z 153 2023-06-20T03:14:44.000Z 153 2023-06-20T03:14:45.000Z 153 2023-06-20T03:14:46.000Z 153 2023-06-20T03:14:47.000Z 153 2023-06-20T03:14:48.000Z 153 2023-06-20T03:14:49.000Z 152.80000305176 2023-06-20T03:14:50.000Z 152.80000305176 2023-06-20T03:14:51.000Z 152.80000305176 2023-06-20T03:14:52.000Z 152.80000305176 2023-06-20T03:14:53.000Z 152.80000305176 2023-06-20T03:14:54.000Z 152.80000305176 2023-06-20T03:14:55.000Z 152.80000305176 2023-06-20T03:14:56.000Z 152.80000305176 2023-06-20T03:14:57.000Z 152.80000305176 2023-06-20T03:14:58.000Z 152.80000305176 2023-06-20T03:14:59.000Z 152.80000305176 2023-06-20T03:15:00.000Z 152.80000305176 2023-06-20T03:15:01.000Z 152.80000305176 2023-06-20T03:15:02.000Z 152.80000305176 2023-06-20T03:15:03.000Z 152.80000305176 2023-06-20T03:15:04.000Z 152.60000610352 2023-06-20T03:15:05.000Z 152.60000610352 2023-06-20T03:15:06.000Z 152.60000610352 2023-06-20T03:15:07.000Z 152.60000610352 2023-06-20T03:15:08.000Z 152.60000610352 2023-06-20T03:15:09.000Z 152.60000610352 2023-06-20T03:15:10.000Z 152.60000610352 2023-06-20T03:15:11.000Z 152.60000610352 2023-06-20T03:15:12.000Z 152.39999389648 2023-06-20T03:15:13.000Z 152.39999389648 2023-06-20T03:15:14.000Z 152.39999389648 2023-06-20T03:15:15.000Z 152.39999389648 2023-06-20T03:15:16.000Z 152.39999389648 2023-06-20T03:15:17.000Z 152.39999389648 2023-06-20T03:15:18.000Z 152.19999694824 2023-06-20T03:15:19.000Z 152.19999694824 2023-06-20T03:15:20.000Z 152.19999694824 2023-06-20T03:15:21.000Z 152.19999694824 2023-06-20T03:15:22.000Z 152.19999694824 2023-06-20T03:15:23.000Z 152.19999694824 2023-06-20T03:15:24.000Z 152.19999694824 2023-06-20T03:15:25.000Z 152.19999694824 2023-06-20T03:15:26.000Z 152.19999694824 2023-06-20T03:15:27.000Z 152.19999694824 2023-06-20T03:15:28.000Z 152.19999694824 2023-06-20T03:15:29.000Z 152.19999694824 2023-06-20T03:15:30.000Z 152.19999694824 2023-06-20T03:15:31.000Z 152.19999694824 2023-06-20T03:15:32.000Z 152.19999694824 2023-06-20T03:15:33.000Z 152.19999694824 2023-06-20T03:15:34.000Z 152.19999694824 2023-06-20T03:15:35.000Z 152.19999694824 2023-06-20T03:15:36.000Z 152.19999694824 2023-06-20T03:15:37.000Z 152 2023-06-20T03:15:38.000Z 152 2023-06-20T03:15:39.000Z 151.60000610352 2023-06-20T03:15:40.000Z 151.60000610352 2023-06-20T03:15:41.000Z 151.39999389648 2023-06-20T03:15:42.000Z 151.39999389648 2023-06-20T03:15:43.000Z 151.39999389648 2023-06-20T03:15:44.000Z 151.39999389648 2023-06-20T03:15:45.000Z 151.19999694824 2023-06-20T03:15:46.000Z 151.19999694824 2023-06-20T03:15:47.000Z 151.19999694824 2023-06-20T03:15:48.000Z 151.19999694824 2023-06-20T03:15:49.000Z 151.19999694824 2023-06-20T03:15:50.000Z 151.19999694824 2023-06-20T03:15:51.000Z 151.19999694824 2023-06-20T03:15:52.000Z 151.19999694824 2023-06-20T03:15:53.000Z 151.19999694824 2023-06-20T03:15:54.000Z 151.19999694824 2023-06-20T03:15:55.000Z 151.19999694824 2023-06-20T03:15:56.000Z 151.19999694824 2023-06-20T03:15:57.000Z 151.19999694824 2023-06-20T03:15:58.000Z 151.19999694824 2023-06-20T03:15:59.000Z 151.19999694824 2023-06-20T03:16:00.000Z 151.19999694824 2023-06-20T03:16:01.000Z 151.19999694824 2023-06-20T03:16:02.000Z 151.19999694824 2023-06-20T03:16:03.000Z 151.19999694824 2023-06-20T03:16:04.000Z 151 2023-06-20T03:16:05.000Z 151 2023-06-20T03:16:06.000Z 151 2023-06-20T03:16:07.000Z 151 2023-06-20T03:16:08.000Z 151 2023-06-20T03:16:09.000Z 151 2023-06-20T03:16:10.000Z 151 2023-06-20T03:16:11.000Z 151 2023-06-20T03:16:12.000Z 151 2023-06-20T03:16:13.000Z 151 2023-06-20T03:16:14.000Z 151 2023-06-20T03:16:15.000Z 151 2023-06-20T03:16:16.000Z 150.80000305176 2023-06-20T03:16:17.000Z 150.80000305176 2023-06-20T03:16:18.000Z 150.80000305176 2023-06-20T03:16:19.000Z 150.80000305176 2023-06-20T03:16:20.000Z 150.80000305176 2023-06-20T03:16:21.000Z 150.80000305176 2023-06-20T03:16:22.000Z 150.80000305176 2023-06-20T03:16:23.000Z 150.80000305176 2023-06-20T03:16:24.000Z 150.80000305176 2023-06-20T03:16:25.000Z 151 2023-06-20T03:16:26.000Z 150.80000305176 2023-06-20T03:16:27.000Z 151 2023-06-20T03:16:28.000Z 151 2023-06-20T03:16:29.000Z 151 2023-06-20T03:16:30.000Z 151 2023-06-20T03:16:31.000Z 151.19999694824 2023-06-20T03:16:32.000Z 151.19999694824 2023-06-20T03:16:33.000Z 151.19999694824 2023-06-20T03:16:34.000Z 151.39999389648 2023-06-20T03:16:35.000Z 151.39999389648 2023-06-20T03:16:36.000Z 151.39999389648 2023-06-20T03:16:37.000Z 151.39999389648 2023-06-20T03:16:38.000Z 151.39999389648 2023-06-20T03:16:39.000Z 151.39999389648 2023-06-20T03:16:40.000Z 151.39999389648 2023-06-20T03:16:41.000Z 151.39999389648 2023-06-20T03:16:42.000Z 151.19999694824 2023-06-20T03:16:43.000Z 151.19999694824 2023-06-20T03:16:44.000Z 151.19999694824 2023-06-20T03:16:45.000Z 151.19999694824 2023-06-20T03:16:46.000Z 151 2023-06-20T03:16:47.000Z 151 2023-06-20T03:16:48.000Z 151 2023-06-20T03:16:49.000Z 151 2023-06-20T03:16:50.000Z 151 2023-06-20T03:16:51.000Z 151 2023-06-20T03:16:52.000Z 151 2023-06-20T03:16:53.000Z 150.80000305176 2023-06-20T03:16:54.000Z 150.80000305176 2023-06-20T03:16:55.000Z 150.80000305176 2023-06-20T03:16:56.000Z 150.80000305176 2023-06-20T03:16:57.000Z 150.80000305176 2023-06-20T03:16:58.000Z 150.80000305176 2023-06-20T03:16:59.000Z 150.80000305176 2023-06-20T03:17:00.000Z 151 2023-06-20T03:17:01.000Z 151 2023-06-20T03:17:02.000Z 151 2023-06-20T03:17:03.000Z 151 2023-06-20T03:17:04.000Z 151 2023-06-20T03:17:05.000Z 151 2023-06-20T03:17:06.000Z 150.80000305176 2023-06-20T03:17:07.000Z 150.80000305176 2023-06-20T03:17:08.000Z 150.80000305176 2023-06-20T03:17:09.000Z 150.80000305176 2023-06-20T03:17:10.000Z 150.80000305176 2023-06-20T03:17:11.000Z 150.80000305176 2023-06-20T03:17:12.000Z 150.80000305176 2023-06-20T03:17:13.000Z 150.80000305176 2023-06-20T03:17:14.000Z 150.80000305176 2023-06-20T03:17:15.000Z 150.80000305176 2023-06-20T03:17:16.000Z 151 2023-06-20T03:17:17.000Z 151 2023-06-20T03:17:18.000Z 151 2023-06-20T03:17:19.000Z 151 2023-06-20T03:17:20.000Z 151 2023-06-20T03:17:21.000Z 151 2023-06-20T03:17:22.000Z 151 2023-06-20T03:17:23.000Z 150.80000305176 2023-06-20T03:17:24.000Z 150.80000305176 2023-06-20T03:17:25.000Z 151 2023-06-20T03:17:26.000Z 151 2023-06-20T03:17:27.000Z 151 2023-06-20T03:17:28.000Z 151 2023-06-20T03:17:29.000Z 151.19999694824 2023-06-20T03:17:30.000Z 151.19999694824 2023-06-20T03:17:31.000Z 151.19999694824 2023-06-20T03:17:32.000Z 151.19999694824 2023-06-20T03:17:33.000Z 151.19999694824 2023-06-20T03:17:34.000Z 151.39999389648 2023-06-20T03:17:35.000Z 151.39999389648 2023-06-20T03:17:36.000Z 151.39999389648 2023-06-20T03:17:37.000Z 151.39999389648 2023-06-20T03:17:38.000Z 151.39999389648 2023-06-20T03:17:39.000Z 151.39999389648 2023-06-20T03:17:40.000Z 151.39999389648 2023-06-20T03:17:41.000Z 151.39999389648 2023-06-20T03:17:42.000Z 151.39999389648 2023-06-20T03:17:43.000Z 151.39999389648 2023-06-20T03:17:44.000Z 151.39999389648 2023-06-20T03:17:45.000Z 151.39999389648 2023-06-20T03:17:46.000Z 151.39999389648 2023-06-20T03:17:47.000Z 151.39999389648 2023-06-20T03:17:48.000Z 151.39999389648 2023-06-20T03:17:49.000Z 151.39999389648 2023-06-20T03:17:50.000Z 151.39999389648 2023-06-20T03:17:51.000Z 151.39999389648 2023-06-20T03:17:52.000Z 151.39999389648 2023-06-20T03:17:53.000Z 151.39999389648 2023-06-20T03:17:54.000Z 151.39999389648 2023-06-20T03:17:55.000Z 151.19999694824 2023-06-20T03:17:56.000Z 151.19999694824 2023-06-20T03:17:57.000Z 151.19999694824 2023-06-20T03:17:58.000Z 151.19999694824 2023-06-20T03:17:59.000Z 151.19999694824 2023-06-20T03:18:00.000Z 151.19999694824 2023-06-20T03:18:01.000Z 151.19999694824 2023-06-20T03:18:02.000Z 151 2023-06-20T03:18:03.000Z 151 2023-06-20T03:18:04.000Z 151.19999694824 2023-06-20T03:18:05.000Z 151.19999694824 2023-06-20T03:18:06.000Z 151.19999694824 2023-06-20T03:18:07.000Z 151 2023-06-20T03:18:08.000Z 151 2023-06-20T03:18:09.000Z 151 2023-06-20T03:18:10.000Z 151 2023-06-20T03:18:11.000Z 151.19999694824 2023-06-20T03:18:12.000Z 151.19999694824 2023-06-20T03:18:13.000Z 151.19999694824 2023-06-20T03:18:14.000Z 151.19999694824 2023-06-20T03:18:15.000Z 151.19999694824 2023-06-20T03:18:16.000Z 151.39999389648 2023-06-20T03:18:17.000Z 151.39999389648 2023-06-20T03:18:18.000Z 151.39999389648 2023-06-20T03:18:19.000Z 151.39999389648 2023-06-20T03:18:20.000Z 151.60000610352 2023-06-20T03:18:21.000Z 151.60000610352 2023-06-20T03:18:22.000Z 151.60000610352 2023-06-20T03:18:23.000Z 151.60000610352 2023-06-20T03:18:24.000Z 151.60000610352 2023-06-20T03:18:25.000Z 151.80000305176 2023-06-20T03:18:26.000Z 151.80000305176 2023-06-20T03:18:27.000Z 151.80000305176 2023-06-20T03:18:28.000Z 151.80000305176 2023-06-20T03:18:29.000Z 151.80000305176 2023-06-20T03:18:30.000Z 151.80000305176 2023-06-20T03:18:31.000Z 151.80000305176 2023-06-20T03:18:32.000Z 151.80000305176 2023-06-20T03:18:33.000Z 151.80000305176 2023-06-20T03:18:34.000Z 151.80000305176 2023-06-20T03:18:35.000Z 151.80000305176 2023-06-20T03:18:36.000Z 151.80000305176 2023-06-20T03:18:37.000Z 151.80000305176 2023-06-20T03:18:38.000Z 151.80000305176 2023-06-20T03:18:39.000Z 151.80000305176 2023-06-20T03:18:40.000Z 151.80000305176 2023-06-20T03:18:41.000Z 151.80000305176 2023-06-20T03:18:42.000Z 151.80000305176 2023-06-20T03:18:43.000Z 151.80000305176 2023-06-20T03:18:44.000Z 151.80000305176 2023-06-20T03:18:45.000Z 151.80000305176 2023-06-20T03:18:46.000Z 151.80000305176 2023-06-20T03:18:47.000Z 151.80000305176 2023-06-20T03:18:48.000Z 152 2023-06-20T03:18:49.000Z 152 2023-06-20T03:18:50.000Z 152 2023-06-20T03:18:51.000Z 152 2023-06-20T03:18:52.000Z 152 2023-06-20T03:18:53.000Z 152 2023-06-20T03:18:54.000Z 152 2023-06-20T03:18:55.000Z 152 2023-06-20T03:18:56.000Z 152 2023-06-20T03:18:57.000Z 152 2023-06-20T03:18:58.000Z 152 2023-06-20T03:18:59.000Z 152 2023-06-20T03:19:00.000Z 152 2023-06-20T03:19:01.000Z 152 2023-06-20T03:19:02.000Z 151.80000305176 2023-06-20T03:19:03.000Z 151.80000305176 2023-06-20T03:19:04.000Z 151.80000305176 2023-06-20T03:19:05.000Z 151.80000305176 2023-06-20T03:19:06.000Z 151.80000305176 2023-06-20T03:19:07.000Z 151.60000610352 2023-06-20T03:19:08.000Z 151.60000610352 2023-06-20T03:19:09.000Z 151.60000610352 2023-06-20T03:19:10.000Z 151.60000610352 2023-06-20T03:19:11.000Z 151.80000305176 2023-06-20T03:19:12.000Z 151.80000305176 2023-06-20T03:19:13.000Z 151.80000305176 2023-06-20T03:19:14.000Z 151.80000305176 2023-06-20T03:19:15.000Z 151.80000305176 2023-06-20T03:19:16.000Z 151.80000305176 2023-06-20T03:19:17.000Z 151.80000305176 2023-06-20T03:19:18.000Z 151.80000305176 2023-06-20T03:19:19.000Z 151.80000305176 2023-06-20T03:19:20.000Z 151.80000305176 2023-06-20T03:19:21.000Z 151.80000305176 2023-06-20T03:19:22.000Z 151.80000305176 2023-06-20T03:19:23.000Z 152 2023-06-20T03:19:24.000Z 152 2023-06-20T03:19:25.000Z 152 2023-06-20T03:19:26.000Z 152 2023-06-20T03:19:27.000Z 152 2023-06-20T03:19:28.000Z 152 2023-06-20T03:19:29.000Z 152 2023-06-20T03:19:30.000Z 152 2023-06-20T03:19:31.000Z 152 2023-06-20T03:19:32.000Z 152 2023-06-20T03:19:33.000Z 152 2023-06-20T03:19:34.000Z 151.80000305176 2023-06-20T03:19:35.000Z 151.80000305176 2023-06-20T03:19:36.000Z 151.80000305176 2023-06-20T03:19:37.000Z 151.80000305176 2023-06-20T03:19:38.000Z 151.80000305176 2023-06-20T03:19:39.000Z 151.60000610352 2023-06-20T03:19:40.000Z 151.39999389648 2023-06-20T03:19:41.000Z 151.39999389648 2023-06-20T03:19:42.000Z 151.19999694824 2023-06-20T03:19:43.000Z 151.19999694824 2023-06-20T03:19:44.000Z 151 2023-06-20T03:19:45.000Z 151 2023-06-20T03:19:46.000Z 150.80000305176 2023-06-20T03:19:47.000Z 150.80000305176 2023-06-20T03:19:48.000Z 150.80000305176 2023-06-20T03:19:49.000Z 150.60000610352 2023-06-20T03:19:50.000Z 150.60000610352 2023-06-20T03:19:51.000Z 150.60000610352 2023-06-20T03:19:52.000Z 150.39999389648 2023-06-20T03:19:53.000Z 150.39999389648 2023-06-20T03:19:54.000Z 150.19999694824 2023-06-20T03:19:55.000Z 150.19999694824 2023-06-20T03:19:56.000Z 150.19999694824 2023-06-20T03:19:57.000Z 150.19999694824 2023-06-20T03:19:58.000Z 150 2023-06-20T03:19:59.000Z 150 2023-06-20T03:20:00.000Z 150 2023-06-20T03:20:01.000Z 150 2023-06-20T03:20:02.000Z 150 2023-06-20T03:20:03.000Z 150 2023-06-20T03:20:04.000Z 150 2023-06-20T03:20:05.000Z 150 2023-06-20T03:20:06.000Z 150 2023-06-20T03:20:07.000Z 150 2023-06-20T03:20:08.000Z 150 2023-06-20T03:20:09.000Z 150 2023-06-20T03:20:10.000Z 150 2023-06-20T03:20:11.000Z 150.19999694824 2023-06-20T03:20:12.000Z 150.19999694824 2023-06-20T03:20:13.000Z 150.19999694824 2023-06-20T03:20:14.000Z 150 2023-06-20T03:20:15.000Z 150 2023-06-20T03:20:16.000Z 150 2023-06-20T03:20:17.000Z 150 2023-06-20T03:20:18.000Z 150.19999694824 2023-06-20T03:20:19.000Z 150.19999694824 2023-06-20T03:20:20.000Z 150.19999694824 2023-06-20T03:20:21.000Z 150.19999694824 2023-06-20T03:20:22.000Z 150.19999694824 2023-06-20T03:20:23.000Z 150.19999694824 2023-06-20T03:20:24.000Z 150.19999694824 2023-06-20T03:20:25.000Z 150.19999694824 2023-06-20T03:20:26.000Z 150.19999694824 2023-06-20T03:20:27.000Z 150.19999694824 2023-06-20T03:20:28.000Z 150.19999694824 2023-06-20T03:20:29.000Z 150.19999694824 2023-06-20T03:20:30.000Z 150 2023-06-20T03:20:31.000Z 150 2023-06-20T03:20:32.000Z 150 2023-06-20T03:20:33.000Z 150 2023-06-20T03:20:34.000Z 150 2023-06-20T03:20:35.000Z 149.80000305176 2023-06-20T03:20:36.000Z 149.80000305176 2023-06-20T03:20:37.000Z 149.80000305176 2023-06-20T03:20:38.000Z 149.80000305176 2023-06-20T03:20:39.000Z 149.80000305176 2023-06-20T03:20:40.000Z 149.80000305176 2023-06-20T03:20:41.000Z 149.80000305176 2023-06-20T03:20:42.000Z 149.80000305176 2023-06-20T03:20:43.000Z 149.80000305176 2023-06-20T03:20:44.000Z 149.80000305176 2023-06-20T03:20:45.000Z 149.80000305176 2023-06-20T03:20:46.000Z 149.80000305176 2023-06-20T03:20:47.000Z 149.80000305176 2023-06-20T03:20:48.000Z 149.80000305176 2023-06-20T03:20:49.000Z 149.80000305176 2023-06-20T03:20:50.000Z 149.80000305176 2023-06-20T03:20:51.000Z 149.80000305176 2023-06-20T03:20:52.000Z 149.80000305176 2023-06-20T03:20:53.000Z 149.80000305176 2023-06-20T03:20:54.000Z 149.80000305176 2023-06-20T03:20:55.000Z 149.80000305176 2023-06-20T03:20:56.000Z 149.80000305176 2023-06-20T03:20:57.000Z 149.80000305176 2023-06-20T03:20:58.000Z 149.80000305176 2023-06-20T03:20:59.000Z 149.80000305176 2023-06-20T03:21:00.000Z 149.80000305176 2023-06-20T03:21:01.000Z 149.80000305176 2023-06-20T03:21:02.000Z 149.80000305176 2023-06-20T03:21:03.000Z 149.80000305176 2023-06-20T03:21:04.000Z 149.80000305176 2023-06-20T03:21:05.000Z 149.80000305176 2023-06-20T03:21:06.000Z 149.80000305176 2023-06-20T03:21:07.000Z 149.80000305176 2023-06-20T03:21:08.000Z 150 2023-06-20T03:21:09.000Z 150 2023-06-20T03:21:10.000Z 150 2023-06-20T03:21:11.000Z 150 2023-06-20T03:21:12.000Z 150.19999694824 2023-06-20T03:21:13.000Z 150.19999694824 2023-06-20T03:21:14.000Z 150.19999694824 2023-06-20T03:21:15.000Z 150.19999694824 2023-06-20T03:21:16.000Z 150.39999389648 2023-06-20T03:21:17.000Z 150.39999389648 2023-06-20T03:21:18.000Z 150.39999389648 2023-06-20T03:21:19.000Z 150.39999389648 2023-06-20T03:21:20.000Z 150.60000610352 2023-06-20T03:21:21.000Z 150.60000610352 2023-06-20T03:21:22.000Z 150.80000305176 2023-06-20T03:21:23.000Z 150.80000305176 2023-06-20T03:21:24.000Z 150.80000305176 2023-06-20T03:21:25.000Z 150.80000305176 2023-06-20T03:21:26.000Z 150.80000305176 2023-06-20T03:21:27.000Z 150.80000305176 2023-06-20T03:21:28.000Z 150.80000305176 2023-06-20T03:21:29.000Z 150.80000305176 2023-06-20T03:21:30.000Z 150.80000305176 2023-06-20T03:21:31.000Z 150.80000305176 2023-06-20T03:21:32.000Z 150.80000305176 2023-06-20T03:21:33.000Z 150.80000305176 2023-06-20T03:21:34.000Z 150.80000305176 2023-06-20T03:21:35.000Z 150.60000610352 2023-06-20T03:21:36.000Z 150.60000610352 2023-06-20T03:21:37.000Z 150.60000610352 2023-06-20T03:21:38.000Z 150.60000610352 2023-06-20T03:21:39.000Z 150.60000610352 2023-06-20T03:21:40.000Z 150.60000610352 2023-06-20T03:21:41.000Z 150.60000610352 2023-06-20T03:21:42.000Z 150.60000610352 2023-06-20T03:21:43.000Z 150.60000610352 2023-06-20T03:21:44.000Z 150.60000610352 2023-06-20T03:21:45.000Z 150.60000610352 2023-06-20T03:21:46.000Z 150.80000305176 2023-06-20T03:21:47.000Z 150.80000305176 2023-06-20T03:21:48.000Z 150.80000305176 2023-06-20T03:21:49.000Z 150.80000305176 2023-06-20T03:21:50.000Z 150.80000305176 2023-06-20T03:21:51.000Z 151 2023-06-20T03:21:52.000Z 151 2023-06-20T03:21:53.000Z 151 2023-06-20T03:21:54.000Z 151 2023-06-20T03:21:55.000Z 151 2023-06-20T03:21:56.000Z 151 2023-06-20T03:21:57.000Z 151 2023-06-20T03:21:58.000Z 151 2023-06-20T03:21:59.000Z 151 2023-06-20T03:22:00.000Z 151 2023-06-20T03:22:01.000Z 151.19999694824 2023-06-20T03:22:02.000Z 151.19999694824 2023-06-20T03:22:03.000Z 151.19999694824 2023-06-20T03:22:04.000Z 151.19999694824 2023-06-20T03:22:05.000Z 151 2023-06-20T03:22:06.000Z 151 2023-06-20T03:22:07.000Z 151 2023-06-20T03:22:08.000Z 151 2023-06-20T03:22:09.000Z 151 2023-06-20T03:22:10.000Z 151 2023-06-20T03:22:11.000Z 151 2023-06-20T03:22:12.000Z 151 2023-06-20T03:22:13.000Z 151 2023-06-20T03:22:14.000Z 151 2023-06-20T03:22:15.000Z 151 2023-06-20T03:22:16.000Z 151 2023-06-20T03:22:17.000Z 151 2023-06-20T03:22:18.000Z 151 2023-06-20T03:22:19.000Z 151 2023-06-20T03:22:20.000Z 151 2023-06-20T03:22:21.000Z 151 2023-06-20T03:22:22.000Z 151 2023-06-20T03:22:23.000Z 151 2023-06-20T03:22:24.000Z 151 2023-06-20T03:22:25.000Z 151 2023-06-20T03:22:26.000Z 151 2023-06-20T03:22:27.000Z 151 2023-06-20T03:22:28.000Z 151 2023-06-20T03:22:29.000Z 151 2023-06-20T03:22:30.000Z 151 2023-06-20T03:22:31.000Z 150.80000305176 2023-06-20T03:22:32.000Z 150.80000305176 2023-06-20T03:22:33.000Z 150.80000305176 2023-06-20T03:22:34.000Z 150.80000305176 2023-06-20T03:22:35.000Z 150.80000305176 2023-06-20T03:22:36.000Z 150.80000305176 2023-06-20T03:22:37.000Z 150.80000305176 2023-06-20T03:22:38.000Z 150.80000305176 2023-06-20T03:22:39.000Z 150.80000305176 2023-06-20T03:22:40.000Z 150.80000305176 2023-06-20T03:22:41.000Z 150.80000305176 2023-06-20T03:22:42.000Z 150.80000305176 2023-06-20T03:22:43.000Z 150.60000610352 2023-06-20T03:22:44.000Z 150.60000610352 2023-06-20T03:22:45.000Z 150.60000610352 2023-06-20T03:22:46.000Z 150.60000610352 2023-06-20T03:22:47.000Z 150.60000610352 2023-06-20T03:22:48.000Z 150.60000610352 2023-06-20T03:22:49.000Z 150.60000610352 2023-06-20T03:22:50.000Z 150.60000610352 2023-06-20T03:22:51.000Z 150.60000610352 2023-06-20T03:22:52.000Z 150.60000610352 2023-06-20T03:22:53.000Z 150.60000610352 2023-06-20T03:22:54.000Z 150.60000610352 2023-06-20T03:22:55.000Z 150.60000610352 2023-06-20T03:22:56.000Z 150.60000610352 2023-06-20T03:22:57.000Z 150.60000610352 2023-06-20T03:22:58.000Z 150.60000610352 2023-06-20T03:22:59.000Z 150.80000305176 2023-06-20T03:23:00.000Z 150.80000305176 2023-06-20T03:23:01.000Z 150.80000305176 2023-06-20T03:23:02.000Z 150.80000305176 2023-06-20T03:23:03.000Z 150.80000305176 2023-06-20T03:23:04.000Z 150.80000305176 2023-06-20T03:23:05.000Z 150.80000305176 2023-06-20T03:23:06.000Z 150.80000305176 2023-06-20T03:23:07.000Z 150.80000305176 2023-06-20T03:23:08.000Z 150.80000305176 2023-06-20T03:23:09.000Z 150.80000305176 2023-06-20T03:23:10.000Z 150.80000305176 2023-06-20T03:23:11.000Z 150.80000305176 2023-06-20T03:23:12.000Z 150.80000305176 2023-06-20T03:23:13.000Z 150.80000305176 2023-06-20T03:23:14.000Z 150.80000305176 2023-06-20T03:23:15.000Z 150.80000305176 2023-06-20T03:23:16.000Z 150.80000305176 2023-06-20T03:23:17.000Z 150.60000610352 2023-06-20T03:23:18.000Z 150.60000610352 2023-06-20T03:23:19.000Z 150.60000610352 2023-06-20T03:23:20.000Z 150.60000610352 2023-06-20T03:23:21.000Z 150.60000610352 2023-06-20T03:23:22.000Z 150.60000610352 2023-06-20T03:23:23.000Z 150.60000610352 2023-06-20T03:23:24.000Z 150.60000610352 2023-06-20T03:23:25.000Z 150.60000610352 2023-06-20T03:23:26.000Z 150.60000610352 2023-06-20T03:23:27.000Z 150.60000610352 2023-06-20T03:23:28.000Z 150.60000610352 2023-06-20T03:23:29.000Z 150.60000610352 2023-06-20T03:23:30.000Z 150.60000610352 2023-06-20T03:23:31.000Z 150.60000610352 2023-06-20T03:23:32.000Z 150.60000610352 2023-06-20T03:23:33.000Z 150.60000610352 2023-06-20T03:23:34.000Z 150.60000610352 2023-06-20T03:23:35.000Z 150.60000610352 2023-06-20T03:23:36.000Z 150.39999389648 2023-06-20T03:23:37.000Z 150.39999389648 2023-06-20T03:23:38.000Z 150.39999389648 2023-06-20T03:23:39.000Z 150.60000610352 2023-06-20T03:23:40.000Z 150.60000610352 2023-06-20T03:23:41.000Z 150.60000610352 2023-06-20T03:23:42.000Z 150.60000610352 2023-06-20T03:23:43.000Z 150.60000610352 2023-06-20T03:23:44.000Z 150.60000610352 2023-06-20T03:23:45.000Z 150.60000610352 2023-06-20T03:23:46.000Z 150.60000610352 2023-06-20T03:23:47.000Z 150.60000610352 2023-06-20T03:23:48.000Z 150.60000610352 2023-06-20T03:23:49.000Z 150.60000610352 2023-06-20T03:23:50.000Z 150.60000610352 2023-06-20T03:23:51.000Z 150.60000610352 2023-06-20T03:23:52.000Z 150.80000305176 2023-06-20T03:23:53.000Z 150.80000305176 2023-06-20T03:23:54.000Z 151 2023-06-20T03:23:55.000Z 151 2023-06-20T03:23:56.000Z 151 2023-06-20T03:23:57.000Z 151 2023-06-20T03:23:58.000Z 151 2023-06-20T03:23:59.000Z 151 2023-06-20T03:24:00.000Z 151 2023-06-20T03:24:01.000Z 151 2023-06-20T03:24:02.000Z 151 2023-06-20T03:24:03.000Z 151 2023-06-20T03:24:04.000Z 151 2023-06-20T03:24:05.000Z 151 2023-06-20T03:24:06.000Z 151 2023-06-20T03:24:07.000Z 150.80000305176 2023-06-20T03:24:08.000Z 150.80000305176 2023-06-20T03:24:09.000Z 150.80000305176 2023-06-20T03:24:10.000Z 150.80000305176 2023-06-20T03:24:11.000Z 150.60000610352 2023-06-20T03:24:12.000Z 150.60000610352 2023-06-20T03:24:13.000Z 150.60000610352 2023-06-20T03:24:14.000Z 150.60000610352 2023-06-20T03:24:15.000Z 150.60000610352 2023-06-20T03:24:16.000Z 150.60000610352 2023-06-20T03:24:17.000Z 150.60000610352 2023-06-20T03:24:18.000Z 150.60000610352 2023-06-20T03:24:19.000Z 150.60000610352 2023-06-20T03:24:20.000Z 150.60000610352 2023-06-20T03:24:21.000Z 150.39999389648 2023-06-20T03:24:22.000Z 150.39999389648 2023-06-20T03:24:23.000Z 150.39999389648 2023-06-20T03:24:24.000Z 150.39999389648 2023-06-20T03:24:25.000Z 150.39999389648 2023-06-20T03:24:26.000Z 150.39999389648 2023-06-20T03:24:27.000Z 150.39999389648 2023-06-20T03:24:28.000Z 150.39999389648 2023-06-20T03:24:29.000Z 150.19999694824 2023-06-20T03:24:30.000Z 150.19999694824 2023-06-20T03:24:31.000Z 150.19999694824 2023-06-20T03:24:32.000Z 150.19999694824 2023-06-20T03:24:33.000Z 150.19999694824 2023-06-20T03:24:34.000Z 150.19999694824 2023-06-20T03:24:35.000Z 150.19999694824 2023-06-20T03:24:36.000Z 150.19999694824 2023-06-20T03:24:37.000Z 150.19999694824 2023-06-20T03:24:38.000Z 150.19999694824 2023-06-20T03:24:39.000Z 150.19999694824 2023-06-20T03:24:40.000Z 150.19999694824 2023-06-20T03:24:41.000Z 150.19999694824 2023-06-20T03:24:42.000Z 150.19999694824 2023-06-20T03:24:43.000Z 150.19999694824 2023-06-20T03:24:44.000Z 150.19999694824 2023-06-20T03:24:45.000Z 150.19999694824 2023-06-20T03:24:46.000Z 150.19999694824 2023-06-20T03:24:47.000Z 150.19999694824 2023-06-20T03:24:48.000Z 150.19999694824 2023-06-20T03:24:49.000Z 150.19999694824 2023-06-20T03:24:50.000Z 150.19999694824 2023-06-20T03:24:51.000Z 150.19999694824 2023-06-20T03:24:52.000Z 150.19999694824 2023-06-20T03:24:53.000Z 150 2023-06-20T03:24:54.000Z 150 2023-06-20T03:24:55.000Z 150 2023-06-20T03:24:56.000Z 150 2023-06-20T03:24:57.000Z 150 2023-06-20T03:24:58.000Z 150 2023-06-20T03:24:59.000Z 150 2023-06-20T03:25:00.000Z 150 2023-06-20T03:25:01.000Z 150 2023-06-20T03:25:02.000Z 150 2023-06-20T03:25:03.000Z 150 2023-06-20T03:25:04.000Z 150.19999694824 2023-06-20T03:25:05.000Z 150.19999694824 2023-06-20T03:25:06.000Z 150.19999694824 2023-06-20T03:25:07.000Z 150.39999389648 2023-06-20T03:25:08.000Z 150.39999389648 2023-06-20T03:25:09.000Z 150.39999389648 2023-06-20T03:25:10.000Z 150.39999389648 2023-06-20T03:25:11.000Z 150.39999389648 2023-06-20T03:25:12.000Z 150.39999389648 2023-06-20T03:25:13.000Z 150.39999389648 2023-06-20T03:25:14.000Z 150.39999389648 2023-06-20T03:25:15.000Z 150.60000610352 2023-06-20T03:25:16.000Z 150.60000610352 2023-06-20T03:25:17.000Z 150.60000610352 2023-06-20T03:25:18.000Z 150.60000610352 2023-06-20T03:25:19.000Z 150.39999389648 2023-06-20T03:25:20.000Z 150.39999389648 2023-06-20T03:25:21.000Z 150.39999389648 2023-06-20T03:25:22.000Z 150.39999389648 2023-06-20T03:25:23.000Z 150.39999389648 2023-06-20T03:25:24.000Z 150.39999389648 2023-06-20T03:25:25.000Z 150.19999694824 2023-06-20T03:25:26.000Z 150.19999694824 2023-06-20T03:25:27.000Z 150 2023-06-20T03:25:28.000Z 150 2023-06-20T03:25:29.000Z 149.80000305176 2023-06-20T03:25:30.000Z 149.80000305176 2023-06-20T03:25:31.000Z 149.80000305176 2023-06-20T03:25:32.000Z 149.80000305176 2023-06-20T03:25:33.000Z 149.80000305176 2023-06-20T03:25:34.000Z 149.80000305176 2023-06-20T03:25:35.000Z 149.80000305176 2023-06-20T03:25:36.000Z 149.80000305176 2023-06-20T03:25:37.000Z 149.80000305176 2023-06-20T03:25:38.000Z 149.80000305176 2023-06-20T03:25:39.000Z 149.80000305176 2023-06-20T03:25:40.000Z 149.80000305176 2023-06-20T03:25:41.000Z 149.80000305176 2023-06-20T03:25:42.000Z 149.80000305176 2023-06-20T03:25:43.000Z 149.80000305176 2023-06-20T03:25:44.000Z 149.80000305176 2023-06-20T03:25:45.000Z 150 2023-06-20T03:25:46.000Z 150 2023-06-20T03:25:47.000Z 150 2023-06-20T03:25:48.000Z 150.19999694824 2023-06-20T03:25:49.000Z 150.19999694824 2023-06-20T03:25:50.000Z 150.39999389648 2023-06-20T03:25:51.000Z 150.39999389648 2023-06-20T03:25:52.000Z 150.39999389648 2023-06-20T03:25:53.000Z 150.39999389648 2023-06-20T03:25:54.000Z 150.39999389648 2023-06-20T03:25:55.000Z 150.39999389648 2023-06-20T03:25:56.000Z 150.39999389648 2023-06-20T03:25:57.000Z 150.39999389648 2023-06-20T03:25:58.000Z 150.39999389648 2023-06-20T03:25:59.000Z 150.39999389648 2023-06-20T03:26:00.000Z 150.39999389648 2023-06-20T03:26:01.000Z 150.39999389648 2023-06-20T03:26:02.000Z 150.39999389648 2023-06-20T03:26:03.000Z 150.19999694824 2023-06-20T03:26:04.000Z 150.19999694824 2023-06-20T03:26:05.000Z 150.19999694824 2023-06-20T03:26:06.000Z 150.19999694824 2023-06-20T03:26:07.000Z 150.19999694824 2023-06-20T03:26:08.000Z 150.19999694824 2023-06-20T03:26:09.000Z 150.19999694824 2023-06-20T03:26:10.000Z 150.19999694824 2023-06-20T03:26:11.000Z 150.19999694824 2023-06-20T03:26:12.000Z 150.19999694824 2023-06-20T03:26:13.000Z 150.19999694824 2023-06-20T03:26:14.000Z 150.19999694824 2023-06-20T03:26:15.000Z 150.19999694824 2023-06-20T03:26:16.000Z 150.19999694824 2023-06-20T03:26:17.000Z 150.19999694824 2023-06-20T03:26:18.000Z 150.19999694824 2023-06-20T03:26:19.000Z 150.19999694824 2023-06-20T03:26:20.000Z 150.19999694824 2023-06-20T03:26:21.000Z 150.19999694824 2023-06-20T03:26:22.000Z 150.19999694824 2023-06-20T03:26:23.000Z 150.19999694824 2023-06-20T03:26:24.000Z 150.19999694824 2023-06-20T03:26:25.000Z 150.19999694824 2023-06-20T03:26:26.000Z 150.19999694824 2023-06-20T03:26:27.000Z 150.19999694824 2023-06-20T03:26:28.000Z 150.19999694824 2023-06-20T03:26:29.000Z 150.19999694824 2023-06-20T03:26:30.000Z 150.19999694824 2023-06-20T03:26:31.000Z 150.19999694824 2023-06-20T03:26:32.000Z 150.19999694824 2023-06-20T03:26:33.000Z 150.19999694824 2023-06-20T03:26:34.000Z 150.19999694824 2023-06-20T03:26:35.000Z 150.39999389648 2023-06-20T03:26:36.000Z 150.39999389648 2023-06-20T03:26:37.000Z 150.39999389648 2023-06-20T03:26:38.000Z 150.39999389648 2023-06-20T03:26:39.000Z 150.39999389648 2023-06-20T03:26:40.000Z 150.39999389648 2023-06-20T03:26:41.000Z 150.39999389648 2023-06-20T03:26:42.000Z 150.39999389648 2023-06-20T03:26:43.000Z 150.39999389648 2023-06-20T03:26:44.000Z 150.39999389648 2023-06-20T03:26:45.000Z 150.39999389648 2023-06-20T03:26:46.000Z 150.39999389648 2023-06-20T03:26:47.000Z 150.39999389648 2023-06-20T03:26:48.000Z 150.39999389648 2023-06-20T03:26:49.000Z 150.39999389648 2023-06-20T03:26:50.000Z 150.19999694824 2023-06-20T03:26:51.000Z 150.19999694824 2023-06-20T03:26:52.000Z 150.19999694824 2023-06-20T03:26:53.000Z 150.19999694824 2023-06-20T03:26:54.000Z 150.19999694824 2023-06-20T03:26:55.000Z 150.19999694824 2023-06-20T03:26:56.000Z 150 2023-06-20T03:26:57.000Z 150 2023-06-20T03:26:58.000Z 150 2023-06-20T03:26:59.000Z 150 2023-06-20T03:27:00.000Z 150 2023-06-20T03:27:01.000Z 150 2023-06-20T03:27:02.000Z 150 2023-06-20T03:27:03.000Z 150 2023-06-20T03:27:04.000Z 150 2023-06-20T03:27:05.000Z 150 2023-06-20T03:27:06.000Z 150 2023-06-20T03:27:07.000Z 150 2023-06-20T03:27:08.000Z 150 2023-06-20T03:27:09.000Z 150 2023-06-20T03:27:10.000Z 150 2023-06-20T03:27:11.000Z 150 2023-06-20T03:27:12.000Z 150 2023-06-20T03:27:13.000Z 150 2023-06-20T03:27:14.000Z 150.19999694824 2023-06-20T03:27:15.000Z 150.19999694824 2023-06-20T03:27:16.000Z 150 2023-06-20T03:27:17.000Z 150 2023-06-20T03:27:18.000Z 150 2023-06-20T03:27:19.000Z 150.19999694824 2023-06-20T03:27:20.000Z 150.19999694824 2023-06-20T03:27:21.000Z 150.19999694824 2023-06-20T03:27:22.000Z 150.39999389648 2023-06-20T03:27:23.000Z 150.60000610352 2023-06-20T03:27:24.000Z 150.60000610352 2023-06-20T03:27:25.000Z 150.60000610352 2023-06-20T03:27:26.000Z 150.60000610352 2023-06-20T03:27:27.000Z 150.60000610352 2023-06-20T03:27:28.000Z 150.60000610352 2023-06-20T03:27:29.000Z 150.80000305176 2023-06-20T03:27:30.000Z 150.80000305176 2023-06-20T03:27:31.000Z 150.80000305176 2023-06-20T03:27:32.000Z 150.80000305176 2023-06-20T03:27:33.000Z 150.80000305176 2023-06-20T03:27:34.000Z 151 2023-06-20T03:27:35.000Z 151 2023-06-20T03:27:36.000Z 151 2023-06-20T03:27:37.000Z 151 2023-06-20T03:27:38.000Z 151 2023-06-20T03:27:39.000Z 151 2023-06-20T03:27:40.000Z 150.80000305176 2023-06-20T03:27:41.000Z 151 2023-06-20T03:27:42.000Z 150.80000305176 2023-06-20T03:27:43.000Z 151 2023-06-20T03:27:44.000Z 151 2023-06-20T03:27:45.000Z 150.80000305176 2023-06-20T03:27:46.000Z 151 2023-06-20T03:27:47.000Z 151 2023-06-20T03:27:48.000Z 151 2023-06-20T03:27:49.000Z 151 2023-06-20T03:27:50.000Z 151 2023-06-20T03:27:51.000Z 151 2023-06-20T03:27:52.000Z 151 2023-06-20T03:27:53.000Z 151 2023-06-20T03:27:54.000Z 151 2023-06-20T03:27:55.000Z 151 2023-06-20T03:27:56.000Z 150.80000305176 2023-06-20T03:27:57.000Z 150.80000305176 2023-06-20T03:27:58.000Z 150.80000305176 2023-06-20T03:27:59.000Z 150.80000305176 2023-06-20T03:28:00.000Z 150.80000305176 2023-06-20T03:28:01.000Z 150.80000305176 2023-06-20T03:28:02.000Z 150.80000305176 2023-06-20T03:28:03.000Z 150.80000305176 2023-06-20T03:28:04.000Z 150.80000305176 2023-06-20T03:28:05.000Z 150.80000305176 2023-06-20T03:28:06.000Z 150.80000305176 2023-06-20T03:28:07.000Z 150.80000305176 2023-06-20T03:28:08.000Z 150.80000305176 2023-06-20T03:28:09.000Z 150.80000305176 2023-06-20T03:28:10.000Z 150.80000305176 2023-06-20T03:28:11.000Z 150.80000305176 2023-06-20T03:28:12.000Z 150.80000305176 2023-06-20T03:28:13.000Z 151 2023-06-20T03:28:14.000Z 151.19999694824 2023-06-20T03:28:15.000Z 151.19999694824 2023-06-20T03:28:16.000Z 151.19999694824 2023-06-20T03:28:17.000Z 151.19999694824 2023-06-20T03:28:18.000Z 151.19999694824 2023-06-20T03:28:19.000Z 151.19999694824 2023-06-20T03:28:20.000Z 151.19999694824 2023-06-20T03:28:21.000Z 151.19999694824 2023-06-20T03:28:22.000Z 151.19999694824 2023-06-20T03:28:23.000Z 151.19999694824 2023-06-20T03:28:24.000Z 150.80000305176 2023-06-20T03:28:25.000Z 150.60000610352 2023-06-20T03:28:26.000Z 150.60000610352 2023-06-20T03:28:27.000Z 150.39999389648 2023-06-20T03:28:28.000Z 150.39999389648 2023-06-20T03:28:29.000Z 150.39999389648 2023-06-20T03:28:30.000Z 150.39999389648 2023-06-20T03:28:31.000Z 150.60000610352 2023-06-20T03:28:32.000Z 150.39999389648 2023-06-20T03:28:33.000Z 150.19999694824 2023-06-20T03:28:34.000Z 150.39999389648 2023-06-20T03:28:35.000Z 150.39999389648 2023-06-20T03:28:36.000Z 150.39999389648 2023-06-20T03:28:37.000Z 150.39999389648 2023-06-20T03:28:38.000Z 150.19999694824 2023-06-20T03:28:39.000Z 150 2023-06-20T03:28:40.000Z 150 2023-06-20T03:28:41.000Z 150.19999694824 2023-06-20T03:28:42.000Z 149.80000305176 2023-06-20T03:28:43.000Z 149.80000305176 2023-06-20T03:28:44.000Z 149.80000305176 2023-06-20T03:28:45.000Z 149.60000610352 2023-06-20T03:28:46.000Z 149.60000610352 2023-06-20T03:28:47.000Z 149.60000610352 2023-06-20T03:28:48.000Z 149.60000610352 2023-06-20T03:28:49.000Z 149.60000610352 2023-06-20T03:28:50.000Z 149.60000610352 2023-06-20T03:28:51.000Z 149.60000610352 2023-06-20T03:28:52.000Z 149.39999389648 2023-06-20T03:28:53.000Z 149.39999389648 2023-06-20T03:28:54.000Z 149.39999389648 2023-06-20T03:28:55.000Z 149.39999389648 2023-06-20T03:28:56.000Z 149.39999389648 2023-06-20T03:28:57.000Z 149.39999389648 2023-06-20T03:28:58.000Z 149.39999389648 2023-06-20T03:28:59.000Z 149.39999389648 2023-06-20T03:29:00.000Z 149.19999694824 2023-06-20T03:29:01.000Z 149.19999694824 2023-06-20T03:29:02.000Z 149 2023-06-20T03:29:03.000Z 148.80000305176 2023-06-20T03:29:04.000Z 148.80000305176 2023-06-20T03:29:05.000Z 148.80000305176 2023-06-20T03:29:06.000Z 148.60000610352 2023-06-20T03:29:07.000Z 148.60000610352 2023-06-20T03:29:08.000Z 148.60000610352 2023-06-20T03:29:09.000Z 148.39999389648 2023-06-20T03:29:10.000Z 148.39999389648 2023-06-20T03:29:11.000Z 148.39999389648 2023-06-20T03:29:12.000Z 148.39999389648 2023-06-20T03:29:13.000Z 148.39999389648 2023-06-20T03:29:14.000Z 148.39999389648 2023-06-20T03:29:15.000Z 148.19999694824 2023-06-20T03:29:16.000Z 148.19999694824 2023-06-20T03:29:17.000Z 148.19999694824 2023-06-20T03:29:18.000Z 148.19999694824 2023-06-20T03:29:19.000Z 148.19999694824 2023-06-20T03:29:20.000Z 148.19999694824 2023-06-20T03:29:21.000Z 148.19999694824 2023-06-20T03:29:22.000Z 148.19999694824 2023-06-20T03:29:23.000Z 148.19999694824 2023-06-20T03:29:24.000Z 148.19999694824 2023-06-20T03:29:25.000Z 148.19999694824 2023-06-20T03:29:26.000Z 148.19999694824 2023-06-20T03:29:27.000Z 148.19999694824 2023-06-20T03:29:28.000Z 148.19999694824 2023-06-20T03:29:29.000Z 148.19999694824 2023-06-20T03:29:30.000Z 148.19999694824 2023-06-20T03:29:31.000Z 148.19999694824 2023-06-20T03:29:32.000Z 148.19999694824 2023-06-20T03:29:33.000Z 148.39999389648 2023-06-20T03:29:34.000Z 148.39999389648 2023-06-20T03:29:35.000Z 148.39999389648 2023-06-20T03:29:36.000Z 148.39999389648 2023-06-20T03:29:37.000Z 148.39999389648 2023-06-20T03:29:38.000Z 148.39999389648 2023-06-20T03:29:39.000Z 148.60000610352 2023-06-20T03:29:40.000Z 148.60000610352 2023-06-20T03:29:41.000Z 148.60000610352 2023-06-20T03:29:42.000Z 148.60000610352 2023-06-20T03:29:43.000Z 148.60000610352 2023-06-20T03:29:44.000Z 148.60000610352 2023-06-20T03:29:45.000Z 148.60000610352 2023-06-20T03:29:46.000Z 148.60000610352 2023-06-20T03:29:47.000Z 148.39999389648 2023-06-20T03:29:48.000Z 148.60000610352 2023-06-20T03:29:49.000Z 148.60000610352 2023-06-20T03:29:50.000Z 148.60000610352 2023-06-20T03:29:51.000Z 148.60000610352 2023-06-20T03:29:52.000Z 148.60000610352 2023-06-20T03:29:53.000Z 148.60000610352 2023-06-20T03:29:54.000Z 148.60000610352 2023-06-20T03:29:55.000Z 148.60000610352 2023-06-20T03:29:56.000Z 148.60000610352 2023-06-20T03:29:57.000Z 148.60000610352 2023-06-20T03:29:58.000Z 148.60000610352 2023-06-20T03:29:59.000Z 148.39999389648 2023-06-20T03:30:00.000Z 148.39999389648 2023-06-20T03:30:01.000Z 148.39999389648 2023-06-20T03:30:02.000Z 148.39999389648 2023-06-20T03:30:03.000Z 148.39999389648 2023-06-20T03:30:04.000Z 148.39999389648 2023-06-20T03:30:05.000Z 148.39999389648 2023-06-20T03:30:06.000Z 148.19999694824 2023-06-20T03:30:07.000Z 148.19999694824 2023-06-20T03:30:08.000Z 148.19999694824 2023-06-20T03:30:09.000Z 148.19999694824 2023-06-20T03:30:10.000Z 148.19999694824 2023-06-20T03:30:11.000Z 148.19999694824 2023-06-20T03:30:12.000Z 148.19999694824 2023-06-20T03:30:13.000Z 148.19999694824 2023-06-20T03:30:14.000Z 148 2023-06-20T03:30:15.000Z 148 2023-06-20T03:30:16.000Z 148 2023-06-20T03:30:17.000Z 148 2023-06-20T03:30:18.000Z 147.80000305176 2023-06-20T03:30:19.000Z 147.80000305176 2023-06-20T03:30:20.000Z 147.80000305176 2023-06-20T03:30:21.000Z 147.80000305176 2023-06-20T03:30:22.000Z 147.80000305176 2023-06-20T03:30:23.000Z 147.60000610352 2023-06-20T03:30:24.000Z 147.60000610352 2023-06-20T03:30:25.000Z 147.60000610352 2023-06-20T03:30:26.000Z 147.60000610352 2023-06-20T03:30:27.000Z 147.39999389648 2023-06-20T03:30:28.000Z 147.39999389648 2023-06-20T03:30:29.000Z 147.60000610352 2023-06-20T03:30:30.000Z 147.60000610352 2023-06-20T03:30:31.000Z 147.60000610352 2023-06-20T03:30:32.000Z 147.80000305176 2023-06-20T03:30:33.000Z 147.80000305176 2023-06-20T03:30:34.000Z 147.80000305176 2023-06-20T03:30:35.000Z 147.80000305176 2023-06-20T03:30:36.000Z 147.80000305176 2023-06-20T03:30:37.000Z 147.80000305176 2023-06-20T03:30:38.000Z 147.80000305176 2023-06-20T03:30:39.000Z 147.80000305176 2023-06-20T03:30:40.000Z 147.80000305176 2023-06-20T03:30:41.000Z 147.80000305176 2023-06-20T03:30:42.000Z 147.80000305176 2023-06-20T03:30:43.000Z 147.80000305176 2023-06-20T03:30:44.000Z 147.80000305176 2023-06-20T03:30:45.000Z 147.80000305176 2023-06-20T03:30:46.000Z 147.80000305176 2023-06-20T03:30:47.000Z 147.80000305176 2023-06-20T03:30:48.000Z 147.80000305176 2023-06-20T03:30:49.000Z 147.80000305176 2023-06-20T03:30:50.000Z 147.80000305176 2023-06-20T03:30:51.000Z 147.80000305176 2023-06-20T03:30:52.000Z 147.80000305176 2023-06-20T03:30:53.000Z 147.80000305176 2023-06-20T03:30:54.000Z 147.80000305176 2023-06-20T03:30:55.000Z 147.80000305176 2023-06-20T03:30:56.000Z 147.80000305176 2023-06-20T03:30:57.000Z 147.80000305176 2023-06-20T03:30:58.000Z 147.80000305176 2023-06-20T03:30:59.000Z 147.80000305176 2023-06-20T03:31:00.000Z 147.80000305176 2023-06-20T03:31:01.000Z 147.80000305176 2023-06-20T03:31:02.000Z 147.80000305176 2023-06-20T03:31:03.000Z 147.80000305176 2023-06-20T03:31:04.000Z 147.80000305176 2023-06-20T03:31:05.000Z 147.80000305176 2023-06-20T03:31:06.000Z 147.80000305176 2023-06-20T03:31:07.000Z 147.80000305176 2023-06-20T03:31:08.000Z 147.80000305176 2023-06-20T03:31:09.000Z 147.80000305176 2023-06-20T03:31:10.000Z 147.80000305176 2023-06-20T03:31:11.000Z 147.80000305176 2023-06-20T03:31:12.000Z 147.80000305176 2023-06-20T03:31:13.000Z 147.80000305176 2023-06-20T03:31:14.000Z 147.80000305176 2023-06-20T03:31:15.000Z 148 2023-06-20T03:31:16.000Z 148 2023-06-20T03:31:17.000Z 148 2023-06-20T03:31:18.000Z 148 2023-06-20T03:31:19.000Z 148.19999694824 2023-06-20T03:31:20.000Z 148.19999694824 2023-06-20T03:31:21.000Z 148.19999694824 2023-06-20T03:31:22.000Z 148.19999694824 2023-06-20T03:31:23.000Z 148.19999694824 2023-06-20T03:31:24.000Z 148.19999694824 2023-06-20T03:31:25.000Z 148.19999694824 2023-06-20T03:31:26.000Z 148.19999694824 2023-06-20T03:31:27.000Z 148.19999694824 2023-06-20T03:31:28.000Z 148.19999694824 2023-06-20T03:31:29.000Z 148.19999694824 2023-06-20T03:31:30.000Z 148.19999694824 2023-06-20T03:31:31.000Z 148.19999694824 2023-06-20T03:31:32.000Z 148.19999694824 2023-06-20T03:31:33.000Z 148.39999389648 2023-06-20T03:31:34.000Z 148.39999389648 2023-06-20T03:31:35.000Z 148.39999389648 2023-06-20T03:31:36.000Z 148.39999389648 2023-06-20T03:31:37.000Z 148.39999389648 2023-06-20T03:31:38.000Z 148.39999389648 2023-06-20T03:31:39.000Z 148.39999389648 2023-06-20T03:31:40.000Z 148.39999389648 2023-06-20T03:31:41.000Z 148.39999389648 2023-06-20T03:31:42.000Z 148.39999389648 2023-06-20T03:31:43.000Z 148.39999389648 2023-06-20T03:31:44.000Z 148.39999389648 2023-06-20T03:31:45.000Z 148.39999389648 2023-06-20T03:31:46.000Z 148.39999389648 2023-06-20T03:31:47.000Z 148.39999389648 2023-06-20T03:31:48.000Z 148.39999389648 2023-06-20T03:31:49.000Z 148.39999389648 2023-06-20T03:31:50.000Z 148.39999389648 2023-06-20T03:31:51.000Z 148.19999694824 2023-06-20T03:31:52.000Z 148.19999694824 2023-06-20T03:31:53.000Z 148.19999694824 2023-06-20T03:31:54.000Z 148.19999694824 2023-06-20T03:31:55.000Z 148 2023-06-20T03:31:56.000Z 148 2023-06-20T03:31:57.000Z 148 2023-06-20T03:31:58.000Z 148 2023-06-20T03:31:59.000Z 148 2023-06-20T03:32:00.000Z 147.80000305176 2023-06-20T03:32:01.000Z 147.80000305176 2023-06-20T03:32:02.000Z 147.80000305176 2023-06-20T03:32:03.000Z 147.80000305176 2023-06-20T03:32:04.000Z 147.80000305176 2023-06-20T03:32:05.000Z 147.80000305176 2023-06-20T03:32:06.000Z 147.80000305176 2023-06-20T03:32:07.000Z 147.80000305176 2023-06-20T03:32:08.000Z 147.60000610352 2023-06-20T03:32:09.000Z 147.60000610352 2023-06-20T03:32:10.000Z 147.60000610352 2023-06-20T03:32:11.000Z 147.60000610352 2023-06-20T03:32:12.000Z 147.60000610352 2023-06-20T03:32:13.000Z 147.60000610352 2023-06-20T03:32:14.000Z 147.80000305176 2023-06-20T03:32:15.000Z 147.80000305176 2023-06-20T03:32:16.000Z 147.80000305176 2023-06-20T03:32:17.000Z 147.80000305176 2023-06-20T03:32:18.000Z 147.80000305176 2023-06-20T03:32:19.000Z 147.80000305176 2023-06-20T03:32:20.000Z 147.60000610352 2023-06-20T03:32:21.000Z 147.60000610352 2023-06-20T03:32:22.000Z 147.60000610352 2023-06-20T03:32:23.000Z 147.60000610352 2023-06-20T03:32:24.000Z 147.60000610352 2023-06-20T03:32:25.000Z 147.60000610352 2023-06-20T03:32:26.000Z 147.60000610352 2023-06-20T03:32:27.000Z 147.60000610352 2023-06-20T03:32:28.000Z 147.60000610352 2023-06-20T03:32:29.000Z 147.60000610352 2023-06-20T03:32:30.000Z 147.60000610352 2023-06-20T03:32:31.000Z 147.60000610352 2023-06-20T03:32:32.000Z 147.60000610352 2023-06-20T03:32:33.000Z 147.60000610352 2023-06-20T03:32:34.000Z 147.60000610352 2023-06-20T03:32:35.000Z 147.60000610352 2023-06-20T03:32:36.000Z 147.80000305176 2023-06-20T03:32:37.000Z 147.80000305176 2023-06-20T03:32:38.000Z 147.80000305176 2023-06-20T03:32:39.000Z 147.80000305176 2023-06-20T03:32:40.000Z 147.80000305176 2023-06-20T03:32:41.000Z 148 2023-06-20T03:32:42.000Z 148 2023-06-20T03:32:43.000Z 148 2023-06-20T03:32:44.000Z 148 2023-06-20T03:32:45.000Z 148 2023-06-20T03:32:46.000Z 148 2023-06-20T03:32:47.000Z 148 2023-06-20T03:32:48.000Z 148 2023-06-20T03:32:49.000Z 148 2023-06-20T03:32:50.000Z 148 2023-06-20T03:32:51.000Z 148 2023-06-20T03:32:52.000Z 148 2023-06-20T03:32:53.000Z 148 2023-06-20T03:32:54.000Z 148 2023-06-20T03:32:55.000Z 148 2023-06-20T03:32:56.000Z 148 2023-06-20T03:32:57.000Z 148 2023-06-20T03:32:58.000Z 148 2023-06-20T03:32:59.000Z 148 2023-06-20T03:33:00.000Z 148 2023-06-20T03:33:01.000Z 148 2023-06-20T03:33:02.000Z 148 2023-06-20T03:33:03.000Z 148 2023-06-20T03:33:04.000Z 148 2023-06-20T03:33:05.000Z 148 2023-06-20T03:33:06.000Z 148 2023-06-20T03:33:07.000Z 148 2023-06-20T03:33:08.000Z 148 2023-06-20T03:33:09.000Z 148 2023-06-20T03:33:10.000Z 148 2023-06-20T03:33:11.000Z 148 2023-06-20T03:33:12.000Z 148 2023-06-20T03:33:13.000Z 148 2023-06-20T03:33:14.000Z 148 2023-06-20T03:33:15.000Z 148 2023-06-20T03:33:16.000Z 148 2023-06-20T03:33:17.000Z 148 2023-06-20T03:33:18.000Z 148 2023-06-20T03:33:19.000Z 148 2023-06-20T03:33:20.000Z 148 2023-06-20T03:33:21.000Z 148 2023-06-20T03:33:22.000Z 148 2023-06-20T03:33:23.000Z 148 2023-06-20T03:33:24.000Z 148 2023-06-20T03:33:25.000Z 148 2023-06-20T03:33:26.000Z 148 2023-06-20T03:33:27.000Z 148 2023-06-20T03:33:28.000Z 148 2023-06-20T03:33:29.000Z 148 2023-06-20T03:33:30.000Z 148 2023-06-20T03:33:31.000Z 148 2023-06-20T03:33:32.000Z 147.80000305176 2023-06-20T03:33:33.000Z 147.80000305176 2023-06-20T03:33:34.000Z 147.80000305176 2023-06-20T03:33:35.000Z 147.80000305176 2023-06-20T03:33:36.000Z 147.80000305176 2023-06-20T03:33:37.000Z 147.80000305176 2023-06-20T03:33:38.000Z 147.80000305176 2023-06-20T03:33:39.000Z 147.80000305176 2023-06-20T03:33:40.000Z 147.80000305176 2023-06-20T03:33:41.000Z 147.80000305176 2023-06-20T03:33:42.000Z 147.80000305176 2023-06-20T03:33:43.000Z 147.80000305176 2023-06-20T03:33:44.000Z 147.80000305176 2023-06-20T03:33:45.000Z 147.80000305176 2023-06-20T03:33:46.000Z 147.80000305176 2023-06-20T03:33:47.000Z 147.80000305176 2023-06-20T03:33:48.000Z 148 2023-06-20T03:33:49.000Z 148 2023-06-20T03:33:50.000Z 148 2023-06-20T03:33:51.000Z 148 2023-06-20T03:33:52.000Z 148.19999694824 2023-06-20T03:33:53.000Z 148.19999694824 2023-06-20T03:33:54.000Z 148.19999694824 2023-06-20T03:33:55.000Z 148.39999389648 2023-06-20T03:33:56.000Z 148.39999389648 2023-06-20T03:33:57.000Z 148.60000610352 2023-06-20T03:33:58.000Z 148.60000610352 2023-06-20T03:33:59.000Z 148.60000610352 2023-06-20T03:34:00.000Z 148.60000610352 2023-06-20T03:34:01.000Z 148.60000610352 2023-06-20T03:34:02.000Z 148.80000305176 2023-06-20T03:34:03.000Z 149 2023-06-20T03:34:04.000Z 149 2023-06-20T03:34:05.000Z 149 2023-06-20T03:34:06.000Z 149.19999694824 2023-06-20T03:34:07.000Z 149.19999694824 2023-06-20T03:34:08.000Z 149.19999694824 2023-06-20T03:34:09.000Z 149.19999694824 2023-06-20T03:34:10.000Z 149.39999389648 2023-06-20T03:34:11.000Z 149.60000610352 2023-06-20T03:34:12.000Z 149.60000610352 2023-06-20T03:34:13.000Z 149.80000305176 2023-06-20T03:34:14.000Z 149.80000305176 2023-06-20T03:34:15.000Z 150 2023-06-20T03:34:16.000Z 150 2023-06-20T03:34:17.000Z 150 2023-06-20T03:34:18.000Z 150 2023-06-20T03:34:19.000Z 150 2023-06-20T03:34:20.000Z 150 2023-06-20T03:34:21.000Z 150.19999694824 2023-06-20T03:34:22.000Z 150.19999694824 2023-06-20T03:34:23.000Z 150.19999694824 2023-06-20T03:34:24.000Z 150.19999694824 2023-06-20T03:34:25.000Z 150.39999389648 2023-06-20T03:34:26.000Z 150.39999389648 2023-06-20T03:34:27.000Z 150.39999389648 2023-06-20T03:34:28.000Z 150.39999389648 2023-06-20T03:34:29.000Z 150.39999389648 2023-06-20T03:34:30.000Z 150.39999389648 2023-06-20T03:34:31.000Z 150.39999389648 2023-06-20T03:34:32.000Z 150.39999389648 2023-06-20T03:34:33.000Z 150.60000610352 2023-06-20T03:34:34.000Z 150.60000610352 2023-06-20T03:34:35.000Z 150.60000610352 2023-06-20T03:34:36.000Z 150.80000305176 2023-06-20T03:34:37.000Z 150.80000305176 2023-06-20T03:34:38.000Z 150.80000305176 2023-06-20T03:34:39.000Z 150.80000305176 2023-06-20T03:34:40.000Z 151 2023-06-20T03:34:41.000Z 151 2023-06-20T03:34:42.000Z 151 2023-06-20T03:34:43.000Z 151 2023-06-20T03:34:44.000Z 151 2023-06-20T03:34:45.000Z 151 2023-06-20T03:34:46.000Z 151 2023-06-20T03:34:47.000Z 151 2023-06-20T03:34:48.000Z 151.19999694824 2023-06-20T03:34:49.000Z 151.19999694824 2023-06-20T03:34:50.000Z 151.19999694824 2023-06-20T03:34:51.000Z 151.19999694824 2023-06-20T03:34:52.000Z 151.19999694824 2023-06-20T03:34:53.000Z 151.19999694824 2023-06-20T03:34:54.000Z 151.19999694824 2023-06-20T03:34:55.000Z 151.19999694824 2023-06-20T03:34:56.000Z 151.19999694824 2023-06-20T03:34:57.000Z 151.19999694824 2023-06-20T03:34:58.000Z 151.19999694824 2023-06-20T03:34:59.000Z 151.19999694824 2023-06-20T03:35:00.000Z 151.19999694824 2023-06-20T03:35:01.000Z 151.19999694824 2023-06-20T03:35:02.000Z 151.19999694824 2023-06-20T03:35:03.000Z 151.19999694824 2023-06-20T03:35:04.000Z 151.19999694824 2023-06-20T03:35:05.000Z 151.19999694824 2023-06-20T03:35:06.000Z 151.19999694824 2023-06-20T03:35:07.000Z 151.19999694824 2023-06-20T03:35:08.000Z 151.19999694824 2023-06-20T03:35:09.000Z 151.19999694824 2023-06-20T03:35:10.000Z 151.19999694824 2023-06-20T03:35:11.000Z 151.19999694824 2023-06-20T03:35:12.000Z 151.19999694824 2023-06-20T03:35:13.000Z 151.19999694824 2023-06-20T03:35:14.000Z 151.19999694824 2023-06-20T03:35:15.000Z 151.19999694824 2023-06-20T03:35:16.000Z 151.19999694824 2023-06-20T03:35:17.000Z 151.19999694824 2023-06-20T03:35:18.000Z 151.19999694824 2023-06-20T03:35:19.000Z 151 2023-06-20T03:35:20.000Z 151 2023-06-20T03:35:21.000Z 151 2023-06-20T03:35:22.000Z 151 2023-06-20T03:35:23.000Z 151 2023-06-20T03:35:24.000Z 151 2023-06-20T03:35:25.000Z 151 2023-06-20T03:35:26.000Z 150.80000305176 2023-06-20T03:35:27.000Z 150.60000610352 2023-06-20T03:35:28.000Z 150.60000610352 2023-06-20T03:35:29.000Z 150.60000610352 2023-06-20T03:35:30.000Z 150.39999389648 2023-06-20T03:35:31.000Z 150.39999389648 2023-06-20T03:35:32.000Z 150.19999694824 2023-06-20T03:35:33.000Z 150.19999694824 2023-06-20T03:35:34.000Z 150.19999694824 2023-06-20T03:35:35.000Z 150.19999694824 2023-06-20T03:35:36.000Z 150 2023-06-20T03:35:37.000Z 150 2023-06-20T03:35:38.000Z 149.80000305176 2023-06-20T03:35:39.000Z 149.80000305176 2023-06-20T03:35:40.000Z 149.60000610352 2023-06-20T03:35:41.000Z 149.60000610352 2023-06-20T03:35:42.000Z 149.60000610352 2023-06-20T03:35:43.000Z 149.60000610352 2023-06-20T03:35:44.000Z 149.39999389648 2023-06-20T03:35:45.000Z 149.39999389648 2023-06-20T03:35:46.000Z 149.39999389648 2023-06-20T03:35:47.000Z 149.39999389648 2023-06-20T03:35:48.000Z 149.19999694824 2023-06-20T03:35:49.000Z 149.19999694824 2023-06-20T03:35:50.000Z 149 2023-06-20T03:35:51.000Z 149 2023-06-20T03:35:52.000Z 149 2023-06-20T03:35:53.000Z 149 2023-06-20T03:35:54.000Z 149 2023-06-20T03:35:55.000Z 149 2023-06-20T03:35:56.000Z 149 2023-06-20T03:35:57.000Z 149 2023-06-20T03:35:58.000Z 149 2023-06-20T03:35:59.000Z 149 2023-06-20T03:36:00.000Z 149 2023-06-20T03:36:01.000Z 149 2023-06-20T03:36:02.000Z 149 2023-06-20T03:36:03.000Z 149 2023-06-20T03:36:04.000Z 149 2023-06-20T03:36:05.000Z 149.19999694824 2023-06-20T03:36:06.000Z 149.19999694824 2023-06-20T03:36:07.000Z 149.19999694824 2023-06-20T03:36:08.000Z 149.39999389648 2023-06-20T03:36:09.000Z 149.39999389648 2023-06-20T03:36:10.000Z 149.39999389648 2023-06-20T03:36:11.000Z 149.39999389648 2023-06-20T03:36:12.000Z 149.39999389648 2023-06-20T03:36:13.000Z 149.39999389648 2023-06-20T03:36:14.000Z 149.39999389648 2023-06-20T03:36:15.000Z 149.39999389648 2023-06-20T03:36:16.000Z 149.39999389648 2023-06-20T03:36:17.000Z 149.39999389648 2023-06-20T03:36:18.000Z 149.39999389648 2023-06-20T03:36:19.000Z 149.39999389648 2023-06-20T03:36:20.000Z 149.39999389648 2023-06-20T03:36:21.000Z 149.19999694824 2023-06-20T03:36:22.000Z 149.19999694824 2023-06-20T03:36:23.000Z 149.19999694824 2023-06-20T03:36:24.000Z 149.19999694824 2023-06-20T03:36:25.000Z 149.19999694824 2023-06-20T03:36:26.000Z 149 2023-06-20T03:36:27.000Z 149 2023-06-20T03:36:28.000Z 149 2023-06-20T03:36:29.000Z 149 2023-06-20T03:36:30.000Z 148.80000305176 2023-06-20T03:36:31.000Z 148.80000305176 2023-06-20T03:36:32.000Z 148.80000305176 2023-06-20T03:36:33.000Z 148.80000305176 2023-06-20T03:36:34.000Z 148.80000305176 2023-06-20T03:36:35.000Z 148.60000610352 2023-06-20T03:36:36.000Z 148.60000610352 2023-06-20T03:36:37.000Z 148.60000610352 2023-06-20T03:36:38.000Z 148.60000610352 2023-06-20T03:36:39.000Z 148.60000610352 2023-06-20T03:36:40.000Z 148.60000610352 2023-06-20T03:36:41.000Z 148.60000610352 2023-06-20T03:36:42.000Z 148.60000610352 2023-06-20T03:36:43.000Z 148.60000610352 2023-06-20T03:36:44.000Z 148.60000610352 2023-06-20T03:36:45.000Z 148.60000610352 2023-06-20T03:36:46.000Z 148.60000610352 2023-06-20T03:36:47.000Z 148.60000610352 2023-06-20T03:36:48.000Z 148.60000610352 2023-06-20T03:36:49.000Z 148.60000610352 2023-06-20T03:36:50.000Z 148.60000610352 2023-06-20T03:36:51.000Z 148.60000610352 2023-06-20T03:36:52.000Z 148.60000610352 2023-06-20T03:36:53.000Z 148.60000610352 2023-06-20T03:36:54.000Z 148.60000610352 2023-06-20T03:36:55.000Z 148.60000610352 2023-06-20T03:36:56.000Z 148.80000305176 2023-06-20T03:36:57.000Z 148.80000305176 2023-06-20T03:36:58.000Z 148.80000305176 2023-06-20T03:36:59.000Z 148.80000305176 2023-06-20T03:37:00.000Z 148.80000305176 2023-06-20T03:37:01.000Z 148.80000305176 2023-06-20T03:37:02.000Z 148.80000305176 2023-06-20T03:37:03.000Z 149 2023-06-20T03:37:04.000Z 149 2023-06-20T03:37:05.000Z 149 2023-06-20T03:37:06.000Z 149 2023-06-20T03:37:07.000Z 149 2023-06-20T03:37:08.000Z 149 2023-06-20T03:37:09.000Z 149 2023-06-20T03:37:10.000Z 149 2023-06-20T03:37:11.000Z 149 2023-06-20T03:37:12.000Z 149 2023-06-20T03:37:13.000Z 149 2023-06-20T03:37:14.000Z 149 2023-06-20T03:37:15.000Z 149 2023-06-20T03:37:16.000Z 149 2023-06-20T03:37:17.000Z 149 2023-06-20T03:37:18.000Z 149 2023-06-20T03:37:19.000Z 149 2023-06-20T03:37:20.000Z 149 2023-06-20T03:37:21.000Z 149 2023-06-20T03:37:22.000Z 149 2023-06-20T03:37:23.000Z 149 2023-06-20T03:37:24.000Z 149 2023-06-20T03:37:25.000Z 149 2023-06-20T03:37:26.000Z 148.80000305176 2023-06-20T03:37:27.000Z 148.80000305176 2023-06-20T03:37:28.000Z 148.80000305176 2023-06-20T03:37:29.000Z 148.80000305176 2023-06-20T03:37:30.000Z 148.60000610352 2023-06-20T03:37:31.000Z 148.60000610352 2023-06-20T03:37:32.000Z 148.80000305176 2023-06-20T03:37:33.000Z 148.60000610352 2023-06-20T03:37:34.000Z 148.60000610352 2023-06-20T03:37:35.000Z 148.60000610352 2023-06-20T03:37:36.000Z 148.60000610352 2023-06-20T03:37:37.000Z 148.39999389648 2023-06-20T03:37:38.000Z 148.39999389648 2023-06-20T03:37:39.000Z 148.39999389648 2023-06-20T03:37:40.000Z 148.39999389648 2023-06-20T03:37:41.000Z 148.39999389648 2023-06-20T03:37:42.000Z 148.39999389648 2023-06-20T03:37:43.000Z 148.39999389648 2023-06-20T03:37:44.000Z 148.39999389648 2023-06-20T03:37:45.000Z 148.39999389648 2023-06-20T03:37:46.000Z 148.39999389648 2023-06-20T03:37:47.000Z 148.39999389648 2023-06-20T03:37:48.000Z 148.39999389648 2023-06-20T03:37:49.000Z 148.39999389648 2023-06-20T03:37:50.000Z 148.39999389648 2023-06-20T03:37:51.000Z 148.39999389648 2023-06-20T03:37:52.000Z 148.39999389648 2023-06-20T03:37:53.000Z 148.39999389648 2023-06-20T03:37:54.000Z 148.39999389648 2023-06-20T03:37:55.000Z 148.39999389648 2023-06-20T03:37:56.000Z 148.60000610352 2023-06-20T03:37:57.000Z 148.60000610352 2023-06-20T03:37:58.000Z 148.60000610352 2023-06-20T03:37:59.000Z 148.60000610352 2023-06-20T03:38:00.000Z 148.80000305176 2023-06-20T03:38:01.000Z 148.80000305176 2023-06-20T03:38:02.000Z 149 2023-06-20T03:38:03.000Z 149 2023-06-20T03:38:04.000Z 149 2023-06-20T03:38:05.000Z 149 2023-06-20T03:38:06.000Z 149 2023-06-20T03:38:07.000Z 149 2023-06-20T03:38:08.000Z 149 2023-06-20T03:38:09.000Z 149 2023-06-20T03:38:10.000Z 149 2023-06-20T03:38:11.000Z 149.19999694824 2023-06-20T03:38:12.000Z 149.19999694824 2023-06-20T03:38:13.000Z 149.19999694824 2023-06-20T03:38:14.000Z 149.19999694824 2023-06-20T03:38:15.000Z 149.19999694824 2023-06-20T03:38:16.000Z 149.39999389648 2023-06-20T03:38:17.000Z 149.39999389648 2023-06-20T03:38:18.000Z 149.60000610352 2023-06-20T03:38:19.000Z 149.60000610352 2023-06-20T03:38:20.000Z 149.60000610352 2023-06-20T03:38:21.000Z 149.60000610352 2023-06-20T03:38:22.000Z 149.60000610352 2023-06-20T03:38:23.000Z 149.60000610352 2023-06-20T03:38:24.000Z 149.60000610352 2023-06-20T03:38:25.000Z 149.60000610352 2023-06-20T03:38:26.000Z 149.60000610352 2023-06-20T03:38:27.000Z 149.60000610352 2023-06-20T03:38:28.000Z 149.60000610352 2023-06-20T03:38:29.000Z 149.60000610352 2023-06-20T03:38:30.000Z 149.60000610352 2023-06-20T03:38:31.000Z 149.60000610352 2023-06-20T03:38:32.000Z 149.39999389648 2023-06-20T03:38:33.000Z 149.39999389648 2023-06-20T03:38:34.000Z 149.39999389648 2023-06-20T03:38:35.000Z 149.19999694824 2023-06-20T03:38:36.000Z 149.19999694824 2023-06-20T03:38:37.000Z 149.19999694824 2023-06-20T03:38:38.000Z 149.19999694824 2023-06-20T03:38:39.000Z 149 2023-06-20T03:38:40.000Z 149 2023-06-20T03:38:41.000Z 149 2023-06-20T03:38:42.000Z 149 2023-06-20T03:38:43.000Z 149 2023-06-20T03:38:44.000Z 149 2023-06-20T03:38:45.000Z 149 2023-06-20T03:38:46.000Z 149 2023-06-20T03:38:47.000Z 149 2023-06-20T03:38:48.000Z 149 2023-06-20T03:38:49.000Z 149 2023-06-20T03:38:50.000Z 149 2023-06-20T03:38:51.000Z 149 2023-06-20T03:38:52.000Z 149 2023-06-20T03:38:53.000Z 149 2023-06-20T03:38:54.000Z 149 2023-06-20T03:38:55.000Z 149 2023-06-20T03:38:56.000Z 149 2023-06-20T03:38:57.000Z 149 2023-06-20T03:38:58.000Z 149 2023-06-20T03:38:59.000Z 149 2023-06-20T03:39:00.000Z 149.19999694824 2023-06-20T03:39:01.000Z 149.19999694824 2023-06-20T03:39:02.000Z 149.19999694824 2023-06-20T03:39:03.000Z 149.19999694824 2023-06-20T03:39:04.000Z 149.19999694824 2023-06-20T03:39:05.000Z 149.19999694824 2023-06-20T03:39:06.000Z 149.39999389648 2023-06-20T03:39:07.000Z 149.39999389648 2023-06-20T03:39:08.000Z 149.60000610352 2023-06-20T03:39:09.000Z 149.60000610352 2023-06-20T03:39:10.000Z 149.80000305176 2023-06-20T03:39:11.000Z 149.80000305176 2023-06-20T03:39:12.000Z 149.80000305176 2023-06-20T03:39:13.000Z 150 2023-06-20T03:39:14.000Z 150 2023-06-20T03:39:15.000Z 150 2023-06-20T03:39:16.000Z 150 2023-06-20T03:39:17.000Z 150 2023-06-20T03:39:18.000Z 150 2023-06-20T03:39:19.000Z 150 2023-06-20T03:39:20.000Z 150 2023-06-20T03:39:21.000Z 150 2023-06-20T03:39:22.000Z 150 2023-06-20T03:39:23.000Z 150 2023-06-20T03:39:24.000Z 150 2023-06-20T03:39:25.000Z 150 2023-06-20T03:39:26.000Z 149.80000305176 2023-06-20T03:39:27.000Z 149.80000305176 2023-06-20T03:39:28.000Z 149.80000305176 2023-06-20T03:39:29.000Z 149.80000305176 2023-06-20T03:39:30.000Z 149.80000305176 2023-06-20T03:39:31.000Z 149.80000305176 2023-06-20T03:39:32.000Z 149.80000305176 2023-06-20T03:39:33.000Z 149.80000305176 2023-06-20T03:39:34.000Z 149.80000305176 2023-06-20T03:39:35.000Z 149.80000305176 2023-06-20T03:39:36.000Z 149.80000305176 2023-06-20T03:39:37.000Z 149.80000305176 2023-06-20T03:39:38.000Z 149.80000305176 2023-06-20T03:39:39.000Z 149.80000305176 2023-06-20T03:39:40.000Z 149.80000305176 2023-06-20T03:39:41.000Z 149.80000305176 2023-06-20T03:39:42.000Z 150 2023-06-20T03:39:43.000Z 150 2023-06-20T03:39:44.000Z 150 2023-06-20T03:39:45.000Z 150 2023-06-20T03:39:46.000Z 150 2023-06-20T03:39:47.000Z 150.19999694824 2023-06-20T03:39:48.000Z 150.19999694824 2023-06-20T03:39:49.000Z 150.19999694824 2023-06-20T03:39:50.000Z 150.19999694824 2023-06-20T03:39:51.000Z 150.39999389648 2023-06-20T03:39:52.000Z 150.39999389648 2023-06-20T03:39:53.000Z 150.39999389648 2023-06-20T03:39:54.000Z 150.60000610352 2023-06-20T03:39:55.000Z 150.60000610352 2023-06-20T03:39:56.000Z 150.80000305176 2023-06-20T03:39:57.000Z 150.80000305176 2023-06-20T03:39:58.000Z 150.80000305176 2023-06-20T03:39:59.000Z 151 2023-06-20T03:40:00.000Z 151 2023-06-20T03:40:01.000Z 151 2023-06-20T03:40:02.000Z 151.19999694824 2023-06-20T03:40:03.000Z 151.19999694824 2023-06-20T03:40:04.000Z 151.19999694824 2023-06-20T03:40:05.000Z 151.19999694824 2023-06-20T03:40:06.000Z 151.19999694824 2023-06-20T03:40:07.000Z 151.19999694824 2023-06-20T03:40:08.000Z 151.39999389648 2023-06-20T03:40:09.000Z 151.39999389648 2023-06-20T03:40:10.000Z 151.60000610352 2023-06-20T03:40:11.000Z 151.60000610352 2023-06-20T03:40:12.000Z 151.60000610352 2023-06-20T03:40:13.000Z 151.60000610352 2023-06-20T03:40:14.000Z 151.60000610352 2023-06-20T03:40:15.000Z 151.60000610352 2023-06-20T03:40:16.000Z 151.60000610352 2023-06-20T03:40:17.000Z 151.60000610352 2023-06-20T03:40:18.000Z 151.60000610352 2023-06-20T03:40:19.000Z 151.60000610352 2023-06-20T03:40:20.000Z 151.39999389648 2023-06-20T03:40:21.000Z 151.39999389648 2023-06-20T03:40:22.000Z 151.19999694824 2023-06-20T03:40:23.000Z 151.19999694824 2023-06-20T03:40:24.000Z 151.19999694824 2023-06-20T03:40:25.000Z 151.19999694824 2023-06-20T03:40:26.000Z 151.19999694824 2023-06-20T03:40:27.000Z 151 2023-06-20T03:40:28.000Z 151 2023-06-20T03:40:29.000Z 151 2023-06-20T03:40:30.000Z 150.80000305176 2023-06-20T03:40:31.000Z 150.80000305176 2023-06-20T03:40:32.000Z 150.80000305176 2023-06-20T03:40:33.000Z 150.80000305176 2023-06-20T03:40:34.000Z 150.60000610352 2023-06-20T03:40:35.000Z 150.60000610352 2023-06-20T03:40:36.000Z 150.60000610352 2023-06-20T03:40:37.000Z 150.60000610352 2023-06-20T03:40:38.000Z 150.60000610352 2023-06-20T03:40:39.000Z 150.60000610352 2023-06-20T03:40:40.000Z 150.60000610352 2023-06-20T03:40:41.000Z 150.60000610352 2023-06-20T03:40:42.000Z 150.80000305176 2023-06-20T03:40:43.000Z 150.80000305176 2023-06-20T03:40:44.000Z 150.80000305176 2023-06-20T03:40:45.000Z 150.80000305176 2023-06-20T03:40:46.000Z 151 2023-06-20T03:40:47.000Z 151 2023-06-20T03:40:48.000Z 151 2023-06-20T03:40:49.000Z 151 2023-06-20T03:40:50.000Z 151 2023-06-20T03:40:51.000Z 150.80000305176 2023-06-20T03:40:52.000Z 151 2023-06-20T03:40:53.000Z 151 2023-06-20T03:40:54.000Z 151 2023-06-20T03:40:55.000Z 151 2023-06-20T03:40:56.000Z 151 2023-06-20T03:40:57.000Z 151.19999694824 2023-06-20T03:40:58.000Z 151.19999694824 2023-06-20T03:40:59.000Z 151.19999694824 2023-06-20T03:41:00.000Z 151.19999694824 2023-06-20T03:41:01.000Z 151.39999389648 2023-06-20T03:41:02.000Z 151.39999389648 2023-06-20T03:41:03.000Z 151.39999389648 2023-06-20T03:41:04.000Z 151.39999389648 2023-06-20T03:41:05.000Z 151.39999389648 2023-06-20T03:41:06.000Z 151.39999389648 2023-06-20T03:41:07.000Z 151.39999389648 2023-06-20T03:41:08.000Z 151.39999389648 2023-06-20T03:41:09.000Z 151.39999389648 2023-06-20T03:41:10.000Z 151.39999389648 2023-06-20T03:41:11.000Z 151.39999389648 2023-06-20T03:41:12.000Z 151.39999389648 2023-06-20T03:41:13.000Z 151.39999389648 2023-06-20T03:41:14.000Z 151.19999694824 2023-06-20T03:41:15.000Z 151.19999694824 2023-06-20T03:41:16.000Z 151.19999694824 2023-06-20T03:41:17.000Z 151.19999694824 2023-06-20T03:41:18.000Z 151.19999694824 2023-06-20T03:41:19.000Z 151.19999694824 2023-06-20T03:41:20.000Z 151.39999389648 2023-06-20T03:41:21.000Z 151.39999389648 2023-06-20T03:41:22.000Z 151.39999389648 2023-06-20T03:41:23.000Z 151.39999389648 2023-06-20T03:41:24.000Z 151.39999389648 2023-06-20T03:41:25.000Z 151.39999389648 2023-06-20T03:41:26.000Z 151.39999389648 2023-06-20T03:41:27.000Z 151.39999389648 2023-06-20T03:41:28.000Z 151.39999389648 2023-06-20T03:41:29.000Z 151.39999389648 2023-06-20T03:41:30.000Z 151.39999389648 2023-06-20T03:41:31.000Z 151.39999389648 2023-06-20T03:41:32.000Z 151.39999389648 2023-06-20T03:41:33.000Z 151.60000610352 2023-06-20T03:41:34.000Z 151.60000610352 2023-06-20T03:41:35.000Z 151.60000610352 2023-06-20T03:41:36.000Z 151.60000610352 2023-06-20T03:41:37.000Z 151.60000610352 2023-06-20T03:41:38.000Z 151.60000610352 2023-06-20T03:41:39.000Z 151.60000610352 2023-06-20T03:41:40.000Z 151.80000305176 2023-06-20T03:41:41.000Z 151.80000305176 2023-06-20T03:41:42.000Z 151.80000305176 2023-06-20T03:41:43.000Z 151.80000305176 2023-06-20T03:41:44.000Z 151.80000305176 2023-06-20T03:41:45.000Z 152 2023-06-20T03:41:46.000Z 152.19999694824 2023-06-20T03:41:47.000Z 152.19999694824 2023-06-20T03:41:48.000Z 152.19999694824 2023-06-20T03:41:49.000Z 152.19999694824 2023-06-20T03:41:50.000Z 152.19999694824 2023-06-20T03:41:51.000Z 152.39999389648 2023-06-20T03:41:52.000Z 153.39999389648 2023-06-20T03:45:24.000Z 153.39999389648 2023-06-20T03:45:25.000Z 153.39999389648 2023-06-20T03:45:26.000Z 153.39999389648 2023-06-20T03:45:27.000Z 153.39999389648 2023-06-20T03:45:28.000Z 153.39999389648 2023-06-20T03:45:29.000Z 153.39999389648 2023-06-20T03:45:30.000Z 153.19999694824 2023-06-20T03:45:31.000Z 153.19999694824 2023-06-20T03:45:32.000Z 153.19999694824 2023-06-20T03:45:33.000Z 153 2023-06-20T03:45:34.000Z 153 2023-06-20T03:45:35.000Z 152.80000305176 2023-06-20T03:45:36.000Z 152.80000305176 2023-06-20T03:45:37.000Z 152.80000305176 2023-06-20T03:45:38.000Z 152.80000305176 2023-06-20T03:45:39.000Z 152.80000305176 2023-06-20T03:45:40.000Z 152.60000610352 2023-06-20T03:45:41.000Z 152.60000610352 2023-06-20T03:45:42.000Z 152.60000610352 2023-06-20T03:45:43.000Z 152.60000610352 2023-06-20T03:45:44.000Z 152.60000610352 2023-06-20T03:45:45.000Z 152.60000610352 2023-06-20T03:45:46.000Z 152.60000610352 2023-06-20T03:45:47.000Z 152.60000610352 2023-06-20T03:45:48.000Z 152.60000610352 2023-06-20T03:45:49.000Z 152.60000610352 2023-06-20T03:45:50.000Z 152.60000610352 2023-06-20T03:45:51.000Z 152.60000610352 2023-06-20T03:45:52.000Z 152.60000610352 2023-06-20T03:45:53.000Z 152.60000610352 2023-06-20T03:45:54.000Z 152.60000610352 2023-06-20T03:45:55.000Z 152.60000610352 2023-06-20T03:45:56.000Z 152.60000610352 2023-06-20T03:45:57.000Z 152.60000610352 2023-06-20T03:45:58.000Z 152.60000610352 2023-06-20T03:45:59.000Z 152.60000610352 2023-06-20T03:46:00.000Z 152.60000610352 2023-06-20T03:46:01.000Z 152.60000610352 2023-06-20T03:46:02.000Z 152.60000610352 2023-06-20T03:46:03.000Z 152.60000610352 2023-06-20T03:46:04.000Z 152.60000610352 2023-06-20T03:46:05.000Z 152.60000610352 2023-06-20T03:46:06.000Z 152.60000610352 2023-06-20T03:46:07.000Z 152.60000610352 2023-06-20T03:46:08.000Z 152.60000610352 2023-06-20T03:46:09.000Z 152.60000610352 2023-06-20T03:46:10.000Z 152.60000610352 2023-06-20T03:46:11.000Z 152.60000610352 2023-06-20T03:46:12.000Z 152.60000610352 2023-06-20T03:46:13.000Z 152.60000610352 2023-06-20T03:46:14.000Z 152.60000610352 2023-06-20T03:46:15.000Z 152.60000610352 2023-06-20T03:46:16.000Z 152.60000610352 2023-06-20T03:46:17.000Z 152.60000610352 2023-06-20T03:46:18.000Z 152.60000610352 2023-06-20T03:46:19.000Z 152.60000610352 2023-06-20T03:46:20.000Z 152.60000610352 2023-06-20T03:46:21.000Z 152.60000610352 2023-06-20T03:46:22.000Z 152.60000610352 2023-06-20T03:46:23.000Z 152.60000610352 2023-06-20T03:46:24.000Z 152.60000610352 2023-06-20T03:46:25.000Z 152.80000305176 2023-06-20T03:46:26.000Z 153 2023-06-20T03:46:27.000Z 153.19999694824 2023-06-20T03:46:28.000Z 153.19999694824 2023-06-20T03:46:29.000Z 153.39999389648 2023-06-20T03:46:30.000Z 153.39999389648 2023-06-20T03:46:31.000Z 153.39999389648 2023-06-20T03:46:32.000Z 153.60000610352 2023-06-20T03:46:33.000Z 153.60000610352 2023-06-20T03:46:34.000Z 153.60000610352 2023-06-20T03:46:35.000Z 153.60000610352 2023-06-20T03:46:36.000Z 153.60000610352 2023-06-20T03:46:37.000Z 153.60000610352 2023-06-20T03:46:38.000Z 153.60000610352 2023-06-20T03:46:39.000Z 153.60000610352 2023-06-20T03:46:40.000Z 153.60000610352 2023-06-20T03:46:41.000Z 153.39999389648 2023-06-20T03:46:42.000Z 153.19999694824 2023-06-20T03:46:43.000Z 153 2023-06-20T03:46:44.000Z 153 2023-06-20T03:46:45.000Z 153 2023-06-20T03:46:46.000Z 153 2023-06-20T03:46:47.000Z 153 2023-06-20T03:46:48.000Z 153.19999694824 2023-06-20T03:46:49.000Z 153.19999694824 2023-06-20T03:46:50.000Z 153 2023-06-20T03:46:51.000Z 153 2023-06-20T03:46:52.000Z 153 2023-06-20T03:46:53.000Z 153 2023-06-20T03:46:54.000Z 153 2023-06-20T03:46:55.000Z 153 2023-06-20T03:46:56.000Z 153.19999694824 2023-06-20T03:46:57.000Z 153.19999694824 2023-06-20T03:46:58.000Z 153.19999694824 2023-06-20T03:46:59.000Z 153.19999694824 2023-06-20T03:47:00.000Z 153.19999694824 2023-06-20T03:47:01.000Z 153.39999389648 2023-06-20T03:47:02.000Z 153.39999389648 2023-06-20T03:47:03.000Z 153.39999389648 2023-06-20T03:47:04.000Z 153.39999389648 2023-06-20T03:47:05.000Z 153.39999389648 2023-06-20T03:47:06.000Z 153.39999389648 2023-06-20T03:47:07.000Z 153.39999389648 2023-06-20T03:47:08.000Z 153.39999389648 2023-06-20T03:47:09.000Z 153.39999389648 2023-06-20T03:47:10.000Z 153.19999694824 2023-06-20T03:47:11.000Z 153 2023-06-20T03:47:12.000Z 152.80000305176 2023-06-20T03:47:13.000Z 152.60000610352 2023-06-20T03:47:14.000Z 152.19999694824 2023-06-20T03:47:15.000Z 152 2023-06-20T03:47:16.000Z 151.80000305176 2023-06-20T03:47:17.000Z 151.60000610352 2023-06-20T03:47:18.000Z 151.60000610352 2023-06-20T03:47:19.000Z 151.60000610352 2023-06-20T03:47:20.000Z 151.60000610352 2023-06-20T03:47:21.000Z 151.39999389648 2023-06-20T03:47:22.000Z 151.39999389648 2023-06-20T03:47:23.000Z 151.39999389648 2023-06-20T03:47:24.000Z 151.39999389648 2023-06-20T03:47:25.000Z 151.39999389648 2023-06-20T03:47:26.000Z 151.19999694824 2023-06-20T03:47:27.000Z 151.19999694824 2023-06-20T03:47:28.000Z 151.19999694824 2023-06-20T03:47:29.000Z 151.19999694824 2023-06-20T03:47:30.000Z 151.19999694824 2023-06-20T03:47:31.000Z 151.19999694824 2023-06-20T03:47:32.000Z 151.19999694824 2023-06-20T03:47:33.000Z 151.19999694824 2023-06-20T03:47:34.000Z 151 2023-06-20T03:47:35.000Z 151 2023-06-20T03:47:36.000Z 151 2023-06-20T03:47:37.000Z 151 2023-06-20T03:47:38.000Z 151 2023-06-20T03:47:39.000Z 151 2023-06-20T03:47:40.000Z 151 2023-06-20T03:47:41.000Z 151 2023-06-20T03:47:42.000Z 151 2023-06-20T03:47:43.000Z 151 2023-06-20T03:47:44.000Z 151 2023-06-20T03:47:45.000Z 151 2023-06-20T03:47:46.000Z 151 2023-06-20T03:47:47.000Z 151 2023-06-20T03:47:48.000Z 151 2023-06-20T03:47:49.000Z 150.80000305176 2023-06-20T03:47:50.000Z 150.80000305176 2023-06-20T03:47:51.000Z 150.80000305176 2023-06-20T03:47:52.000Z 150.80000305176 2023-06-20T03:47:53.000Z 150.80000305176 2023-06-20T03:47:54.000Z 150.80000305176 2023-06-20T03:47:55.000Z 150.80000305176 2023-06-20T03:47:56.000Z 150.80000305176 2023-06-20T03:47:57.000Z 150.80000305176 2023-06-20T03:47:58.000Z 150.80000305176 2023-06-20T03:47:59.000Z 150.80000305176 2023-06-20T03:48:00.000Z 150.80000305176 2023-06-20T03:48:01.000Z 150.80000305176 2023-06-20T03:48:02.000Z 150.80000305176 2023-06-20T03:48:03.000Z 150.80000305176 2023-06-20T03:48:04.000Z 150.80000305176 2023-06-20T03:48:05.000Z 150.80000305176 2023-06-20T03:48:06.000Z 150.80000305176 2023-06-20T03:48:07.000Z 151 2023-06-20T03:48:08.000Z 151 2023-06-20T03:48:09.000Z 151 2023-06-20T03:48:10.000Z 151.19999694824 2023-06-20T03:48:11.000Z 151.39999389648 2023-06-20T03:48:12.000Z 151.60000610352 2023-06-20T03:48:13.000Z 151.60000610352 2023-06-20T03:48:14.000Z 151.60000610352 2023-06-20T03:48:15.000Z 151.80000305176 2023-06-20T03:48:16.000Z 151.80000305176 2023-06-20T03:48:17.000Z 151.80000305176 2023-06-20T03:48:18.000Z 151.80000305176 2023-06-20T03:48:19.000Z 151.80000305176 2023-06-20T03:48:20.000Z 151.80000305176 2023-06-20T03:48:21.000Z 151.80000305176 2023-06-20T03:48:22.000Z 151.80000305176 2023-06-20T03:48:23.000Z 151.80000305176 2023-06-20T03:48:24.000Z 151.80000305176 2023-06-20T03:48:25.000Z 151.80000305176 2023-06-20T03:48:26.000Z 151.80000305176 2023-06-20T03:48:27.000Z 151.80000305176 2023-06-20T03:48:28.000Z 151.80000305176 2023-06-20T03:48:29.000Z 151.80000305176 2023-06-20T03:48:30.000Z 152 2023-06-20T03:48:31.000Z 152 2023-06-20T03:48:32.000Z 152 2023-06-20T03:48:33.000Z 152 2023-06-20T03:48:34.000Z 152 2023-06-20T03:48:35.000Z 152 2023-06-20T03:48:36.000Z 152 2023-06-20T03:48:37.000Z 152 2023-06-20T03:48:38.000Z 152 2023-06-20T03:48:39.000Z 152 2023-06-20T03:48:40.000Z 152 2023-06-20T03:48:41.000Z 152 2023-06-20T03:48:42.000Z 152 2023-06-20T03:48:43.000Z 152 2023-06-20T03:48:44.000Z 152 2023-06-20T03:48:45.000Z 152 2023-06-20T03:48:46.000Z 152 2023-06-20T03:48:47.000Z 152 2023-06-20T03:48:48.000Z 152 2023-06-20T03:48:49.000Z 152 2023-06-20T03:48:50.000Z 152 2023-06-20T03:48:51.000Z 152 2023-06-20T03:48:52.000Z 152 2023-06-20T03:48:53.000Z 152 2023-06-20T03:48:54.000Z 152 2023-06-20T03:48:55.000Z 152 2023-06-20T03:48:56.000Z 152 2023-06-20T03:48:57.000Z 152 2023-06-20T03:48:58.000Z 152 2023-06-20T03:48:59.000Z 151.80000305176 2023-06-20T03:49:00.000Z 151.80000305176 2023-06-20T03:49:01.000Z 151.80000305176 2023-06-20T03:49:02.000Z 151.80000305176 2023-06-20T03:49:03.000Z 151.80000305176 2023-06-20T03:49:04.000Z 151.80000305176 2023-06-20T03:49:05.000Z 151.80000305176 2023-06-20T03:49:06.000Z 151.60000610352 2023-06-20T03:49:07.000Z 151.60000610352 2023-06-20T03:49:08.000Z 151.60000610352 2023-06-20T03:49:09.000Z 151.60000610352 2023-06-20T03:49:10.000Z 151.60000610352 2023-06-20T03:49:11.000Z 151.60000610352 2023-06-20T03:49:12.000Z 151.60000610352 2023-06-20T03:49:13.000Z 151.60000610352 2023-06-20T03:49:14.000Z 151.60000610352 2023-06-20T03:49:15.000Z 151.80000305176 2023-06-20T03:49:16.000Z 151.80000305176 2023-06-20T03:49:17.000Z 151.80000305176 2023-06-20T03:49:18.000Z 151.80000305176 2023-06-20T03:49:19.000Z 151.80000305176 2023-06-20T03:49:20.000Z 151.60000610352 2023-06-20T03:49:21.000Z 151.80000305176 2023-06-20T03:49:22.000Z 151.80000305176 2023-06-20T03:49:23.000Z 151.80000305176 2023-06-20T03:49:24.000Z 151.80000305176 2023-06-20T03:49:25.000Z 151.80000305176 2023-06-20T03:49:26.000Z 151.80000305176 2023-06-20T03:49:27.000Z 151.80000305176 2023-06-20T03:49:28.000Z 151.80000305176 2023-06-20T03:49:29.000Z 151.80000305176 2023-06-20T03:49:30.000Z 151.80000305176 2023-06-20T03:49:31.000Z 151.80000305176 2023-06-20T03:49:32.000Z 151.80000305176 2023-06-20T03:49:33.000Z 151.80000305176 2023-06-20T03:49:34.000Z 151.80000305176 2023-06-20T03:49:35.000Z 151.80000305176 2023-06-20T03:49:36.000Z 151.60000610352 2023-06-20T03:49:37.000Z 151.60000610352 2023-06-20T03:49:38.000Z 151.80000305176 2023-06-20T03:49:39.000Z 151.80000305176 2023-06-20T03:49:40.000Z 152 2023-06-20T03:49:41.000Z 152.19999694824 2023-06-20T03:49:42.000Z 152.39999389648 2023-06-20T03:49:43.000Z 152.39999389648 2023-06-20T03:49:44.000Z 152.60000610352 2023-06-20T03:49:45.000Z 152.60000610352 2023-06-20T03:49:46.000Z 152.60000610352 2023-06-20T03:49:47.000Z 152.60000610352 2023-06-20T03:49:48.000Z 152.80000305176 2023-06-20T03:49:49.000Z 152.80000305176 2023-06-20T03:49:50.000Z 152.80000305176 2023-06-20T03:49:51.000Z 152.80000305176 2023-06-20T03:49:52.000Z 152.80000305176 2023-06-20T03:49:53.000Z 152.80000305176 2023-06-20T03:49:54.000Z 152.80000305176 2023-06-20T03:49:55.000Z 152.80000305176 2023-06-20T03:49:56.000Z 152.80000305176 2023-06-20T03:49:57.000Z 152.60000610352 2023-06-20T03:49:58.000Z 152.60000610352 2023-06-20T03:49:59.000Z 152.80000305176 2023-06-20T03:50:00.000Z 152.80000305176 2023-06-20T03:50:01.000Z 152.80000305176 2023-06-20T03:50:02.000Z 152.60000610352 2023-06-20T03:50:03.000Z 152.39999389648 2023-06-20T03:50:04.000Z 152.39999389648 2023-06-20T03:50:05.000Z 152.39999389648 2023-06-20T03:50:06.000Z 152.39999389648 2023-06-20T03:50:07.000Z 152.19999694824 2023-06-20T03:50:08.000Z 152.19999694824 2023-06-20T03:50:09.000Z 152 2023-06-20T03:50:10.000Z 152 2023-06-20T03:50:11.000Z 151.80000305176 2023-06-20T03:50:12.000Z 151.80000305176 2023-06-20T03:50:13.000Z 151.60000610352 2023-06-20T03:50:14.000Z 151.60000610352 2023-06-20T03:50:15.000Z 151.60000610352 2023-06-20T03:50:16.000Z 151.60000610352 2023-06-20T03:50:17.000Z 151.39999389648 2023-06-20T03:50:18.000Z 151.39999389648 2023-06-20T03:50:19.000Z 151.39999389648 2023-06-20T03:50:20.000Z 151.39999389648 2023-06-20T03:50:21.000Z 151.39999389648 2023-06-20T03:50:22.000Z 151.39999389648 2023-06-20T03:50:23.000Z 151.19999694824 2023-06-20T03:50:24.000Z 151.19999694824 2023-06-20T03:50:25.000Z 151.19999694824 2023-06-20T03:50:26.000Z 151 2023-06-20T03:50:27.000Z 150.80000305176 2023-06-20T03:50:28.000Z 150.80000305176 2023-06-20T03:50:29.000Z 150.60000610352 2023-06-20T03:50:30.000Z 150.60000610352 2023-06-20T03:50:31.000Z 150.60000610352 2023-06-20T03:50:32.000Z 150.60000610352 2023-06-20T03:50:33.000Z 150.60000610352 2023-06-20T03:50:34.000Z 150.60000610352 2023-06-20T03:50:35.000Z 150.60000610352 2023-06-20T03:50:36.000Z 150.60000610352 2023-06-20T03:50:37.000Z 150.60000610352 2023-06-20T03:50:38.000Z 150.60000610352 2023-06-20T03:50:39.000Z 150.60000610352 2023-06-20T03:50:40.000Z 150.60000610352 2023-06-20T03:50:41.000Z 150.60000610352 2023-06-20T03:50:42.000Z 150.60000610352 2023-06-20T03:50:43.000Z 150.60000610352 2023-06-20T03:50:44.000Z 150.60000610352 2023-06-20T03:50:45.000Z 150.60000610352 2023-06-20T03:50:46.000Z 150.80000305176 2023-06-20T03:50:47.000Z 150.80000305176 2023-06-20T03:50:48.000Z 150.80000305176 2023-06-20T03:50:49.000Z 151 2023-06-20T03:50:50.000Z 151 2023-06-20T03:50:51.000Z 151.19999694824 2023-06-20T03:50:52.000Z 151.19999694824 2023-06-20T03:50:53.000Z 151.39999389648 2023-06-20T03:50:54.000Z 151.39999389648 2023-06-20T03:50:55.000Z 151.39999389648 2023-06-20T03:50:56.000Z 151.60000610352 2023-06-20T03:50:57.000Z 151.80000305176 2023-06-20T03:50:58.000Z 151.80000305176 2023-06-20T03:50:59.000Z 152 2023-06-20T03:51:00.000Z 152 2023-06-20T03:51:01.000Z 152 2023-06-20T03:51:02.000Z 152 2023-06-20T03:51:03.000Z 152 2023-06-20T03:51:04.000Z 152 2023-06-20T03:51:05.000Z 152 2023-06-20T03:51:06.000Z 152 2023-06-20T03:51:07.000Z 152 2023-06-20T03:51:08.000Z 152 2023-06-20T03:51:09.000Z 152 2023-06-20T03:51:10.000Z 152 2023-06-20T03:51:11.000Z 152 2023-06-20T03:51:12.000Z 152 2023-06-20T03:51:13.000Z 152 2023-06-20T03:51:14.000Z 152 2023-06-20T03:51:15.000Z 151.80000305176 2023-06-20T03:51:16.000Z 151.80000305176 2023-06-20T03:51:17.000Z 151.80000305176 2023-06-20T03:51:18.000Z 151.80000305176 2023-06-20T03:51:19.000Z 151.80000305176 2023-06-20T03:51:20.000Z 151.80000305176 2023-06-20T03:51:21.000Z 151.80000305176 2023-06-20T03:51:22.000Z 151.80000305176 2023-06-20T03:51:23.000Z 151.60000610352 2023-06-20T03:51:24.000Z 151.60000610352 2023-06-20T03:51:25.000Z 151.60000610352 2023-06-20T03:51:26.000Z 151.60000610352 2023-06-20T03:51:27.000Z 151.60000610352 2023-06-20T03:51:28.000Z 151.60000610352 2023-06-20T03:51:29.000Z 151.60000610352 2023-06-20T03:51:30.000Z 151.60000610352 2023-06-20T03:51:31.000Z 151.60000610352 2023-06-20T03:51:32.000Z 151.60000610352 2023-06-20T03:51:33.000Z 151.60000610352 2023-06-20T03:51:34.000Z 151.60000610352 2023-06-20T03:51:35.000Z 151.39999389648 2023-06-20T03:51:36.000Z 151.39999389648 2023-06-20T03:51:37.000Z 151.39999389648 2023-06-20T03:51:38.000Z 151.39999389648 2023-06-20T03:51:39.000Z 151.39999389648 2023-06-20T03:51:40.000Z 151.39999389648 2023-06-20T03:51:41.000Z 151.19999694824 2023-06-20T03:51:42.000Z 151.19999694824 2023-06-20T03:51:43.000Z 151.19999694824 2023-06-20T03:51:44.000Z 151 2023-06-20T03:51:45.000Z 151 2023-06-20T03:51:46.000Z 150.80000305176 2023-06-20T03:51:47.000Z 150.80000305176 2023-06-20T03:51:48.000Z 150.80000305176 2023-06-20T03:51:49.000Z 150.80000305176 2023-06-20T03:51:50.000Z 150.80000305176 2023-06-20T03:51:51.000Z 150.60000610352 2023-06-20T03:51:52.000Z 150.60000610352 2023-06-20T03:51:53.000Z 150.60000610352 2023-06-20T03:51:54.000Z 150.60000610352 2023-06-20T03:51:55.000Z 150.60000610352 2023-06-20T03:51:56.000Z 150.60000610352 2023-06-20T03:51:57.000Z 150.60000610352 2023-06-20T03:51:58.000Z 150.60000610352 2023-06-20T03:51:59.000Z 150.60000610352 2023-06-20T03:52:00.000Z 150.60000610352 2023-06-20T03:52:01.000Z 150.60000610352 2023-06-20T03:52:02.000Z 150.60000610352 2023-06-20T03:52:03.000Z 150.60000610352 2023-06-20T03:52:04.000Z 150.80000305176 2023-06-20T03:52:05.000Z 150.80000305176 2023-06-20T03:52:06.000Z 150.80000305176 2023-06-20T03:52:07.000Z 150.80000305176 2023-06-20T03:52:08.000Z 150.60000610352 2023-06-20T03:52:09.000Z 150.60000610352 2023-06-20T03:52:10.000Z 150.60000610352 2023-06-20T03:52:11.000Z 150.60000610352 2023-06-20T03:52:12.000Z 150.60000610352 2023-06-20T03:52:13.000Z 150.60000610352 2023-06-20T03:52:14.000Z 150.39999389648 2023-06-20T03:52:15.000Z 150.39999389648 2023-06-20T03:52:16.000Z 150.19999694824 2023-06-20T03:52:17.000Z 150.19999694824 2023-06-20T03:52:18.000Z 150.19999694824 2023-06-20T03:52:19.000Z 150.19999694824 2023-06-20T03:52:20.000Z 150.19999694824 2023-06-20T03:52:21.000Z 150.19999694824 2023-06-20T03:52:22.000Z 150.19999694824 2023-06-20T03:52:23.000Z 150.19999694824 2023-06-20T03:52:24.000Z 150.19999694824 2023-06-20T03:52:25.000Z 150.19999694824 2023-06-20T03:52:26.000Z 150.19999694824 2023-06-20T03:52:27.000Z 150.19999694824 2023-06-20T03:52:28.000Z 150.19999694824 2023-06-20T03:52:29.000Z 150.19999694824 2023-06-20T03:52:30.000Z 150.19999694824 2023-06-20T03:52:31.000Z 150.19999694824 2023-06-20T03:52:32.000Z 150.19999694824 2023-06-20T03:52:33.000Z 150.19999694824 2023-06-20T03:52:34.000Z 150.39999389648 2023-06-20T03:52:35.000Z 150.39999389648 2023-06-20T03:52:36.000Z 150.39999389648 2023-06-20T03:52:37.000Z 150.39999389648 2023-06-20T03:52:38.000Z 150.39999389648 2023-06-20T03:52:39.000Z 150.60000610352 2023-06-20T03:52:40.000Z 150.60000610352 2023-06-20T03:52:41.000Z 150.60000610352 2023-06-20T03:52:42.000Z 150.60000610352 2023-06-20T03:52:43.000Z 150.60000610352 2023-06-20T03:52:44.000Z 150.60000610352 2023-06-20T03:52:45.000Z 150.60000610352 2023-06-20T03:52:46.000Z 150.60000610352 2023-06-20T03:52:47.000Z 150.60000610352 2023-06-20T03:52:48.000Z 150.60000610352 2023-06-20T03:52:49.000Z 150.39999389648 2023-06-20T03:52:50.000Z 150.19999694824 2023-06-20T03:52:51.000Z 150 2023-06-20T03:52:52.000Z 150 2023-06-20T03:52:53.000Z 150 2023-06-20T03:52:54.000Z 150 2023-06-20T03:52:55.000Z 150 2023-06-20T03:52:56.000Z 150 2023-06-20T03:52:57.000Z 150 2023-06-20T03:52:58.000Z 150 2023-06-20T03:52:59.000Z 150 2023-06-20T03:53:00.000Z 150 2023-06-20T03:53:01.000Z 150 2023-06-20T03:53:02.000Z 150 2023-06-20T03:53:03.000Z 150 2023-06-20T03:53:04.000Z 150 2023-06-20T03:53:05.000Z 150 2023-06-20T03:53:06.000Z 150 2023-06-20T03:53:07.000Z 150.19999694824 2023-06-20T03:53:08.000Z 150.19999694824 2023-06-20T03:53:09.000Z 150.19999694824 2023-06-20T03:53:10.000Z 150.19999694824 2023-06-20T03:53:11.000Z 150.19999694824 2023-06-20T03:53:12.000Z 150.19999694824 2023-06-20T03:53:13.000Z 150.39999389648 2023-06-20T03:53:14.000Z 150.39999389648 2023-06-20T03:53:15.000Z 150.39999389648 2023-06-20T03:53:16.000Z 150.39999389648 2023-06-20T03:53:17.000Z 150.39999389648 2023-06-20T03:53:18.000Z 150.39999389648 2023-06-20T03:53:19.000Z 150.39999389648 2023-06-20T03:53:20.000Z 150.39999389648 2023-06-20T03:53:21.000Z 150.39999389648 2023-06-20T03:53:22.000Z 150.39999389648 2023-06-20T03:53:23.000Z 150.39999389648 2023-06-20T03:53:24.000Z 150.39999389648 2023-06-20T03:53:25.000Z 150.39999389648 2023-06-20T03:53:26.000Z 150.39999389648 2023-06-20T03:53:27.000Z 150.19999694824 2023-06-20T03:53:28.000Z 150.19999694824 2023-06-20T03:53:29.000Z 150.19999694824 2023-06-20T03:53:30.000Z 150.19999694824 2023-06-20T03:53:31.000Z 150.19999694824 2023-06-20T03:53:32.000Z 150.19999694824 2023-06-20T03:53:33.000Z 150.19999694824 2023-06-20T03:53:34.000Z 150 2023-06-20T03:53:35.000Z 150 2023-06-20T03:53:36.000Z 150 2023-06-20T03:53:37.000Z 150 2023-06-20T03:53:38.000Z 149.80000305176 2023-06-20T03:53:39.000Z 149.80000305176 2023-06-20T03:53:40.000Z 149.80000305176 2023-06-20T03:53:41.000Z 149.80000305176 2023-06-20T03:53:42.000Z 149.60000610352 2023-06-20T03:53:43.000Z 149.60000610352 2023-06-20T03:53:44.000Z 149.60000610352 2023-06-20T03:53:45.000Z 149.60000610352 2023-06-20T03:53:46.000Z 149.60000610352 2023-06-20T03:53:47.000Z 149.60000610352 2023-06-20T03:53:48.000Z 149.39999389648 2023-06-20T03:53:49.000Z 149.19999694824 2023-06-20T03:53:50.000Z 149.19999694824 2023-06-20T03:53:51.000Z 149.19999694824 2023-06-20T03:53:52.000Z 149.19999694824 2023-06-20T03:53:53.000Z 149 2023-06-20T03:53:54.000Z 149 2023-06-20T03:53:55.000Z 149 2023-06-20T03:53:56.000Z 149 2023-06-20T03:53:57.000Z 148.80000305176 2023-06-20T03:53:58.000Z 148.80000305176 2023-06-20T03:53:59.000Z 148.80000305176 2023-06-20T03:54:00.000Z 148.80000305176 2023-06-20T03:54:01.000Z 148.60000610352 2023-06-20T03:54:02.000Z 148.60000610352 2023-06-20T03:54:03.000Z 148.60000610352 2023-06-20T03:54:04.000Z 148.60000610352 2023-06-20T03:54:05.000Z 148.60000610352 2023-06-20T03:54:06.000Z 148.60000610352 2023-06-20T03:54:07.000Z 148.60000610352 2023-06-20T03:54:08.000Z 148.60000610352 2023-06-20T03:54:09.000Z 148.60000610352 2023-06-20T03:54:10.000Z 148.60000610352 2023-06-20T03:54:11.000Z 148.60000610352 2023-06-20T03:54:12.000Z 148.60000610352 2023-06-20T03:54:13.000Z 148.60000610352 2023-06-20T03:54:14.000Z 148.60000610352 2023-06-20T03:54:15.000Z 148.60000610352 2023-06-20T03:54:16.000Z 148.60000610352 2023-06-20T03:54:17.000Z 148.60000610352 2023-06-20T03:54:18.000Z 148.60000610352 2023-06-20T03:54:19.000Z 148.80000305176 2023-06-20T03:54:20.000Z 148.80000305176 2023-06-20T03:54:21.000Z 148.80000305176 2023-06-20T03:54:22.000Z 148.80000305176 2023-06-20T03:54:23.000Z 148.80000305176 2023-06-20T03:54:24.000Z 148.80000305176 2023-06-20T03:54:25.000Z 148.80000305176 2023-06-20T03:54:26.000Z 148.80000305176 2023-06-20T03:54:27.000Z 148.80000305176 2023-06-20T03:54:28.000Z 149 2023-06-20T03:54:29.000Z 149 2023-06-20T03:54:30.000Z 149 2023-06-20T03:54:31.000Z 149 2023-06-20T03:54:32.000Z 149 2023-06-20T03:54:33.000Z 149 2023-06-20T03:54:34.000Z 149 2023-06-20T03:54:35.000Z 149 2023-06-20T03:54:36.000Z 149 2023-06-20T03:54:37.000Z 149 2023-06-20T03:54:38.000Z 149 2023-06-20T03:54:39.000Z 149 2023-06-20T03:54:40.000Z 149 2023-06-20T03:54:41.000Z 149 2023-06-20T03:54:42.000Z 149 2023-06-20T03:54:43.000Z 149 2023-06-20T03:54:44.000Z 149 2023-06-20T03:54:45.000Z 149 2023-06-20T03:54:46.000Z 148.80000305176 2023-06-20T03:54:47.000Z 148.80000305176 2023-06-20T03:54:48.000Z 148.80000305176 2023-06-20T03:54:49.000Z 148.60000610352 2023-06-20T03:54:50.000Z 148.60000610352 2023-06-20T03:54:51.000Z 148.60000610352 2023-06-20T03:54:52.000Z 148.60000610352 2023-06-20T03:54:53.000Z 148.39999389648 2023-06-20T03:54:54.000Z 148.39999389648 2023-06-20T03:54:55.000Z 148.39999389648 2023-06-20T03:54:56.000Z 148.39999389648 2023-06-20T03:54:57.000Z 148.39999389648 2023-06-20T03:54:58.000Z 148.39999389648 2023-06-20T03:54:59.000Z 148.39999389648 2023-06-20T03:55:00.000Z 148.19999694824 2023-06-20T03:55:01.000Z 148.19999694824 2023-06-20T03:55:02.000Z 148.19999694824 2023-06-20T03:55:03.000Z 148.19999694824 2023-06-20T03:55:04.000Z 148.19999694824 2023-06-20T03:55:05.000Z 148.19999694824 2023-06-20T03:55:06.000Z 148.19999694824 2023-06-20T03:55:07.000Z 148.19999694824 2023-06-20T03:55:08.000Z 148.19999694824 2023-06-20T03:55:09.000Z 148.19999694824 2023-06-20T03:55:10.000Z 148.19999694824 2023-06-20T03:55:11.000Z 148.19999694824 2023-06-20T03:55:12.000Z 148.19999694824 2023-06-20T03:55:13.000Z 148.19999694824 2023-06-20T03:55:14.000Z 148.19999694824 2023-06-20T03:55:15.000Z 148.19999694824 2023-06-20T03:55:16.000Z 148.19999694824 2023-06-20T03:55:17.000Z 148.19999694824 2023-06-20T03:55:18.000Z 148.19999694824 2023-06-20T03:55:19.000Z 148.19999694824 2023-06-20T03:55:20.000Z 148.19999694824 2023-06-20T03:55:21.000Z 148.19999694824 2023-06-20T03:55:22.000Z 148.19999694824 2023-06-20T03:55:23.000Z 148.19999694824 2023-06-20T03:55:24.000Z 148.19999694824 2023-06-20T03:55:25.000Z 148.19999694824 2023-06-20T03:55:26.000Z 148.19999694824 2023-06-20T03:55:27.000Z 148.19999694824 2023-06-20T03:55:28.000Z 148.19999694824 2023-06-20T03:55:29.000Z 148.19999694824 2023-06-20T03:55:30.000Z 148.19999694824 2023-06-20T03:55:31.000Z 148.19999694824 2023-06-20T03:55:32.000Z 148.19999694824 2023-06-20T03:55:33.000Z 148.19999694824 2023-06-20T03:55:34.000Z 148.19999694824 2023-06-20T03:55:35.000Z 148.19999694824 2023-06-20T03:55:36.000Z 148.19999694824 2023-06-20T03:55:37.000Z 148.19999694824 2023-06-20T03:55:38.000Z 148.19999694824 2023-06-20T03:55:39.000Z 148.19999694824 2023-06-20T03:55:40.000Z 148.19999694824 2023-06-20T03:55:41.000Z 148.19999694824 2023-06-20T03:55:42.000Z 148.19999694824 2023-06-20T03:55:43.000Z 148.19999694824 2023-06-20T03:55:44.000Z 148.19999694824 2023-06-20T03:55:45.000Z 148.19999694824 2023-06-20T03:55:46.000Z 148.19999694824 2023-06-20T03:55:47.000Z 148.19999694824 2023-06-20T03:55:48.000Z 148.19999694824 2023-06-20T03:55:49.000Z 148.19999694824 2023-06-20T03:55:50.000Z 148.19999694824 2023-06-20T03:55:51.000Z 148.19999694824 2023-06-20T03:55:52.000Z 148.19999694824 2023-06-20T03:55:53.000Z 148.19999694824 2023-06-20T03:55:54.000Z 148.19999694824 2023-06-20T03:55:55.000Z 148.19999694824 2023-06-20T03:55:56.000Z 148.19999694824 2023-06-20T03:55:57.000Z 148.19999694824 2023-06-20T03:55:58.000Z 148.19999694824 2023-06-20T03:55:59.000Z 148.19999694824 2023-06-20T03:56:00.000Z 148.19999694824 2023-06-20T03:56:01.000Z 148.19999694824 2023-06-20T03:56:02.000Z 148.19999694824 2023-06-20T03:56:03.000Z 148.19999694824 2023-06-20T03:56:04.000Z 148.19999694824 2023-06-20T03:56:05.000Z 148.19999694824 2023-06-20T03:56:06.000Z 148.19999694824 2023-06-20T03:56:07.000Z 148.19999694824 2023-06-20T03:56:08.000Z 148.19999694824 2023-06-20T03:56:09.000Z 148.19999694824 2023-06-20T03:56:10.000Z 148.19999694824 2023-06-20T03:56:11.000Z 148.19999694824 2023-06-20T03:56:12.000Z 148.19999694824 2023-06-20T03:56:13.000Z 148.19999694824 2023-06-20T03:56:14.000Z 148.19999694824 2023-06-20T03:56:15.000Z 148.19999694824 2023-06-20T03:56:16.000Z 148.19999694824 2023-06-20T03:56:17.000Z 148.19999694824 2023-06-20T03:56:18.000Z 148.19999694824 2023-06-20T03:56:19.000Z 148.19999694824 2023-06-20T03:56:20.000Z 148.19999694824 2023-06-20T03:56:21.000Z 148.19999694824 2023-06-20T03:56:22.000Z 148.19999694824 2023-06-20T03:56:23.000Z 148.19999694824 2023-06-20T03:56:24.000Z 148.19999694824 2023-06-20T03:56:25.000Z 148.19999694824 2023-06-20T03:56:26.000Z 148.19999694824 2023-06-20T03:56:27.000Z 148 2023-06-20T03:56:28.000Z 148 2023-06-20T03:56:29.000Z 147.80000305176 2023-06-20T03:56:30.000Z 147.80000305176 2023-06-20T03:56:31.000Z 147.60000610352 2023-06-20T03:56:32.000Z 147.39999389648 2023-06-20T03:56:33.000Z 147.39999389648 2023-06-20T03:56:34.000Z 147 2023-06-20T03:56:35.000Z 147 2023-06-20T03:56:36.000Z 147 2023-06-20T03:56:37.000Z 147 2023-06-20T03:56:38.000Z 146.80000305176 2023-06-20T03:56:39.000Z 146.80000305176 2023-06-20T03:56:40.000Z 146.80000305176 2023-06-20T03:56:41.000Z 146.80000305176 2023-06-20T03:56:42.000Z 146.80000305176 2023-06-20T03:56:43.000Z 146.80000305176 2023-06-20T03:56:44.000Z 147 2023-06-20T03:56:45.000Z 147 2023-06-20T03:56:46.000Z 147 2023-06-20T03:56:47.000Z 147 2023-06-20T03:56:48.000Z 147.19999694824 2023-06-20T03:56:49.000Z 147.19999694824 2023-06-20T03:56:50.000Z 147.19999694824 2023-06-20T03:56:51.000Z 147.19999694824 2023-06-20T03:56:52.000Z 147.19999694824 2023-06-20T03:56:53.000Z 147.19999694824 2023-06-20T03:56:54.000Z 147.19999694824 2023-06-20T03:56:55.000Z 147.39999389648 2023-06-20T03:56:56.000Z 147.39999389648 2023-06-20T03:56:57.000Z 147.39999389648 2023-06-20T03:56:58.000Z 147.39999389648 2023-06-20T03:56:59.000Z 147.60000610352 2023-06-20T03:57:00.000Z 147.60000610352 2023-06-20T03:57:01.000Z 147.80000305176 2023-06-20T03:57:02.000Z 147.80000305176 2023-06-20T03:57:03.000Z 148 2023-06-20T03:57:04.000Z 148.19999694824 2023-06-20T03:57:05.000Z 148.39999389648 2023-06-20T03:57:06.000Z 148.39999389648 2023-06-20T03:57:07.000Z 148.39999389648 2023-06-20T03:57:08.000Z 148.39999389648 2023-06-20T03:57:09.000Z 148.39999389648 2023-06-20T03:57:10.000Z 148.39999389648 2023-06-20T03:57:11.000Z 148.39999389648 2023-06-20T03:57:12.000Z 148.39999389648 2023-06-20T03:57:13.000Z 148.39999389648 2023-06-20T03:57:14.000Z 148.39999389648 2023-06-20T03:57:15.000Z 148.39999389648 2023-06-20T03:57:16.000Z 148.39999389648 2023-06-20T03:57:17.000Z 148.60000610352 2023-06-20T03:57:18.000Z 148.60000610352 2023-06-20T03:57:19.000Z 148.60000610352 2023-06-20T03:57:20.000Z 148.60000610352 2023-06-20T03:57:21.000Z 148.60000610352 2023-06-20T03:57:22.000Z 148.60000610352 2023-06-20T03:57:23.000Z 148.60000610352 2023-06-20T03:57:24.000Z 148.60000610352 2023-06-20T03:57:25.000Z 148.60000610352 2023-06-20T03:57:26.000Z 148.60000610352 2023-06-20T03:57:27.000Z 148.60000610352 2023-06-20T03:57:28.000Z 148.60000610352 2023-06-20T03:57:29.000Z 148.60000610352 2023-06-20T03:57:30.000Z 148.60000610352 2023-06-20T03:57:31.000Z 148.60000610352 2023-06-20T03:57:32.000Z 148.60000610352 2023-06-20T03:57:33.000Z 148.60000610352 2023-06-20T03:57:34.000Z 148.60000610352 2023-06-20T03:57:35.000Z 148.60000610352 2023-06-20T03:57:36.000Z 148.60000610352 2023-06-20T03:57:37.000Z 148.60000610352 2023-06-20T03:57:38.000Z 148.60000610352 2023-06-20T03:57:39.000Z 148.80000305176 2023-06-20T03:57:40.000Z 148.80000305176 2023-06-20T03:57:41.000Z 148.80000305176 2023-06-20T03:57:42.000Z 148.80000305176 2023-06-20T03:57:43.000Z 148.80000305176 2023-06-20T03:57:44.000Z 148.80000305176 2023-06-20T03:57:45.000Z 148.80000305176 2023-06-20T03:57:46.000Z 148.80000305176 2023-06-20T03:57:47.000Z 148.80000305176 2023-06-20T03:57:48.000Z 148.80000305176 2023-06-20T03:57:49.000Z 148.80000305176 2023-06-20T03:57:50.000Z 148.80000305176 2023-06-20T03:57:51.000Z 148.80000305176 2023-06-20T03:57:52.000Z 148.60000610352 2023-06-20T03:57:53.000Z 148.60000610352 2023-06-20T03:57:54.000Z 148.60000610352 2023-06-20T03:57:55.000Z 148.60000610352 2023-06-20T03:57:56.000Z 148.60000610352 2023-06-20T03:57:57.000Z 148.60000610352 2023-06-20T03:57:58.000Z 148.60000610352 2023-06-20T03:57:59.000Z 148.60000610352 2023-06-20T03:58:00.000Z 148.60000610352 2023-06-20T03:58:01.000Z 148.60000610352 2023-06-20T03:58:02.000Z 148.60000610352 2023-06-20T03:58:03.000Z 148.39999389648 2023-06-20T03:58:04.000Z 148.39999389648 2023-06-20T03:58:05.000Z 148.39999389648 2023-06-20T03:58:06.000Z 148.39999389648 2023-06-20T03:58:07.000Z 148.39999389648 2023-06-20T03:58:08.000Z 148.39999389648 2023-06-20T03:58:09.000Z 148.39999389648 2023-06-20T03:58:10.000Z 148.39999389648 2023-06-20T03:58:11.000Z 148.39999389648 2023-06-20T03:58:12.000Z 148.39999389648 2023-06-20T03:58:13.000Z 148.39999389648 2023-06-20T03:58:14.000Z 148.39999389648 2023-06-20T03:58:15.000Z 148.19999694824 2023-06-20T03:58:16.000Z 148.19999694824 2023-06-20T03:58:17.000Z 148.19999694824 2023-06-20T03:58:18.000Z 148.19999694824 2023-06-20T03:58:19.000Z 148.19999694824 2023-06-20T03:58:20.000Z 148.19999694824 2023-06-20T03:58:21.000Z 148.19999694824 2023-06-20T03:58:22.000Z 148.19999694824 2023-06-20T03:58:23.000Z 148.19999694824 2023-06-20T03:58:24.000Z 148.19999694824 2023-06-20T03:58:25.000Z 148.19999694824 2023-06-20T03:58:26.000Z 148 2023-06-20T03:58:27.000Z 148 2023-06-20T03:58:28.000Z 148 2023-06-20T03:58:29.000Z 148 2023-06-20T03:58:30.000Z 148 2023-06-20T03:58:31.000Z 148 2023-06-20T03:58:32.000Z 148 2023-06-20T03:58:33.000Z 148 2023-06-20T03:58:34.000Z 148 2023-06-20T03:58:35.000Z 148 2023-06-20T03:58:36.000Z 148 2023-06-20T03:58:37.000Z 148 2023-06-20T03:58:38.000Z 148 2023-06-20T03:58:39.000Z 148 2023-06-20T03:58:40.000Z 148 2023-06-20T03:58:41.000Z 147.80000305176 2023-06-20T03:58:42.000Z 147.80000305176 2023-06-20T03:58:43.000Z 147.80000305176 2023-06-20T03:58:44.000Z 147.80000305176 2023-06-20T03:58:45.000Z 147.60000610352 2023-06-20T03:58:46.000Z 147.60000610352 2023-06-20T03:58:47.000Z 147.39999389648 2023-06-20T03:58:48.000Z 147.39999389648 2023-06-20T03:58:49.000Z 147.39999389648 2023-06-20T03:58:50.000Z 147.19999694824 2023-06-20T03:58:51.000Z 147.19999694824 2023-06-20T03:58:52.000Z 147 2023-06-20T03:58:53.000Z 147 2023-06-20T03:58:54.000Z 147 2023-06-20T03:58:55.000Z 146.80000305176 2023-06-20T03:58:56.000Z 146.80000305176 2023-06-20T03:58:57.000Z 146.80000305176 2023-06-20T03:58:58.000Z 146.80000305176 2023-06-20T03:58:59.000Z 146.60000610352 2023-06-20T03:59:00.000Z 146.60000610352 2023-06-20T03:59:01.000Z 146.60000610352 2023-06-20T03:59:02.000Z 146.60000610352 2023-06-20T03:59:03.000Z 146.60000610352 2023-06-20T03:59:04.000Z 146.60000610352 2023-06-20T03:59:05.000Z 146.60000610352 2023-06-20T03:59:06.000Z 146.60000610352 2023-06-20T03:59:07.000Z 146.60000610352 2023-06-20T03:59:08.000Z 146.60000610352 2023-06-20T03:59:09.000Z 146.60000610352 2023-06-20T03:59:10.000Z 146.60000610352 2023-06-20T03:59:11.000Z 146.60000610352 2023-06-20T03:59:12.000Z 146.60000610352 2023-06-20T03:59:13.000Z 146.60000610352 2023-06-20T03:59:14.000Z 146.60000610352 2023-06-20T03:59:15.000Z 146.80000305176 2023-06-20T03:59:16.000Z 147 2023-06-20T03:59:17.000Z 147 2023-06-20T03:59:18.000Z 147.19999694824 2023-06-20T03:59:19.000Z 147.39999389648 2023-06-20T03:59:20.000Z 147.39999389648 2023-06-20T03:59:21.000Z 147.39999389648 2023-06-20T03:59:22.000Z 147.80000305176 2023-06-20T03:59:23.000Z 148 2023-06-20T03:59:24.000Z 148 2023-06-20T03:59:25.000Z 148 2023-06-20T03:59:26.000Z 148 2023-06-20T03:59:27.000Z 148 2023-06-20T03:59:28.000Z 148 2023-06-20T03:59:29.000Z 148 2023-06-20T03:59:30.000Z 148 2023-06-20T03:59:31.000Z 148 2023-06-20T03:59:32.000Z 148 2023-06-20T03:59:33.000Z 148 2023-06-20T03:59:34.000Z 148 2023-06-20T03:59:35.000Z 148 2023-06-20T03:59:36.000Z 148 2023-06-20T03:59:37.000Z 148 2023-06-20T03:59:38.000Z 148 2023-06-20T03:59:39.000Z 148 2023-06-20T03:59:40.000Z 148 2023-06-20T03:59:41.000Z 147.80000305176 2023-06-20T03:59:42.000Z 147.80000305176 2023-06-20T03:59:43.000Z 147.80000305176 2023-06-20T03:59:44.000Z 147.80000305176 2023-06-20T03:59:45.000Z 147.80000305176 2023-06-20T03:59:46.000Z 147.80000305176 2023-06-20T03:59:47.000Z 147.80000305176 2023-06-20T03:59:48.000Z 147.60000610352 2023-06-20T03:59:49.000Z 147.60000610352 2023-06-20T03:59:50.000Z 147.60000610352 2023-06-20T03:59:51.000Z 147.60000610352 2023-06-20T03:59:52.000Z 147.60000610352 2023-06-20T03:59:53.000Z 147.39999389648 2023-06-20T03:59:54.000Z 147.39999389648 2023-06-20T03:59:55.000Z 147.39999389648 2023-06-20T03:59:56.000Z 147.39999389648 2023-06-20T03:59:57.000Z 147.39999389648 2023-06-20T03:59:58.000Z 147.19999694824 2023-06-20T03:59:59.000Z 147.19999694824 2023-06-20T04:00:00.000Z 147.19999694824 2023-06-20T04:00:01.000Z 147 2023-06-20T04:00:02.000Z 147 2023-06-20T04:00:03.000Z 146.80000305176 2023-06-20T04:00:04.000Z 146.80000305176 2023-06-20T04:00:05.000Z 146.80000305176 2023-06-20T04:00:06.000Z 146.80000305176 2023-06-20T04:00:07.000Z 146.80000305176 2023-06-20T04:00:08.000Z 146.80000305176 2023-06-20T04:00:09.000Z 146.80000305176 2023-06-20T04:00:10.000Z 146.80000305176 2023-06-20T04:00:11.000Z 146.80000305176 2023-06-20T04:00:12.000Z 146.80000305176 2023-06-20T04:00:13.000Z 146.80000305176 2023-06-20T04:00:14.000Z 146.80000305176 2023-06-20T04:00:15.000Z 146.80000305176 2023-06-20T04:00:16.000Z 146.80000305176 2023-06-20T04:00:17.000Z 146.80000305176 2023-06-20T04:00:18.000Z 146.80000305176 2023-06-20T04:00:19.000Z 147 2023-06-20T04:00:20.000Z 147 2023-06-20T04:00:21.000Z 147 2023-06-20T04:00:22.000Z 147 2023-06-20T04:00:23.000Z 147 2023-06-20T04:00:24.000Z 147 2023-06-20T04:00:25.000Z 147 2023-06-20T04:00:26.000Z 147 2023-06-20T04:00:27.000Z 147 2023-06-20T04:00:28.000Z 147.19999694824 2023-06-20T04:00:29.000Z 147.19999694824 2023-06-20T04:00:30.000Z 147.19999694824 2023-06-20T04:00:31.000Z 147.19999694824 2023-06-20T04:00:32.000Z 147.19999694824 2023-06-20T04:00:33.000Z 147.19999694824 2023-06-20T04:00:34.000Z 147.19999694824 2023-06-20T04:00:35.000Z 147.19999694824 2023-06-20T04:00:36.000Z 147.19999694824 2023-06-20T04:00:37.000Z 147.19999694824 2023-06-20T04:00:38.000Z 147.19999694824 2023-06-20T04:00:39.000Z 147.19999694824 2023-06-20T04:00:40.000Z 147.39999389648 2023-06-20T04:00:41.000Z 147.39999389648 2023-06-20T04:00:42.000Z 147.39999389648 2023-06-20T04:00:43.000Z 147.39999389648 2023-06-20T04:00:44.000Z 147.60000610352 2023-06-20T04:00:45.000Z 147.60000610352 2023-06-20T04:00:46.000Z 147.80000305176 2023-06-20T04:00:47.000Z 147.80000305176 2023-06-20T04:00:48.000Z 147.80000305176 2023-06-20T04:00:49.000Z 147.80000305176 2023-06-20T04:00:50.000Z 148 2023-06-20T04:00:51.000Z 148 2023-06-20T04:00:52.000Z 148 2023-06-20T04:00:53.000Z 148 2023-06-20T04:00:54.000Z 148 2023-06-20T04:00:55.000Z 148 2023-06-20T04:00:56.000Z 148.19999694824 2023-06-20T04:00:57.000Z 148.19999694824 2023-06-20T04:00:58.000Z 148.19999694824 2023-06-20T04:00:59.000Z 148.19999694824 2023-06-20T04:01:00.000Z 148 2023-06-20T04:01:01.000Z 148 2023-06-20T04:01:02.000Z 148 2023-06-20T04:01:03.000Z 148 2023-06-20T04:01:04.000Z 148 2023-06-20T04:01:05.000Z 148 2023-06-20T04:01:06.000Z 148 2023-06-20T04:01:07.000Z 148 2023-06-20T04:01:08.000Z 148 2023-06-20T04:01:09.000Z 147.80000305176 2023-06-20T04:01:10.000Z 147.60000610352 2023-06-20T04:01:11.000Z 147.39999389648 2023-06-20T04:01:12.000Z 147.39999389648 2023-06-20T04:01:13.000Z 147 2023-06-20T04:01:14.000Z 146.80000305176 2023-06-20T04:01:15.000Z 146.80000305176 2023-06-20T04:01:16.000Z 146.60000610352 2023-06-20T04:01:17.000Z 146.60000610352 2023-06-20T04:01:18.000Z 146.60000610352 2023-06-20T04:01:19.000Z 146.60000610352 2023-06-20T04:01:20.000Z 146.60000610352 2023-06-20T04:01:21.000Z 146.60000610352 2023-06-20T04:01:22.000Z 146.60000610352 2023-06-20T04:01:23.000Z 146.60000610352 2023-06-20T04:01:24.000Z 146.60000610352 2023-06-20T04:01:25.000Z 146.60000610352 2023-06-20T04:01:26.000Z 146.60000610352 2023-06-20T04:01:27.000Z 146.39999389648 2023-06-20T04:01:28.000Z 146.39999389648 2023-06-20T04:01:29.000Z 146.39999389648 2023-06-20T04:01:30.000Z 146.39999389648 2023-06-20T04:01:31.000Z 146.39999389648 2023-06-20T04:01:32.000Z 146.39999389648 2023-06-20T04:01:33.000Z 146.39999389648 2023-06-20T04:01:34.000Z 146.39999389648 2023-06-20T04:01:35.000Z 146.19999694824 2023-06-20T04:01:36.000Z 146.19999694824 2023-06-20T04:01:37.000Z 146.19999694824 2023-06-20T04:01:38.000Z 146.19999694824 2023-06-20T04:01:39.000Z 146.19999694824 2023-06-20T04:01:40.000Z 146.19999694824 2023-06-20T04:01:41.000Z 146.19999694824 2023-06-20T04:01:42.000Z 146 2023-06-20T04:01:43.000Z 146 2023-06-20T04:01:44.000Z 145.80000305176 2023-06-20T04:01:45.000Z 145.80000305176 2023-06-20T04:01:46.000Z 145.80000305176 2023-06-20T04:01:47.000Z 145.80000305176 2023-06-20T04:01:48.000Z 145.80000305176 2023-06-20T04:01:49.000Z 145.80000305176 2023-06-20T04:01:50.000Z 145.60000610352 2023-06-20T04:01:51.000Z 145.60000610352 2023-06-20T04:01:52.000Z 145.60000610352 2023-06-20T04:01:53.000Z 145.60000610352 2023-06-20T04:01:54.000Z 145.60000610352 2023-06-20T04:01:55.000Z 145.60000610352 2023-06-20T04:01:56.000Z 145.80000305176 2023-06-20T04:01:57.000Z 145.80000305176 2023-06-20T04:01:58.000Z 146 2023-06-20T04:01:59.000Z 146 2023-06-20T04:02:00.000Z 146 2023-06-20T04:02:01.000Z 146.19999694824 2023-06-20T04:02:02.000Z 146.19999694824 2023-06-20T04:02:03.000Z 146.39999389648 2023-06-20T04:02:04.000Z 146.39999389648 2023-06-20T04:02:05.000Z 146.60000610352 2023-06-20T04:02:06.000Z 146.80000305176 2023-06-20T04:02:07.000Z 146.80000305176 2023-06-20T04:02:08.000Z 147 2023-06-20T04:02:09.000Z 147 2023-06-20T04:02:10.000Z 147.19999694824 2023-06-20T04:02:11.000Z 147.39999389648 2023-06-20T04:02:12.000Z 147.60000610352 2023-06-20T04:02:13.000Z 147.60000610352 2023-06-20T04:02:14.000Z 147.80000305176 2023-06-20T04:02:15.000Z 147.80000305176 2023-06-20T04:02:16.000Z 147.80000305176 2023-06-20T04:02:17.000Z 148 2023-06-20T04:02:18.000Z 148 2023-06-20T04:02:19.000Z 148 2023-06-20T04:02:20.000Z 148 2023-06-20T04:02:21.000Z 148 2023-06-20T04:02:22.000Z 148 2023-06-20T04:02:23.000Z 148.19999694824 2023-06-20T04:02:24.000Z 148.19999694824 2023-06-20T04:02:25.000Z 148.19999694824 2023-06-20T04:02:26.000Z 148.19999694824 2023-06-20T04:02:27.000Z 148.19999694824 2023-06-20T04:02:28.000Z 148.19999694824 2023-06-20T04:02:29.000Z 148.19999694824 2023-06-20T04:02:30.000Z 148.19999694824 2023-06-20T04:02:31.000Z 148.19999694824 2023-06-20T04:02:32.000Z 148.19999694824 2023-06-20T04:02:33.000Z 148.19999694824 2023-06-20T04:02:34.000Z 148.19999694824 2023-06-20T04:02:35.000Z 148.19999694824 2023-06-20T04:02:36.000Z 148.19999694824 2023-06-20T04:02:37.000Z 148.19999694824 2023-06-20T04:02:38.000Z 148.19999694824 2023-06-20T04:02:39.000Z 148.19999694824 2023-06-20T04:02:40.000Z 148.19999694824 2023-06-20T04:02:41.000Z 148.19999694824 2023-06-20T04:02:42.000Z 148.19999694824 2023-06-20T04:02:43.000Z 148.19999694824 2023-06-20T04:02:44.000Z 148.19999694824 2023-06-20T04:02:45.000Z 148.19999694824 2023-06-20T04:02:46.000Z 148.19999694824 2023-06-20T04:02:47.000Z 148.19999694824 2023-06-20T04:02:48.000Z 148.19999694824 2023-06-20T04:02:49.000Z 148.19999694824 2023-06-20T04:02:50.000Z 148.19999694824 2023-06-20T04:02:51.000Z 148.19999694824 2023-06-20T04:02:52.000Z 148.19999694824 2023-06-20T04:02:53.000Z 148 2023-06-20T04:02:54.000Z 148 2023-06-20T04:02:55.000Z 148 2023-06-20T04:02:56.000Z 148 2023-06-20T04:02:57.000Z 148 2023-06-20T04:02:58.000Z 148 2023-06-20T04:02:59.000Z 148 2023-06-20T04:03:00.000Z 148 2023-06-20T04:03:01.000Z 147.80000305176 2023-06-20T04:03:02.000Z 147.80000305176 2023-06-20T04:03:03.000Z 147.80000305176 2023-06-20T04:03:04.000Z 147.60000610352 2023-06-20T04:03:05.000Z 147.39999389648 2023-06-20T04:03:06.000Z 147.39999389648 2023-06-20T04:03:07.000Z 147.39999389648 2023-06-20T04:03:08.000Z 147.19999694824 2023-06-20T04:03:09.000Z 147 2023-06-20T04:03:10.000Z 147 2023-06-20T04:03:11.000Z 146.80000305176 2023-06-20T04:03:12.000Z 146.39999389648 2023-06-20T04:03:13.000Z 146.39999389648 2023-06-20T04:03:14.000Z 146 2023-06-20T04:03:15.000Z 145.80000305176 2023-06-20T04:03:16.000Z 145.80000305176 2023-06-20T04:03:17.000Z 145.60000610352 2023-06-20T04:03:18.000Z 145.60000610352 2023-06-20T04:03:19.000Z 145.60000610352 2023-06-20T04:03:20.000Z 145.39999389648 2023-06-20T04:03:21.000Z 145.39999389648 2023-06-20T04:03:22.000Z 145.39999389648 2023-06-20T04:03:23.000Z 145.39999389648 2023-06-20T04:03:24.000Z 145.39999389648 2023-06-20T04:03:25.000Z 145.39999389648 2023-06-20T04:03:26.000Z 145.39999389648 2023-06-20T04:03:27.000Z 145.39999389648 2023-06-20T04:03:28.000Z 145.39999389648 2023-06-20T04:03:29.000Z 145.39999389648 2023-06-20T04:03:30.000Z 145.39999389648 2023-06-20T04:03:31.000Z 145.39999389648 2023-06-20T04:03:32.000Z 145.39999389648 2023-06-20T04:03:33.000Z 145.60000610352 2023-06-20T04:03:34.000Z 145.60000610352 2023-06-20T04:03:35.000Z 145.60000610352 2023-06-20T04:03:36.000Z 145.60000610352 2023-06-20T04:03:37.000Z 145.60000610352 2023-06-20T04:03:38.000Z 145.60000610352 2023-06-20T04:03:39.000Z 145.60000610352 2023-06-20T04:03:40.000Z 145.60000610352 2023-06-20T04:03:41.000Z 145.60000610352 2023-06-20T04:03:42.000Z 145.60000610352 2023-06-20T04:03:43.000Z 145.60000610352 2023-06-20T04:03:44.000Z 145.60000610352 2023-06-20T04:03:45.000Z 145.60000610352 2023-06-20T04:03:46.000Z 145.60000610352 2023-06-20T04:03:47.000Z 145.39999389648 2023-06-20T04:03:48.000Z 145.39999389648 2023-06-20T04:03:49.000Z 145.39999389648 2023-06-20T04:03:50.000Z 145.39999389648 2023-06-20T04:03:51.000Z 145.39999389648 2023-06-20T04:03:52.000Z 145.39999389648 2023-06-20T04:03:53.000Z 145.39999389648 2023-06-20T04:03:54.000Z 145.19999694824 2023-06-20T04:03:55.000Z 145.19999694824 2023-06-20T04:03:56.000Z 145.19999694824 2023-06-20T04:03:57.000Z 145.19999694824 2023-06-20T04:03:58.000Z 145.19999694824 2023-06-20T04:03:59.000Z 145.19999694824 2023-06-20T04:04:00.000Z 145.39999389648 2023-06-20T04:04:01.000Z 145.39999389648 2023-06-20T04:04:02.000Z 145.39999389648 2023-06-20T04:04:03.000Z 145.39999389648 2023-06-20T04:04:04.000Z 145.39999389648 2023-06-20T04:04:05.000Z 145.39999389648 2023-06-20T04:04:06.000Z 145.60000610352 2023-06-20T04:04:07.000Z 145.60000610352 2023-06-20T04:04:08.000Z 145.60000610352 2023-06-20T04:04:09.000Z 145.80000305176 2023-06-20T04:04:10.000Z 145.80000305176 2023-06-20T04:04:11.000Z 146 2023-06-20T04:04:12.000Z 146.19999694824 2023-06-20T04:04:13.000Z 146.19999694824 2023-06-20T04:04:14.000Z 146.39999389648 2023-06-20T04:04:15.000Z 146.39999389648 2023-06-20T04:04:16.000Z 146.39999389648 2023-06-20T04:04:17.000Z 146.39999389648 2023-06-20T04:04:18.000Z 146.39999389648 2023-06-20T04:04:19.000Z 146.39999389648 2023-06-20T04:04:20.000Z 146.39999389648 2023-06-20T04:04:21.000Z 146.39999389648 2023-06-20T04:04:22.000Z 146.39999389648 2023-06-20T04:04:23.000Z 146.39999389648 2023-06-20T04:04:24.000Z 146.39999389648 2023-06-20T04:04:25.000Z 146.39999389648 2023-06-20T04:04:26.000Z 146.39999389648 2023-06-20T04:04:27.000Z 146.39999389648 2023-06-20T04:04:28.000Z 146.39999389648 2023-06-20T04:04:29.000Z 146.39999389648 2023-06-20T04:04:30.000Z 146.39999389648 2023-06-20T04:04:31.000Z 146.39999389648 2023-06-20T04:04:32.000Z 146.39999389648 2023-06-20T04:04:33.000Z 146.39999389648 2023-06-20T04:04:34.000Z 146.39999389648 2023-06-20T04:04:35.000Z 146.60000610352 2023-06-20T04:04:36.000Z 146.60000610352 2023-06-20T04:04:37.000Z 146.60000610352 2023-06-20T04:04:38.000Z 146.60000610352 2023-06-20T04:04:39.000Z 146.60000610352 2023-06-20T04:04:40.000Z 146.60000610352 2023-06-20T04:04:41.000Z 146.60000610352 2023-06-20T04:04:42.000Z 146.60000610352 2023-06-20T04:04:43.000Z 146.60000610352 2023-06-20T04:04:44.000Z 146.19999694824 2023-06-20T04:04:45.000Z 146.19999694824 2023-06-20T04:04:46.000Z 146.19999694824 2023-06-20T04:04:47.000Z 146.19999694824 2023-06-20T04:04:48.000Z 146.19999694824 2023-06-20T04:04:49.000Z 146.19999694824 2023-06-20T04:04:50.000Z 146.19999694824 2023-06-20T04:04:51.000Z 146.19999694824 2023-06-20T04:04:52.000Z 146.19999694824 2023-06-20T04:04:53.000Z 146.19999694824 2023-06-20T04:04:54.000Z 146.19999694824 2023-06-20T04:04:55.000Z 146.19999694824 2023-06-20T04:04:56.000Z 146.19999694824 2023-06-20T04:04:57.000Z 146.19999694824 2023-06-20T04:04:58.000Z 146.19999694824 2023-06-20T04:04:59.000Z 146.19999694824 2023-06-20T04:05:00.000Z 146.19999694824 2023-06-20T04:05:01.000Z 146.19999694824 2023-06-20T04:05:02.000Z 146.19999694824 2023-06-20T04:05:03.000Z 146.19999694824 2023-06-20T04:05:04.000Z 146.19999694824 2023-06-20T04:05:05.000Z 146.19999694824 2023-06-20T04:05:06.000Z 146 2023-06-20T04:05:07.000Z 146 2023-06-20T04:05:08.000Z 146 2023-06-20T04:05:09.000Z 146 2023-06-20T04:05:10.000Z 146 2023-06-20T04:05:11.000Z 146 2023-06-20T04:05:12.000Z 146 2023-06-20T04:05:13.000Z 145.80000305176 2023-06-20T04:05:14.000Z 145.80000305176 2023-06-20T04:05:15.000Z 145.80000305176 2023-06-20T04:05:16.000Z 145.80000305176 2023-06-20T04:05:17.000Z 145.60000610352 2023-06-20T04:05:18.000Z 145.60000610352 2023-06-20T04:05:19.000Z 145.60000610352 2023-06-20T04:05:20.000Z 145.60000610352 2023-06-20T04:05:21.000Z 145.39999389648 2023-06-20T04:05:22.000Z 145.39999389648 2023-06-20T04:05:23.000Z 145.39999389648 2023-06-20T04:05:24.000Z 145.19999694824 2023-06-20T04:05:25.000Z 145.19999694824 2023-06-20T04:05:26.000Z 145.19999694824 2023-06-20T04:05:27.000Z 145.19999694824 2023-06-20T04:05:28.000Z 145.19999694824 2023-06-20T04:05:29.000Z 145.19999694824 2023-06-20T04:05:30.000Z 145.19999694824 2023-06-20T04:05:31.000Z 145.19999694824 2023-06-20T04:05:32.000Z 145.19999694824 2023-06-20T04:05:33.000Z 145.39999389648 2023-06-20T04:05:34.000Z 145.39999389648 2023-06-20T04:05:35.000Z 145.39999389648 2023-06-20T04:05:36.000Z 145.39999389648 2023-06-20T04:05:37.000Z 145.39999389648 2023-06-20T04:05:38.000Z 145.60000610352 2023-06-20T04:05:39.000Z 145.60000610352 2023-06-20T04:05:40.000Z 145.80000305176 2023-06-20T04:05:41.000Z 145.80000305176 2023-06-20T04:05:42.000Z 146 2023-06-20T04:05:43.000Z 146.19999694824 2023-06-20T04:05:44.000Z 146.39999389648 2023-06-20T04:05:45.000Z 146.39999389648 2023-06-20T04:05:46.000Z 146.39999389648 2023-06-20T04:05:47.000Z 146.60000610352 2023-06-20T04:05:48.000Z 146.60000610352 2023-06-20T04:05:49.000Z 146.60000610352 2023-06-20T04:05:50.000Z 146.60000610352 2023-06-20T04:05:51.000Z 146.60000610352 2023-06-20T04:05:52.000Z 146.60000610352 2023-06-20T04:05:53.000Z 146.60000610352 2023-06-20T04:05:54.000Z 146.60000610352 2023-06-20T04:05:55.000Z 146.60000610352 2023-06-20T04:05:56.000Z 146.60000610352 2023-06-20T04:05:57.000Z 146.60000610352 2023-06-20T04:05:58.000Z 146.60000610352 2023-06-20T04:05:59.000Z 146.60000610352 2023-06-20T04:06:00.000Z 146.60000610352 2023-06-20T04:06:01.000Z 146.39999389648 2023-06-20T04:06:02.000Z 146.39999389648 2023-06-20T04:06:03.000Z 146 2023-06-20T04:06:04.000Z 146 2023-06-20T04:06:05.000Z 146 2023-06-20T04:06:06.000Z 145.80000305176 2023-06-20T04:06:07.000Z 145.80000305176 2023-06-20T04:06:08.000Z 145.60000610352 2023-06-20T04:06:09.000Z 145.60000610352 2023-06-20T04:06:10.000Z 145.60000610352 2023-06-20T04:06:11.000Z 145.60000610352 2023-06-20T04:06:12.000Z 145.39999389648 2023-06-20T04:06:13.000Z 145.39999389648 2023-06-20T04:06:14.000Z 145.39999389648 2023-06-20T04:06:15.000Z 145.39999389648 2023-06-20T04:06:16.000Z 145.39999389648 2023-06-20T04:06:17.000Z 145.39999389648 2023-06-20T04:06:18.000Z 145.39999389648 2023-06-20T04:06:19.000Z 145.39999389648 2023-06-20T04:06:20.000Z 145.39999389648 2023-06-20T04:06:21.000Z 145.19999694824 2023-06-20T04:06:22.000Z 145.19999694824 2023-06-20T04:06:23.000Z 145.19999694824 2023-06-20T04:06:24.000Z 145.19999694824 2023-06-20T04:06:25.000Z 145.19999694824 2023-06-20T04:06:26.000Z 145 2023-06-20T04:06:27.000Z 145 2023-06-20T04:06:28.000Z 144.80000305176 2023-06-20T04:06:29.000Z 144.80000305176 2023-06-20T04:06:30.000Z 144.80000305176 2023-06-20T04:06:31.000Z 144.80000305176 2023-06-20T04:06:32.000Z 144.80000305176 2023-06-20T04:06:33.000Z 144.80000305176 2023-06-20T04:06:34.000Z 144.80000305176 2023-06-20T04:06:35.000Z 144.80000305176 2023-06-20T04:06:36.000Z 144.80000305176 2023-06-20T04:06:37.000Z 144.80000305176 2023-06-20T04:06:38.000Z 144.80000305176 2023-06-20T04:06:39.000Z 144.80000305176 2023-06-20T04:06:40.000Z 144.80000305176 2023-06-20T04:06:41.000Z 144.80000305176 2023-06-20T04:06:42.000Z 144.80000305176 2023-06-20T04:06:43.000Z 144.80000305176 2023-06-20T04:06:44.000Z 144.80000305176 2023-06-20T04:06:45.000Z 144.80000305176 2023-06-20T04:06:46.000Z 144.80000305176 2023-06-20T04:06:47.000Z 144.80000305176 2023-06-20T04:06:48.000Z 144.80000305176 2023-06-20T04:06:49.000Z 144.80000305176 2023-06-20T04:06:50.000Z 145 2023-06-20T04:06:51.000Z 145 2023-06-20T04:06:52.000Z 145.19999694824 2023-06-20T04:06:53.000Z 145.39999389648 2023-06-20T04:06:54.000Z 145.60000610352 2023-06-20T04:06:55.000Z 145.60000610352 2023-06-20T04:06:56.000Z 145.80000305176 2023-06-20T04:06:57.000Z 145.80000305176 2023-06-20T04:06:58.000Z 145.80000305176 2023-06-20T04:06:59.000Z 145.80000305176 2023-06-20T04:07:00.000Z 145.80000305176 2023-06-20T04:07:01.000Z 145.80000305176 2023-06-20T04:07:02.000Z 145.80000305176 2023-06-20T04:07:03.000Z 145.80000305176 2023-06-20T04:07:04.000Z 145.80000305176 2023-06-20T04:07:05.000Z 145.80000305176 2023-06-20T04:07:06.000Z 145.80000305176 2023-06-20T04:07:07.000Z 145.60000610352 2023-06-20T04:07:08.000Z 145.60000610352 2023-06-20T04:07:09.000Z 145.39999389648 2023-06-20T04:07:10.000Z 145.39999389648 2023-06-20T04:07:11.000Z 145.39999389648 2023-06-20T04:07:12.000Z 145.19999694824 2023-06-20T04:07:13.000Z 145.19999694824 2023-06-20T04:07:14.000Z 145.19999694824 2023-06-20T04:07:15.000Z 145.19999694824 2023-06-20T04:07:16.000Z 145.19999694824 2023-06-20T04:07:17.000Z 145.19999694824 2023-06-20T04:07:18.000Z 145 2023-06-20T04:07:19.000Z 145 2023-06-20T04:07:20.000Z 145 2023-06-20T04:07:21.000Z 145 2023-06-20T04:07:22.000Z 145 2023-06-20T04:07:23.000Z 145 2023-06-20T04:07:24.000Z 145.19999694824 2023-06-20T04:07:25.000Z 145.19999694824 2023-06-20T04:07:26.000Z 145.19999694824 2023-06-20T04:07:27.000Z 145.19999694824 2023-06-20T04:07:28.000Z 145.19999694824 2023-06-20T04:07:29.000Z 145.39999389648 2023-06-20T04:07:30.000Z 145.60000610352 2023-06-20T04:07:31.000Z 145.60000610352 2023-06-20T04:07:32.000Z 145.60000610352 2023-06-20T04:07:33.000Z 145.80000305176 2023-06-20T04:07:34.000Z 145.80000305176 2023-06-20T04:07:35.000Z 145.80000305176 2023-06-20T04:07:36.000Z 145.80000305176 2023-06-20T04:07:37.000Z 145.80000305176 2023-06-20T04:07:38.000Z 145.80000305176 2023-06-20T04:07:39.000Z 145.80000305176 2023-06-20T04:07:40.000Z 145.80000305176 2023-06-20T04:07:41.000Z 145.80000305176 2023-06-20T04:07:42.000Z 145.80000305176 2023-06-20T04:07:43.000Z 145.80000305176 2023-06-20T04:07:44.000Z 145.60000610352 2023-06-20T04:07:45.000Z 145.60000610352 2023-06-20T04:07:46.000Z 145.39999389648 2023-06-20T04:07:47.000Z 145.19999694824 2023-06-20T04:07:48.000Z 145 2023-06-20T04:07:49.000Z 144.80000305176 2023-06-20T04:07:50.000Z 144.60000610352 2023-06-20T04:07:51.000Z 144.60000610352 2023-06-20T04:07:52.000Z 144.39999389648 2023-06-20T04:07:53.000Z 144.39999389648 2023-06-20T04:07:54.000Z 144.39999389648 2023-06-20T04:07:55.000Z 144.39999389648 2023-06-20T04:07:56.000Z 144.39999389648 2023-06-20T04:07:57.000Z 144.39999389648 2023-06-20T04:07:58.000Z 144.19999694824 2023-06-20T04:07:59.000Z 144.19999694824 2023-06-20T04:08:00.000Z 144.19999694824 2023-06-20T04:08:01.000Z 144.19999694824 2023-06-20T04:08:02.000Z 144 2023-06-20T04:08:03.000Z 144 2023-06-20T04:08:04.000Z 144 2023-06-20T04:08:05.000Z 144 2023-06-20T04:08:06.000Z 144 2023-06-20T04:08:07.000Z 144 2023-06-20T04:08:08.000Z 144 2023-06-20T04:08:09.000Z 144 2023-06-20T04:08:10.000Z 144 2023-06-20T04:08:11.000Z 144 2023-06-20T04:08:12.000Z 143.80000305176 2023-06-20T04:08:13.000Z 143.80000305176 2023-06-20T04:08:14.000Z 143.80000305176 2023-06-20T04:08:15.000Z 143.80000305176 2023-06-20T04:08:16.000Z 143.80000305176 2023-06-20T04:08:17.000Z 143.80000305176 2023-06-20T04:08:18.000Z 144 2023-06-20T04:08:19.000Z 144 2023-06-20T04:08:20.000Z 144 2023-06-20T04:08:21.000Z 144 2023-06-20T04:08:22.000Z 144 2023-06-20T04:08:23.000Z 144 2023-06-20T04:08:24.000Z 144 2023-06-20T04:08:25.000Z 144 2023-06-20T04:08:26.000Z 144 2023-06-20T04:08:27.000Z 144 2023-06-20T04:08:28.000Z 143.80000305176 2023-06-20T04:08:29.000Z 143.80000305176 2023-06-20T04:08:30.000Z 143.80000305176 2023-06-20T04:08:31.000Z 143.80000305176 2023-06-20T04:08:32.000Z 143.80000305176 2023-06-20T04:08:33.000Z 143.80000305176 2023-06-20T04:08:34.000Z 143.80000305176 2023-06-20T04:08:35.000Z 143.60000610352 2023-06-20T04:08:36.000Z 143.60000610352 2023-06-20T04:08:37.000Z 143.60000610352 2023-06-20T04:08:38.000Z 143.39999389648 2023-06-20T04:08:39.000Z 143.39999389648 2023-06-20T04:08:40.000Z 143.39999389648 2023-06-20T04:08:41.000Z 143.39999389648 2023-06-20T04:08:42.000Z 143.39999389648 2023-06-20T04:08:43.000Z 143.19999694824 2023-06-20T04:08:44.000Z 143.19999694824 2023-06-20T04:08:45.000Z 143 2023-06-20T04:08:46.000Z 143 2023-06-20T04:08:47.000Z 143 2023-06-20T04:08:48.000Z 143 2023-06-20T04:08:49.000Z 143 2023-06-20T04:08:50.000Z 143 2023-06-20T04:08:51.000Z 142.80000305176 2023-06-20T04:08:52.000Z 142.80000305176 2023-06-20T04:08:53.000Z 142.80000305176 2023-06-20T04:08:54.000Z 142.80000305176 2023-06-20T04:08:55.000Z 142.80000305176 2023-06-20T04:08:56.000Z 142.80000305176 2023-06-20T04:08:57.000Z 142.80000305176 2023-06-20T04:08:58.000Z 142.80000305176 2023-06-20T04:08:59.000Z 142.80000305176 2023-06-20T04:09:00.000Z 142.80000305176 2023-06-20T04:09:01.000Z 143 2023-06-20T04:09:02.000Z 143 2023-06-20T04:09:03.000Z 143 2023-06-20T04:09:04.000Z 143 2023-06-20T04:09:05.000Z 143 2023-06-20T04:09:06.000Z 143 2023-06-20T04:09:07.000Z 143 2023-06-20T04:09:08.000Z 143 2023-06-20T04:09:09.000Z 143.19999694824 2023-06-20T04:09:10.000Z 143.19999694824 2023-06-20T04:09:11.000Z 143.19999694824 2023-06-20T04:09:12.000Z 143.19999694824 2023-06-20T04:09:13.000Z 143 2023-06-20T04:09:14.000Z 143 2023-06-20T04:09:15.000Z 143 2023-06-20T04:09:16.000Z 143 2023-06-20T04:09:17.000Z 143 2023-06-20T04:09:18.000Z 143 2023-06-20T04:09:19.000Z 143.19999694824 2023-06-20T04:09:20.000Z 143 2023-06-20T04:09:21.000Z 143 2023-06-20T04:09:22.000Z 143 2023-06-20T04:09:23.000Z 143 2023-06-20T04:09:24.000Z 143 2023-06-20T04:09:25.000Z 143 2023-06-20T04:09:26.000Z 143 2023-06-20T04:09:27.000Z 143 2023-06-20T04:09:28.000Z 143 2023-06-20T04:09:29.000Z 142.80000305176 2023-06-20T04:09:30.000Z 142.80000305176 2023-06-20T04:09:31.000Z 142.80000305176 2023-06-20T04:09:32.000Z 142.80000305176 2023-06-20T04:09:33.000Z 142.80000305176 2023-06-20T04:09:34.000Z 142.80000305176 2023-06-20T04:09:35.000Z 142.80000305176 2023-06-20T04:09:36.000Z 142.80000305176 2023-06-20T04:09:37.000Z 142.80000305176 2023-06-20T04:09:38.000Z 142.80000305176 2023-06-20T04:09:39.000Z 142.80000305176 2023-06-20T04:09:40.000Z 142.80000305176 2023-06-20T04:09:41.000Z 142.80000305176 2023-06-20T04:09:42.000Z 142.80000305176 2023-06-20T04:09:43.000Z 142.80000305176 2023-06-20T04:09:44.000Z 142.80000305176 2023-06-20T04:09:45.000Z 142.80000305176 2023-06-20T04:09:46.000Z 142.80000305176 2023-06-20T04:09:47.000Z 142.80000305176 2023-06-20T04:09:48.000Z 142.80000305176 2023-06-20T04:09:49.000Z 142.80000305176 2023-06-20T04:09:50.000Z 143 2023-06-20T04:09:51.000Z 143 2023-06-20T04:09:52.000Z 143.19999694824 2023-06-20T04:09:53.000Z 143.19999694824 2023-06-20T04:09:54.000Z 143.19999694824 2023-06-20T04:09:55.000Z 143.19999694824 2023-06-20T04:09:56.000Z 143.19999694824 2023-06-20T04:09:57.000Z 143.39999389648 2023-06-20T04:09:58.000Z 143.39999389648 2023-06-20T04:09:59.000Z 143.60000610352 2023-06-20T04:10:00.000Z 143.60000610352 2023-06-20T04:10:01.000Z 143.60000610352 2023-06-20T04:10:02.000Z 143.80000305176 2023-06-20T04:10:03.000Z 143.80000305176 2023-06-20T04:10:04.000Z 143.80000305176 2023-06-20T04:10:05.000Z 143.80000305176 2023-06-20T04:10:06.000Z 143.80000305176 2023-06-20T04:10:07.000Z 143.80000305176 2023-06-20T04:10:08.000Z 143.80000305176 2023-06-20T04:10:09.000Z 144 2023-06-20T04:10:10.000Z 144 2023-06-20T04:10:11.000Z 144 2023-06-20T04:10:12.000Z 144 2023-06-20T04:10:13.000Z 144 2023-06-20T04:10:14.000Z 144 2023-06-20T04:10:15.000Z 144 2023-06-20T04:10:16.000Z 144 2023-06-20T04:10:17.000Z 144.19999694824 2023-06-20T04:10:18.000Z 144.19999694824 2023-06-20T04:10:19.000Z 144.19999694824 2023-06-20T04:10:20.000Z 144.19999694824 2023-06-20T04:10:21.000Z 144.19999694824 2023-06-20T04:10:22.000Z 144.19999694824 2023-06-20T04:10:23.000Z 144.19999694824 2023-06-20T04:10:24.000Z 144.19999694824 2023-06-20T04:10:25.000Z 144.19999694824 2023-06-20T04:10:26.000Z 144.19999694824 2023-06-20T04:10:27.000Z 144.19999694824 2023-06-20T04:10:28.000Z 144.19999694824 2023-06-20T04:10:29.000Z 144.19999694824 2023-06-20T04:10:30.000Z 144.19999694824 2023-06-20T04:10:31.000Z 144.19999694824 2023-06-20T04:10:32.000Z 144.19999694824 2023-06-20T04:10:33.000Z 144.19999694824 2023-06-20T04:10:34.000Z 144.19999694824 2023-06-20T04:10:35.000Z 144.19999694824 2023-06-20T04:10:36.000Z 144.19999694824 2023-06-20T04:10:37.000Z 144.19999694824 2023-06-20T04:10:38.000Z 144.19999694824 2023-06-20T04:10:39.000Z 144.19999694824 2023-06-20T04:10:40.000Z 144.19999694824 2023-06-20T04:10:41.000Z 144.19999694824 2023-06-20T04:10:42.000Z 144.19999694824 2023-06-20T04:10:43.000Z 144.19999694824 2023-06-20T04:10:44.000Z 144.19999694824 2023-06-20T04:10:45.000Z 144.19999694824 2023-06-20T04:10:46.000Z 144.19999694824 2023-06-20T04:10:47.000Z 144.19999694824 2023-06-20T04:10:48.000Z 144.19999694824 2023-06-20T04:10:49.000Z 144.19999694824 2023-06-20T04:10:50.000Z 144.19999694824 2023-06-20T04:10:51.000Z 144.19999694824 2023-06-20T04:10:52.000Z 144.19999694824 2023-06-20T04:10:53.000Z 144.19999694824 2023-06-20T04:10:54.000Z 144.19999694824 2023-06-20T04:10:55.000Z 144.39999389648 2023-06-20T04:10:56.000Z 144.39999389648 2023-06-20T04:10:57.000Z 144.39999389648 2023-06-20T04:10:58.000Z 144.39999389648 2023-06-20T04:10:59.000Z 144.39999389648 2023-06-20T04:11:00.000Z 144.39999389648 2023-06-20T04:11:01.000Z 144.39999389648 2023-06-20T04:11:02.000Z 144.39999389648 2023-06-20T04:11:03.000Z 144.39999389648 2023-06-20T04:11:04.000Z 144.39999389648 2023-06-20T04:11:05.000Z 144.39999389648 2023-06-20T04:11:06.000Z 144.39999389648 2023-06-20T04:11:07.000Z 144.39999389648 2023-06-20T04:11:08.000Z 144.39999389648 2023-06-20T04:11:09.000Z 144.19999694824 2023-06-20T04:11:10.000Z 144.19999694824 2023-06-20T04:11:11.000Z 144.19999694824 2023-06-20T04:11:12.000Z 144.19999694824 2023-06-20T04:11:13.000Z 144 2023-06-20T04:11:14.000Z 144 2023-06-20T04:11:15.000Z 144 2023-06-20T04:11:16.000Z 144 2023-06-20T04:11:17.000Z 143.80000305176 2023-06-20T04:11:18.000Z 143.80000305176 2023-06-20T04:11:19.000Z 143.80000305176 2023-06-20T04:11:20.000Z 143.80000305176 2023-06-20T04:11:21.000Z 143.80000305176 2023-06-20T04:11:22.000Z 143.80000305176 2023-06-20T04:11:23.000Z 143.80000305176 2023-06-20T04:11:24.000Z 143.60000610352 2023-06-20T04:11:25.000Z 143.60000610352 2023-06-20T04:11:26.000Z 143.60000610352 2023-06-20T04:11:27.000Z 143.60000610352 2023-06-20T04:11:28.000Z 143.60000610352 2023-06-20T04:11:29.000Z 143.60000610352 2023-06-20T04:11:30.000Z 143.60000610352 2023-06-20T04:11:31.000Z 143.60000610352 2023-06-20T04:11:32.000Z 143.60000610352 2023-06-20T04:11:33.000Z 143.60000610352 2023-06-20T04:11:34.000Z 143.60000610352 2023-06-20T04:11:35.000Z 143.60000610352 2023-06-20T04:11:36.000Z 143.60000610352 2023-06-20T04:11:37.000Z 143.60000610352 2023-06-20T04:11:38.000Z 143.60000610352 2023-06-20T04:11:39.000Z 143.60000610352 2023-06-20T04:11:40.000Z 143.60000610352 2023-06-20T04:11:41.000Z 143.60000610352 2023-06-20T04:11:42.000Z 143.60000610352 2023-06-20T04:11:43.000Z 143.60000610352 2023-06-20T04:11:44.000Z 143.60000610352 2023-06-20T04:11:45.000Z 143.60000610352 2023-06-20T04:11:46.000Z 143.60000610352 2023-06-20T04:11:47.000Z 143.60000610352 2023-06-20T04:11:48.000Z 143.60000610352 2023-06-20T04:11:49.000Z 143.39999389648 2023-06-20T04:11:50.000Z 143.39999389648 2023-06-20T04:11:51.000Z 143.39999389648 2023-06-20T04:11:52.000Z 143.39999389648 2023-06-20T04:11:53.000Z 143.39999389648 2023-06-20T04:11:54.000Z 143.39999389648 2023-06-20T04:11:55.000Z 143.19999694824 2023-06-20T04:11:56.000Z 143.19999694824 2023-06-20T04:11:57.000Z 143.19999694824 2023-06-20T04:11:58.000Z 143.39999389648 2023-06-20T04:11:59.000Z 143.39999389648 2023-06-20T04:12:00.000Z 143.39999389648 2023-06-20T04:12:01.000Z 143.39999389648 2023-06-20T04:12:02.000Z 143.39999389648 2023-06-20T04:12:03.000Z 143.60000610352 2023-06-20T04:12:04.000Z 143.60000610352 2023-06-20T04:12:05.000Z 143.80000305176 2023-06-20T04:12:06.000Z 143.80000305176 2023-06-20T04:12:07.000Z 143.80000305176 2023-06-20T04:12:08.000Z 145.60000610352 2023-06-20T04:12:40.000Z 145.60000610352 2023-06-20T04:12:41.000Z 145.60000610352 2023-06-20T04:12:42.000Z 145.60000610352 2023-06-20T04:12:43.000Z 145.39999389648 2023-06-20T04:12:44.000Z 145.39999389648 2023-06-20T04:12:45.000Z 145.39999389648 2023-06-20T04:12:46.000Z 145.39999389648 2023-06-20T04:12:47.000Z 145.39999389648 2023-06-20T04:12:48.000Z 145.39999389648 2023-06-20T04:12:49.000Z 145.39999389648 2023-06-20T04:12:50.000Z 145.39999389648 2023-06-20T04:12:51.000Z 145.19999694824 2023-06-20T04:12:52.000Z 145.19999694824 2023-06-20T04:12:53.000Z 145.19999694824 2023-06-20T04:12:54.000Z 145.19999694824 2023-06-20T04:12:55.000Z 145 2023-06-20T04:12:56.000Z 144.80000305176 2023-06-20T04:12:57.000Z 144.60000610352 2023-06-20T04:12:58.000Z 144.60000610352 2023-06-20T04:12:59.000Z 144.60000610352 2023-06-20T04:13:00.000Z 144.60000610352 2023-06-20T04:13:01.000Z 144.60000610352 2023-06-20T04:13:02.000Z 144.39999389648 2023-06-20T04:13:03.000Z 144.39999389648 2023-06-20T04:13:04.000Z 144.39999389648 2023-06-20T04:13:05.000Z 144.39999389648 2023-06-20T04:13:06.000Z 144.39999389648 2023-06-20T04:13:07.000Z 144.39999389648 2023-06-20T04:13:08.000Z 144.39999389648 2023-06-20T04:13:09.000Z 144.19999694824 2023-06-20T04:13:10.000Z 144.19999694824 2023-06-20T04:13:11.000Z 144 2023-06-20T04:13:12.000Z 144 2023-06-20T04:13:13.000Z 144 2023-06-20T04:13:14.000Z 144 2023-06-20T04:13:15.000Z 144 2023-06-20T04:13:16.000Z 143.80000305176 2023-06-20T04:13:17.000Z 143.80000305176 2023-06-20T04:13:18.000Z 143.80000305176 2023-06-20T04:13:19.000Z 143.80000305176 2023-06-20T04:13:20.000Z 143.80000305176 2023-06-20T04:13:21.000Z 143.80000305176 2023-06-20T04:13:22.000Z 143.60000610352 2023-06-20T04:13:23.000Z 143.60000610352 2023-06-20T04:13:24.000Z 143.60000610352 2023-06-20T04:13:25.000Z 143.60000610352 2023-06-20T04:13:26.000Z 143.60000610352 2023-06-20T04:13:27.000Z 143.60000610352 2023-06-20T04:13:28.000Z 143.60000610352 2023-06-20T04:13:29.000Z 143.60000610352 2023-06-20T04:13:30.000Z 143.80000305176 2023-06-20T04:13:31.000Z 143.80000305176 2023-06-20T04:13:32.000Z 143.80000305176 2023-06-20T04:13:33.000Z 143.80000305176 2023-06-20T04:13:34.000Z 143.80000305176 2023-06-20T04:13:35.000Z 143.80000305176 2023-06-20T04:13:36.000Z 143.80000305176 2023-06-20T04:13:37.000Z 143.80000305176 2023-06-20T04:13:38.000Z 143.80000305176 2023-06-20T04:13:39.000Z 143.80000305176 2023-06-20T04:13:40.000Z 143.80000305176 2023-06-20T04:13:41.000Z 143.80000305176 2023-06-20T04:13:42.000Z 143.80000305176 2023-06-20T04:13:43.000Z 143.80000305176 2023-06-20T04:13:44.000Z 143.80000305176 2023-06-20T04:13:45.000Z 143.80000305176 2023-06-20T04:13:46.000Z 143.60000610352 2023-06-20T04:13:47.000Z 143.60000610352 2023-06-20T04:13:48.000Z 143.60000610352 2023-06-20T04:13:49.000Z 143.60000610352 2023-06-20T04:13:50.000Z 143.60000610352 2023-06-20T04:13:51.000Z 143.60000610352 2023-06-20T04:13:52.000Z 143.60000610352 2023-06-20T04:13:53.000Z 143.60000610352 2023-06-20T04:13:54.000Z 143.60000610352 2023-06-20T04:13:55.000Z 143.60000610352 2023-06-20T04:13:56.000Z 143.60000610352 2023-06-20T04:13:57.000Z 143.60000610352 2023-06-20T04:13:58.000Z 143.60000610352 2023-06-20T04:13:59.000Z 143.60000610352 2023-06-20T04:14:00.000Z 143.60000610352 2023-06-20T04:14:01.000Z 143.60000610352 2023-06-20T04:14:02.000Z 143.60000610352 2023-06-20T04:14:03.000Z 143.60000610352 2023-06-20T04:14:04.000Z 143.60000610352 2023-06-20T04:14:05.000Z 143.60000610352 2023-06-20T04:14:06.000Z 143.60000610352 2023-06-20T04:14:07.000Z 143.60000610352 2023-06-20T04:14:08.000Z 143.60000610352 2023-06-20T04:14:09.000Z 143.60000610352 2023-06-20T04:14:10.000Z 143.60000610352 2023-06-20T04:14:11.000Z 143.60000610352 2023-06-20T04:14:12.000Z 143.60000610352 2023-06-20T04:14:13.000Z 143.60000610352 2023-06-20T04:14:14.000Z 143.60000610352 2023-06-20T04:14:15.000Z 143.39999389648 2023-06-20T04:14:16.000Z 143.39999389648 2023-06-20T04:14:17.000Z 143.39999389648 2023-06-20T04:14:18.000Z 143.39999389648 2023-06-20T04:14:19.000Z 143.39999389648 2023-06-20T04:14:20.000Z 143.39999389648 2023-06-20T04:14:21.000Z 143.39999389648 2023-06-20T04:14:22.000Z 143.39999389648 2023-06-20T04:14:23.000Z 143.39999389648 2023-06-20T04:14:24.000Z 143.39999389648 2023-06-20T04:14:25.000Z 143.39999389648 2023-06-20T04:14:26.000Z 143.39999389648 2023-06-20T04:14:27.000Z 143.39999389648 2023-06-20T04:14:28.000Z 143.39999389648 2023-06-20T04:14:29.000Z 143.39999389648 2023-06-20T04:14:30.000Z 143.39999389648 2023-06-20T04:14:31.000Z 143.19999694824 2023-06-20T04:14:32.000Z 143.19999694824 2023-06-20T04:14:33.000Z 143.19999694824 2023-06-20T04:14:34.000Z 143.19999694824 2023-06-20T04:14:35.000Z 143.19999694824 2023-06-20T04:14:36.000Z 143.19999694824 2023-06-20T04:14:37.000Z 143.19999694824 2023-06-20T04:14:38.000Z 143.19999694824 2023-06-20T04:14:39.000Z 143.19999694824 2023-06-20T04:14:40.000Z 143.19999694824 2023-06-20T04:14:41.000Z 143.19999694824 2023-06-20T04:14:42.000Z 143.19999694824 2023-06-20T04:14:43.000Z 143.19999694824 2023-06-20T04:14:44.000Z 143.19999694824 2023-06-20T04:14:45.000Z 143.19999694824 2023-06-20T04:14:46.000Z 143.19999694824 2023-06-20T04:14:47.000Z 143.19999694824 2023-06-20T04:14:48.000Z 143.19999694824 2023-06-20T04:14:49.000Z 143.19999694824 2023-06-20T04:14:50.000Z 143.19999694824 2023-06-20T04:14:51.000Z 143.19999694824 2023-06-20T04:14:52.000Z 143.19999694824 2023-06-20T04:14:53.000Z 143.39999389648 2023-06-20T04:14:54.000Z 143.39999389648 2023-06-20T04:14:55.000Z 143.39999389648 2023-06-20T04:14:56.000Z 143.39999389648 2023-06-20T04:14:57.000Z 143.39999389648 2023-06-20T04:14:58.000Z 143.39999389648 2023-06-20T04:14:59.000Z 143.39999389648 2023-06-20T04:15:00.000Z 143.39999389648 2023-06-20T04:15:01.000Z 143.39999389648 2023-06-20T04:15:02.000Z 143.39999389648 2023-06-20T04:15:03.000Z 143.39999389648 2023-06-20T04:15:04.000Z 143.39999389648 2023-06-20T04:15:05.000Z 143.39999389648 2023-06-20T04:15:06.000Z 143.39999389648 2023-06-20T04:15:07.000Z 143.19999694824 2023-06-20T04:15:08.000Z 143.19999694824 2023-06-20T04:15:09.000Z 143.19999694824 2023-06-20T04:15:10.000Z 143.19999694824 2023-06-20T04:15:11.000Z 143.19999694824 2023-06-20T04:15:12.000Z 143 2023-06-20T04:15:13.000Z 143 2023-06-20T04:15:14.000Z 143 2023-06-20T04:15:15.000Z 143 2023-06-20T04:15:16.000Z 143 2023-06-20T04:15:17.000Z 142.80000305176 2023-06-20T04:15:18.000Z 142.80000305176 2023-06-20T04:15:19.000Z 142.80000305176 2023-06-20T04:15:20.000Z 142.80000305176 2023-06-20T04:15:21.000Z 142.80000305176 2023-06-20T04:15:22.000Z 142.80000305176 2023-06-20T04:15:23.000Z 142.80000305176 2023-06-20T04:15:24.000Z 142.80000305176 2023-06-20T04:15:25.000Z 142.60000610352 2023-06-20T04:15:26.000Z 142.60000610352 2023-06-20T04:15:27.000Z 142.60000610352 2023-06-20T04:15:28.000Z 142.60000610352 2023-06-20T04:15:29.000Z 142.60000610352 2023-06-20T04:15:30.000Z 142.60000610352 2023-06-20T04:15:31.000Z 142.60000610352 2023-06-20T04:15:32.000Z 142.60000610352 2023-06-20T04:15:33.000Z 142.60000610352 2023-06-20T04:15:34.000Z 142.60000610352 2023-06-20T04:15:35.000Z 142.60000610352 2023-06-20T04:15:36.000Z 142.60000610352 2023-06-20T04:15:37.000Z 142.60000610352 2023-06-20T04:15:38.000Z 142.60000610352 2023-06-20T04:15:39.000Z 142.60000610352 2023-06-20T04:15:40.000Z 142.60000610352 2023-06-20T04:15:41.000Z 142.60000610352 2023-06-20T04:15:42.000Z 142.60000610352 2023-06-20T04:15:43.000Z 142.60000610352 2023-06-20T04:15:44.000Z 142.60000610352 2023-06-20T04:15:45.000Z 142.60000610352 2023-06-20T04:15:46.000Z 142.60000610352 2023-06-20T04:15:47.000Z 142.80000305176 2023-06-20T04:15:48.000Z 142.80000305176 2023-06-20T04:15:49.000Z 143 2023-06-20T04:15:50.000Z 143 2023-06-20T04:15:51.000Z 143 2023-06-20T04:15:52.000Z 143 2023-06-20T04:15:53.000Z 143 2023-06-20T04:15:54.000Z 143 2023-06-20T04:15:55.000Z 143 2023-06-20T04:15:56.000Z 143 2023-06-20T04:15:57.000Z 143 2023-06-20T04:15:58.000Z 143 2023-06-20T04:15:59.000Z 143 2023-06-20T04:16:00.000Z 143 2023-06-20T04:16:01.000Z 143 2023-06-20T04:16:02.000Z 143 2023-06-20T04:16:03.000Z 143 2023-06-20T04:16:04.000Z 142.80000305176 2023-06-20T04:16:05.000Z 142.80000305176 2023-06-20T04:16:06.000Z 142.80000305176 2023-06-20T04:16:07.000Z 142.80000305176 2023-06-20T04:16:08.000Z 142.80000305176 2023-06-20T04:16:09.000Z 142.80000305176 2023-06-20T04:16:10.000Z 142.80000305176 2023-06-20T04:16:11.000Z 142.80000305176 2023-06-20T04:16:12.000Z 142.60000610352 2023-06-20T04:16:13.000Z 142.60000610352 2023-06-20T04:16:14.000Z 142.60000610352 2023-06-20T04:16:15.000Z 142.60000610352 2023-06-20T04:16:16.000Z 142.39999389648 2023-06-20T04:16:17.000Z 142.39999389648 2023-06-20T04:16:18.000Z 142.39999389648 2023-06-20T04:16:19.000Z 142.39999389648 2023-06-20T04:16:20.000Z 142.39999389648 2023-06-20T04:16:21.000Z 142.39999389648 2023-06-20T04:16:22.000Z 142.39999389648 2023-06-20T04:16:23.000Z 142.39999389648 2023-06-20T04:16:24.000Z 142.39999389648 2023-06-20T04:16:25.000Z 142.39999389648 2023-06-20T04:16:26.000Z 142.39999389648 2023-06-20T04:16:27.000Z 142.60000610352 2023-06-20T04:16:28.000Z 142.80000305176 2023-06-20T04:16:29.000Z 143 2023-06-20T04:16:30.000Z 143 2023-06-20T04:16:31.000Z 143.19999694824 2023-06-20T04:16:32.000Z 143.19999694824 2023-06-20T04:16:33.000Z 143.19999694824 2023-06-20T04:16:34.000Z 143.19999694824 2023-06-20T04:16:35.000Z 143.19999694824 2023-06-20T04:16:36.000Z 143.19999694824 2023-06-20T04:16:37.000Z 143.19999694824 2023-06-20T04:16:38.000Z 143.19999694824 2023-06-20T04:16:39.000Z 143.19999694824 2023-06-20T04:16:40.000Z 143.19999694824 2023-06-20T04:16:41.000Z 143.19999694824 2023-06-20T04:16:42.000Z 143.19999694824 2023-06-20T04:16:43.000Z 143.19999694824 2023-06-20T04:16:44.000Z 143 2023-06-20T04:16:45.000Z 143 2023-06-20T04:16:46.000Z 143 2023-06-20T04:16:47.000Z 142.80000305176 2023-06-20T04:16:48.000Z 142.80000305176 2023-06-20T04:16:49.000Z 142.60000610352 2023-06-20T04:16:50.000Z 142.60000610352 2023-06-20T04:16:51.000Z 142.60000610352 2023-06-20T04:16:52.000Z 142.39999389648 2023-06-20T04:16:53.000Z 142.39999389648 2023-06-20T04:16:54.000Z 142.39999389648 2023-06-20T04:16:55.000Z 142.39999389648 2023-06-20T04:16:56.000Z 142.39999389648 2023-06-20T04:16:57.000Z 142.39999389648 2023-06-20T04:16:58.000Z 142.19999694824 2023-06-20T04:16:59.000Z 142.19999694824 2023-06-20T04:17:00.000Z 142.19999694824 2023-06-20T04:17:01.000Z 142.19999694824 2023-06-20T04:17:02.000Z 142.19999694824 2023-06-20T04:17:03.000Z 142.19999694824 2023-06-20T04:17:04.000Z 142.19999694824 2023-06-20T04:17:05.000Z 142.19999694824 2023-06-20T04:17:06.000Z 142.19999694824 2023-06-20T04:17:07.000Z 142.19999694824 2023-06-20T04:17:08.000Z 142.19999694824 2023-06-20T04:17:09.000Z 142.19999694824 2023-06-20T04:17:10.000Z 142.19999694824 2023-06-20T04:17:11.000Z 142 2023-06-20T04:17:12.000Z 142 2023-06-20T04:17:13.000Z 142 2023-06-20T04:17:14.000Z 142 2023-06-20T04:17:15.000Z 142 2023-06-20T04:17:16.000Z 142 2023-06-20T04:17:17.000Z 142 2023-06-20T04:17:18.000Z 142 2023-06-20T04:17:19.000Z 142 2023-06-20T04:17:20.000Z 142 2023-06-20T04:17:21.000Z 142 2023-06-20T04:17:22.000Z 142.19999694824 2023-06-20T04:17:23.000Z 142.19999694824 2023-06-20T04:17:24.000Z 142.19999694824 2023-06-20T04:17:25.000Z 142.19999694824 2023-06-20T04:17:26.000Z 142.19999694824 2023-06-20T04:17:27.000Z 142.19999694824 2023-06-20T04:17:28.000Z 142.19999694824 2023-06-20T04:17:29.000Z 142.19999694824 2023-06-20T04:17:30.000Z 142.19999694824 2023-06-20T04:17:31.000Z 142.19999694824 2023-06-20T04:17:32.000Z 142.39999389648 2023-06-20T04:17:33.000Z 142.39999389648 2023-06-20T04:17:34.000Z 142.39999389648 2023-06-20T04:17:35.000Z 142.39999389648 2023-06-20T04:17:36.000Z 142.39999389648 2023-06-20T04:17:37.000Z 142.39999389648 2023-06-20T04:17:38.000Z 142.39999389648 2023-06-20T04:17:39.000Z 142.39999389648 2023-06-20T04:17:40.000Z 142.39999389648 2023-06-20T04:17:41.000Z 142.39999389648 2023-06-20T04:17:42.000Z 142.19999694824 2023-06-20T04:17:43.000Z 142.19999694824 2023-06-20T04:17:44.000Z 142.19999694824 2023-06-20T04:17:45.000Z 142.19999694824 2023-06-20T04:17:46.000Z 142.19999694824 2023-06-20T04:17:47.000Z 142.19999694824 2023-06-20T04:17:48.000Z 142.19999694824 2023-06-20T04:17:49.000Z 142.19999694824 2023-06-20T04:17:50.000Z 142.19999694824 2023-06-20T04:17:51.000Z 142.19999694824 2023-06-20T04:17:52.000Z 142.19999694824 2023-06-20T04:17:53.000Z 142.19999694824 2023-06-20T04:17:54.000Z 142 2023-06-20T04:17:55.000Z 142 2023-06-20T04:17:56.000Z 142 2023-06-20T04:17:57.000Z 142 2023-06-20T04:17:58.000Z 142 2023-06-20T04:17:59.000Z 142 2023-06-20T04:18:00.000Z 142 2023-06-20T04:18:01.000Z 142 2023-06-20T04:18:02.000Z 142 2023-06-20T04:18:03.000Z 142 2023-06-20T04:18:04.000Z 142 2023-06-20T04:18:05.000Z 142 2023-06-20T04:18:06.000Z 142 2023-06-20T04:18:07.000Z 142 2023-06-20T04:18:08.000Z 142 2023-06-20T04:18:09.000Z 142.19999694824 2023-06-20T04:18:10.000Z 142.19999694824 2023-06-20T04:18:11.000Z 142.19999694824 2023-06-20T04:18:12.000Z 142.19999694824 2023-06-20T04:18:13.000Z 142.19999694824 2023-06-20T04:18:14.000Z 142.19999694824 2023-06-20T04:18:15.000Z 142.19999694824 2023-06-20T04:18:16.000Z 142.19999694824 2023-06-20T04:18:17.000Z 142.19999694824 2023-06-20T04:18:18.000Z 142.39999389648 2023-06-20T04:18:19.000Z 142.39999389648 2023-06-20T04:18:20.000Z 142.39999389648 2023-06-20T04:18:21.000Z 142.39999389648 2023-06-20T04:18:22.000Z 142.39999389648 2023-06-20T04:18:23.000Z 142.39999389648 2023-06-20T04:18:24.000Z 142.39999389648 2023-06-20T04:18:25.000Z 142.39999389648 2023-06-20T04:18:26.000Z 142.39999389648 2023-06-20T04:18:27.000Z 142.60000610352 2023-06-20T04:18:28.000Z 142.60000610352 2023-06-20T04:18:29.000Z 142.60000610352 2023-06-20T04:18:30.000Z 142.60000610352 2023-06-20T04:18:31.000Z 142.80000305176 2023-06-20T04:18:32.000Z 142.80000305176 2023-06-20T04:18:33.000Z 143 2023-06-20T04:18:34.000Z 143 2023-06-20T04:18:35.000Z 143.19999694824 2023-06-20T04:18:36.000Z 143.39999389648 2023-06-20T04:18:37.000Z 143.39999389648 2023-06-20T04:18:38.000Z 143.60000610352 2023-06-20T04:18:39.000Z 143.80000305176 2023-06-20T04:18:40.000Z 144 2023-06-20T04:18:41.000Z 144.19999694824 2023-06-20T04:18:42.000Z 144.19999694824 2023-06-20T04:18:43.000Z 144.19999694824 2023-06-20T04:18:44.000Z 144.19999694824 2023-06-20T04:18:45.000Z 144.19999694824 2023-06-20T04:18:46.000Z 144.39999389648 2023-06-20T04:18:47.000Z 144.39999389648 2023-06-20T04:18:48.000Z 144.39999389648 2023-06-20T04:18:49.000Z 144.39999389648 2023-06-20T04:18:50.000Z 144.19999694824 2023-06-20T04:18:51.000Z 144.19999694824 2023-06-20T04:18:52.000Z 144.19999694824 2023-06-20T04:18:53.000Z 144.19999694824 2023-06-20T04:18:54.000Z 144 2023-06-20T04:18:55.000Z 144 2023-06-20T04:18:56.000Z 143.80000305176 2023-06-20T04:18:57.000Z 143.80000305176 2023-06-20T04:18:58.000Z 143.80000305176 2023-06-20T04:18:59.000Z 143.80000305176 2023-06-20T04:19:00.000Z 143.60000610352 2023-06-20T04:19:01.000Z 143.60000610352 2023-06-20T04:19:02.000Z 143.60000610352 2023-06-20T04:19:03.000Z 143.60000610352 2023-06-20T04:19:04.000Z 143.60000610352 2023-06-20T04:19:05.000Z 143.60000610352 2023-06-20T04:19:06.000Z 143.39999389648 2023-06-20T04:19:07.000Z 143.39999389648 2023-06-20T04:19:08.000Z 143.39999389648 2023-06-20T04:19:09.000Z 143.39999389648 2023-06-20T04:19:10.000Z 143.19999694824 2023-06-20T04:19:11.000Z 143 2023-06-20T04:19:12.000Z 143 2023-06-20T04:19:13.000Z 142.80000305176 2023-06-20T04:19:14.000Z 142.80000305176 2023-06-20T04:19:15.000Z 142.80000305176 2023-06-20T04:19:16.000Z 142.80000305176 2023-06-20T04:19:17.000Z 142.80000305176 2023-06-20T04:19:18.000Z 142.80000305176 2023-06-20T04:19:19.000Z 142.60000610352 2023-06-20T04:19:20.000Z 142.60000610352 2023-06-20T04:19:21.000Z 142.60000610352 2023-06-20T04:19:22.000Z 142.60000610352 2023-06-20T04:19:23.000Z 142.60000610352 2023-06-20T04:19:24.000Z 142.60000610352 2023-06-20T04:19:25.000Z 142.60000610352 2023-06-20T04:19:26.000Z 142.60000610352 2023-06-20T04:19:27.000Z 142.60000610352 2023-06-20T04:19:28.000Z 142.60000610352 2023-06-20T04:19:29.000Z 142.60000610352 2023-06-20T04:19:30.000Z 142.60000610352 2023-06-20T04:19:31.000Z 142.60000610352 2023-06-20T04:19:32.000Z 142.60000610352 2023-06-20T04:19:33.000Z 142.60000610352 2023-06-20T04:19:34.000Z 142.60000610352 2023-06-20T04:19:35.000Z 142.60000610352 2023-06-20T04:19:36.000Z 142.60000610352 2023-06-20T04:19:37.000Z 142.60000610352 2023-06-20T04:19:38.000Z 142.60000610352 2023-06-20T04:19:39.000Z 142.60000610352 2023-06-20T04:19:40.000Z 142.60000610352 2023-06-20T04:19:41.000Z 142.60000610352 2023-06-20T04:19:42.000Z 142.60000610352 2023-06-20T04:19:43.000Z 142.60000610352 2023-06-20T04:19:44.000Z 142.60000610352 2023-06-20T04:19:45.000Z 142.60000610352 2023-06-20T04:19:46.000Z 142.60000610352 2023-06-20T04:19:47.000Z 142.60000610352 2023-06-20T04:19:48.000Z 142.60000610352 2023-06-20T04:19:49.000Z 142.60000610352 2023-06-20T04:19:50.000Z 142.60000610352 2023-06-20T04:19:51.000Z 142.60000610352 2023-06-20T04:19:52.000Z 142.60000610352 2023-06-20T04:19:53.000Z 142.60000610352 2023-06-20T04:19:54.000Z 142.60000610352 2023-06-20T04:19:55.000Z 142.60000610352 2023-06-20T04:19:56.000Z 142.60000610352 2023-06-20T04:19:57.000Z 142.60000610352 2023-06-20T04:19:58.000Z 142.60000610352 2023-06-20T04:19:59.000Z 142.60000610352 2023-06-20T04:20:00.000Z 142.60000610352 2023-06-20T04:20:01.000Z 142.60000610352 2023-06-20T04:20:02.000Z 142.60000610352 2023-06-20T04:20:03.000Z 142.60000610352 2023-06-20T04:20:04.000Z 142.39999389648 2023-06-20T04:20:05.000Z 142.39999389648 2023-06-20T04:20:06.000Z 142.39999389648 2023-06-20T04:20:07.000Z 142.39999389648 2023-06-20T04:20:08.000Z 142.39999389648 2023-06-20T04:20:09.000Z 142.39999389648 2023-06-20T04:20:10.000Z 142.39999389648 2023-06-20T04:20:11.000Z 142.39999389648 2023-06-20T04:20:12.000Z 142.39999389648 2023-06-20T04:20:13.000Z 142.39999389648 2023-06-20T04:20:14.000Z 142.39999389648 2023-06-20T04:20:15.000Z 142.19999694824 2023-06-20T04:20:16.000Z 142.19999694824 2023-06-20T04:20:17.000Z 142.19999694824 2023-06-20T04:20:18.000Z 142.19999694824 2023-06-20T04:20:19.000Z 142.19999694824 2023-06-20T04:20:20.000Z 142 2023-06-20T04:20:21.000Z 142 2023-06-20T04:20:22.000Z 142 2023-06-20T04:20:23.000Z 141.80000305176 2023-06-20T04:20:24.000Z 141.80000305176 2023-06-20T04:20:25.000Z 141.60000610352 2023-06-20T04:20:26.000Z 141.60000610352 2023-06-20T04:20:27.000Z 141.60000610352 2023-06-20T04:20:28.000Z 141.60000610352 2023-06-20T04:20:29.000Z 141.60000610352 2023-06-20T04:20:30.000Z 141.60000610352 2023-06-20T04:20:31.000Z 141.60000610352 2023-06-20T04:20:32.000Z 141.60000610352 2023-06-20T04:20:33.000Z 141.60000610352 2023-06-20T04:20:34.000Z 141.60000610352 2023-06-20T04:20:35.000Z 141.60000610352 2023-06-20T04:20:36.000Z 141.60000610352 2023-06-20T04:20:37.000Z 141.60000610352 2023-06-20T04:20:38.000Z 141.60000610352 2023-06-20T04:20:39.000Z 141.60000610352 2023-06-20T04:20:40.000Z 141.60000610352 2023-06-20T04:20:41.000Z 141.60000610352 2023-06-20T04:20:42.000Z 141.60000610352 2023-06-20T04:20:43.000Z 141.60000610352 2023-06-20T04:20:44.000Z 141.60000610352 2023-06-20T04:20:45.000Z 141.60000610352 2023-06-20T04:20:46.000Z 141.60000610352 2023-06-20T04:20:47.000Z 141.60000610352 2023-06-20T04:20:48.000Z 141.60000610352 2023-06-20T04:20:49.000Z 141.60000610352 2023-06-20T04:20:50.000Z 141.60000610352 2023-06-20T04:20:51.000Z 141.60000610352 2023-06-20T04:20:52.000Z 141.60000610352 2023-06-20T04:20:53.000Z 141.60000610352 2023-06-20T04:20:54.000Z 141.60000610352 2023-06-20T04:20:55.000Z 141.60000610352 2023-06-20T04:20:56.000Z 141.60000610352 2023-06-20T04:20:57.000Z 141.60000610352 2023-06-20T04:20:58.000Z 141.60000610352 2023-06-20T04:20:59.000Z 141.60000610352 2023-06-20T04:21:00.000Z 141.60000610352 2023-06-20T04:21:01.000Z 141.39999389648 2023-06-20T04:21:02.000Z 141.39999389648 2023-06-20T04:21:03.000Z 141.39999389648 2023-06-20T04:21:04.000Z 141.39999389648 2023-06-20T04:21:05.000Z 141.39999389648 2023-06-20T04:21:06.000Z 141.39999389648 2023-06-20T04:21:07.000Z 141.39999389648 2023-06-20T04:21:08.000Z 141.39999389648 2023-06-20T04:21:09.000Z 141.19999694824 2023-06-20T04:21:10.000Z 141.19999694824 2023-06-20T04:21:11.000Z 141.19999694824 2023-06-20T04:21:12.000Z 141.19999694824 2023-06-20T04:21:13.000Z 141.19999694824 2023-06-20T04:21:14.000Z 141.19999694824 2023-06-20T04:21:15.000Z 141.19999694824 2023-06-20T04:21:16.000Z 141.19999694824 2023-06-20T04:21:17.000Z 141.19999694824 2023-06-20T04:21:18.000Z 141.39999389648 2023-06-20T04:21:19.000Z 141.39999389648 2023-06-20T04:21:20.000Z 141.39999389648 2023-06-20T04:21:21.000Z 141.39999389648 2023-06-20T04:21:22.000Z 141.39999389648 2023-06-20T04:21:23.000Z 141.60000610352 2023-06-20T04:21:24.000Z 141.60000610352 2023-06-20T04:21:25.000Z 141.60000610352 2023-06-20T04:21:26.000Z 141.60000610352 2023-06-20T04:21:27.000Z 141.60000610352 2023-06-20T04:21:28.000Z 141.60000610352 2023-06-20T04:21:29.000Z 141.60000610352 2023-06-20T04:21:30.000Z 141.60000610352 2023-06-20T04:21:31.000Z 141.60000610352 2023-06-20T04:21:32.000Z 141.60000610352 2023-06-20T04:21:33.000Z 141.60000610352 2023-06-20T04:21:34.000Z 141.39999389648 2023-06-20T04:21:35.000Z 141.39999389648 2023-06-20T04:21:36.000Z 141.19999694824 2023-06-20T04:21:37.000Z 141.19999694824 2023-06-20T04:21:38.000Z 141.19999694824 2023-06-20T04:21:39.000Z 141 2023-06-20T04:21:40.000Z 141 2023-06-20T04:21:41.000Z 141 2023-06-20T04:21:42.000Z 141 2023-06-20T04:21:43.000Z 141 2023-06-20T04:21:44.000Z 141 2023-06-20T04:21:45.000Z 140.80000305176 2023-06-20T04:21:46.000Z 140.80000305176 2023-06-20T04:21:47.000Z 140.80000305176 2023-06-20T04:21:48.000Z 140.80000305176 2023-06-20T04:21:49.000Z 140.80000305176 2023-06-20T04:21:50.000Z 140.80000305176 2023-06-20T04:21:51.000Z 140.60000610352 2023-06-20T04:21:52.000Z 140.60000610352 2023-06-20T04:21:53.000Z 140.60000610352 2023-06-20T04:21:54.000Z 140.60000610352 2023-06-20T04:21:55.000Z 140.60000610352 2023-06-20T04:21:56.000Z 140.60000610352 2023-06-20T04:21:57.000Z 140.60000610352 2023-06-20T04:21:58.000Z 140.60000610352 2023-06-20T04:21:59.000Z 140.60000610352 2023-06-20T04:22:00.000Z 140.60000610352 2023-06-20T04:22:01.000Z 140.60000610352 2023-06-20T04:22:02.000Z 140.39999389648 2023-06-20T04:22:03.000Z 140.39999389648 2023-06-20T04:22:04.000Z 140.39999389648 2023-06-20T04:22:05.000Z 140.39999389648 2023-06-20T04:22:06.000Z 140.39999389648 2023-06-20T04:22:07.000Z 140.39999389648 2023-06-20T04:22:08.000Z 140.39999389648 2023-06-20T04:22:09.000Z 140.39999389648 2023-06-20T04:22:10.000Z 140.39999389648 2023-06-20T04:22:11.000Z 140.39999389648 2023-06-20T04:22:12.000Z 140.60000610352 2023-06-20T04:22:13.000Z 140.60000610352 2023-06-20T04:22:14.000Z 140.60000610352 2023-06-20T04:22:15.000Z 140.60000610352 2023-06-20T04:22:16.000Z 140.80000305176 2023-06-20T04:22:17.000Z 140.80000305176 2023-06-20T04:22:18.000Z 140.80000305176 2023-06-20T04:22:19.000Z 140.80000305176 2023-06-20T04:22:20.000Z 140.80000305176 2023-06-20T04:22:21.000Z 141 2023-06-20T04:22:22.000Z 141 2023-06-20T04:22:23.000Z 141 2023-06-20T04:22:24.000Z 141 2023-06-20T04:22:25.000Z 141 2023-06-20T04:22:26.000Z 141 2023-06-20T04:22:27.000Z 141 2023-06-20T04:22:28.000Z 141 2023-06-20T04:22:29.000Z 141 2023-06-20T04:22:30.000Z 141 2023-06-20T04:22:31.000Z 141 2023-06-20T04:22:32.000Z 141 2023-06-20T04:22:33.000Z 141 2023-06-20T04:22:34.000Z 141 2023-06-20T04:22:35.000Z 141 2023-06-20T04:22:36.000Z 141 2023-06-20T04:22:37.000Z 141 2023-06-20T04:22:38.000Z 141 2023-06-20T04:22:39.000Z 141 2023-06-20T04:22:40.000Z 141 2023-06-20T04:22:41.000Z 141 2023-06-20T04:22:42.000Z 141 2023-06-20T04:22:43.000Z 140.80000305176 2023-06-20T04:22:44.000Z 140.80000305176 2023-06-20T04:22:45.000Z 140.80000305176 2023-06-20T04:22:46.000Z 140.80000305176 2023-06-20T04:22:47.000Z 140.80000305176 2023-06-20T04:22:48.000Z 140.80000305176 2023-06-20T04:22:49.000Z 140.80000305176 2023-06-20T04:22:50.000Z 140.80000305176 2023-06-20T04:22:51.000Z 140.80000305176 2023-06-20T04:22:52.000Z 140.80000305176 2023-06-20T04:22:53.000Z 140.80000305176 2023-06-20T04:22:54.000Z 140.80000305176 2023-06-20T04:22:55.000Z 140.80000305176 2023-06-20T04:22:56.000Z 140.60000610352 2023-06-20T04:22:57.000Z 140.60000610352 2023-06-20T04:22:58.000Z 140.60000610352 2023-06-20T04:22:59.000Z 140.60000610352 2023-06-20T04:23:00.000Z 140.60000610352 2023-06-20T04:23:01.000Z 140.60000610352 2023-06-20T04:23:02.000Z 140.60000610352 2023-06-20T04:23:03.000Z 140.60000610352 2023-06-20T04:23:04.000Z 140.60000610352 2023-06-20T04:23:05.000Z 140.80000305176 2023-06-20T04:23:06.000Z 140.80000305176 2023-06-20T04:23:07.000Z 140.80000305176 2023-06-20T04:23:08.000Z 140.80000305176 2023-06-20T04:23:09.000Z 140.80000305176 2023-06-20T04:23:10.000Z 140.80000305176 2023-06-20T04:23:11.000Z 140.80000305176 2023-06-20T04:23:12.000Z 140.80000305176 2023-06-20T04:23:13.000Z 140.80000305176 2023-06-20T04:23:14.000Z 140.80000305176 2023-06-20T04:23:15.000Z 140.80000305176 2023-06-20T04:23:16.000Z 140.80000305176 2023-06-20T04:23:17.000Z 140.80000305176 2023-06-20T04:23:18.000Z 140.80000305176 2023-06-20T04:23:19.000Z 140.80000305176 2023-06-20T04:23:20.000Z 140.80000305176 2023-06-20T04:23:21.000Z 140.80000305176 2023-06-20T04:23:22.000Z 140.60000610352 2023-06-20T04:23:23.000Z 140.60000610352 2023-06-20T04:23:24.000Z 140.60000610352 2023-06-20T04:23:25.000Z 140.60000610352 2023-06-20T04:23:26.000Z 140.60000610352 2023-06-20T04:23:27.000Z 140.60000610352 2023-06-20T04:23:28.000Z 140.60000610352 2023-06-20T04:23:29.000Z 140.60000610352 2023-06-20T04:23:30.000Z 140.60000610352 2023-06-20T04:23:31.000Z 140.60000610352 2023-06-20T04:23:32.000Z 140.60000610352 2023-06-20T04:23:33.000Z 140.60000610352 2023-06-20T04:23:34.000Z 140.60000610352 2023-06-20T04:23:35.000Z 140.60000610352 2023-06-20T04:23:36.000Z 140.60000610352 2023-06-20T04:23:37.000Z 140.60000610352 2023-06-20T04:23:38.000Z 140.60000610352 2023-06-20T04:23:39.000Z 140.60000610352 2023-06-20T04:23:40.000Z 140.60000610352 2023-06-20T04:23:41.000Z 140.60000610352 2023-06-20T04:23:42.000Z 140.60000610352 2023-06-20T04:23:43.000Z 140.80000305176 2023-06-20T04:23:44.000Z 140.80000305176 2023-06-20T04:23:45.000Z 140.80000305176 2023-06-20T04:23:46.000Z 140.80000305176 2023-06-20T04:23:47.000Z 140.80000305176 2023-06-20T04:23:48.000Z 140.80000305176 2023-06-20T04:23:49.000Z 140.80000305176 2023-06-20T04:23:50.000Z 140.80000305176 2023-06-20T04:23:51.000Z 140.80000305176 2023-06-20T04:23:52.000Z 140.80000305176 2023-06-20T04:23:53.000Z 140.80000305176 2023-06-20T04:23:54.000Z 140.80000305176 2023-06-20T04:23:55.000Z 140.80000305176 2023-06-20T04:23:56.000Z 140.80000305176 2023-06-20T04:23:57.000Z 140.80000305176 2023-06-20T04:23:58.000Z 140.80000305176 2023-06-20T04:23:59.000Z 140.80000305176 2023-06-20T04:24:00.000Z 141 2023-06-20T04:24:01.000Z 141 2023-06-20T04:24:02.000Z 141 2023-06-20T04:24:03.000Z 141 2023-06-20T04:24:04.000Z 141 2023-06-20T04:24:05.000Z 141.19999694824 2023-06-20T04:24:06.000Z 141.19999694824 2023-06-20T04:24:07.000Z 141.19999694824 2023-06-20T04:24:08.000Z 141.19999694824 2023-06-20T04:24:09.000Z 141.19999694824 2023-06-20T04:24:10.000Z 141.19999694824 2023-06-20T04:24:11.000Z 141 2023-06-20T04:24:12.000Z 141 2023-06-20T04:24:13.000Z 141 2023-06-20T04:24:14.000Z 141 2023-06-20T04:24:15.000Z 141 2023-06-20T04:24:16.000Z 141 2023-06-20T04:24:17.000Z 141 2023-06-20T04:24:18.000Z 141 2023-06-20T04:24:19.000Z 141 2023-06-20T04:24:20.000Z 141 2023-06-20T04:24:21.000Z 141.19999694824 2023-06-20T04:24:22.000Z 141.19999694824 2023-06-20T04:24:23.000Z 141.19999694824 2023-06-20T04:24:24.000Z 141.19999694824 2023-06-20T04:24:25.000Z 141.19999694824 2023-06-20T04:24:26.000Z 141.19999694824 2023-06-20T04:24:27.000Z 141.19999694824 2023-06-20T04:24:28.000Z 141.19999694824 2023-06-20T04:24:29.000Z 141.19999694824 2023-06-20T04:24:30.000Z 141.19999694824 2023-06-20T04:24:31.000Z 141.19999694824 2023-06-20T04:24:32.000Z 141.19999694824 2023-06-20T04:24:33.000Z 141.19999694824 2023-06-20T04:24:34.000Z 141 2023-06-20T04:24:35.000Z 141 2023-06-20T04:24:36.000Z 141 2023-06-20T04:24:37.000Z 141 2023-06-20T04:24:38.000Z 140.80000305176 2023-06-20T04:24:39.000Z 140.80000305176 2023-06-20T04:24:40.000Z 140.80000305176 2023-06-20T04:24:41.000Z 140.80000305176 2023-06-20T04:24:42.000Z 140.80000305176 2023-06-20T04:24:43.000Z 140.80000305176 2023-06-20T04:24:44.000Z 140.80000305176 2023-06-20T04:24:45.000Z 140.80000305176 2023-06-20T04:24:46.000Z 140.80000305176 2023-06-20T04:24:47.000Z 140.80000305176 2023-06-20T04:24:48.000Z 140.80000305176 2023-06-20T04:24:49.000Z 140.80000305176 2023-06-20T04:24:50.000Z 140.80000305176 2023-06-20T04:24:51.000Z 140.80000305176 2023-06-20T04:24:52.000Z 140.80000305176 2023-06-20T04:24:53.000Z 140.80000305176 2023-06-20T04:24:54.000Z 140.80000305176 2023-06-20T04:24:55.000Z 141 2023-06-20T04:24:56.000Z 141.19999694824 2023-06-20T04:24:57.000Z 141.39999389648 2023-06-20T04:24:58.000Z 141.39999389648 2023-06-20T04:24:59.000Z 141.60000610352 2023-06-20T04:25:00.000Z 141.80000305176 2023-06-20T04:25:01.000Z 142 2023-06-20T04:25:02.000Z 142.19999694824 2023-06-20T04:25:03.000Z 142.39999389648 2023-06-20T04:25:04.000Z 142.60000610352 2023-06-20T04:25:05.000Z 142.60000610352 2023-06-20T04:25:06.000Z 142.80000305176 2023-06-20T04:25:07.000Z 142.80000305176 2023-06-20T04:25:08.000Z 143 2023-06-20T04:25:09.000Z 143.39999389648 2023-06-20T04:25:10.000Z 143.39999389648 2023-06-20T04:25:11.000Z 143.60000610352 2023-06-20T04:25:12.000Z 144 2023-06-20T04:25:13.000Z 144.19999694824 2023-06-20T04:25:14.000Z 144.39999389648 2023-06-20T04:25:15.000Z 144.60000610352 2023-06-20T04:25:16.000Z 144.60000610352 2023-06-20T04:25:17.000Z 144.80000305176 2023-06-20T04:25:18.000Z 145 2023-06-20T04:25:19.000Z 145 2023-06-20T04:25:20.000Z 145 2023-06-20T04:25:21.000Z 145.19999694824 2023-06-20T04:25:22.000Z 145.19999694824 2023-06-20T04:25:23.000Z 145.19999694824 2023-06-20T04:25:24.000Z 145.19999694824 2023-06-20T04:25:25.000Z 145.19999694824 2023-06-20T04:25:26.000Z 145.19999694824 2023-06-20T04:25:27.000Z 145.19999694824 2023-06-20T04:25:28.000Z 145.19999694824 2023-06-20T04:25:29.000Z 145.19999694824 2023-06-20T04:25:30.000Z 145 2023-06-20T04:25:31.000Z 145 2023-06-20T04:25:32.000Z 145 2023-06-20T04:25:33.000Z 145 2023-06-20T04:25:34.000Z 145 2023-06-20T04:25:35.000Z 144.80000305176 2023-06-20T04:25:36.000Z 144.80000305176 2023-06-20T04:25:37.000Z 144.80000305176 2023-06-20T04:25:38.000Z 145 2023-06-20T04:25:39.000Z 145 2023-06-20T04:25:40.000Z 145 2023-06-20T04:25:41.000Z 144.80000305176 2023-06-20T04:25:42.000Z 145 2023-06-20T04:25:43.000Z 144.80000305176 2023-06-20T04:25:44.000Z 144.80000305176 2023-06-20T04:25:45.000Z 144.80000305176 2023-06-20T04:25:46.000Z 144.80000305176 2023-06-20T04:25:47.000Z 144.60000610352 2023-06-20T04:25:48.000Z 144.60000610352 2023-06-20T04:25:49.000Z 144.39999389648 2023-06-20T04:25:50.000Z 144.39999389648 2023-06-20T04:25:51.000Z 144.39999389648 2023-06-20T04:25:52.000Z 144.39999389648 2023-06-20T04:25:53.000Z 144.19999694824 2023-06-20T04:25:54.000Z 144 2023-06-20T04:25:55.000Z 144 2023-06-20T04:25:56.000Z 143.60000610352 2023-06-20T04:25:57.000Z 143.39999389648 2023-06-20T04:25:58.000Z 143.19999694824 2023-06-20T04:25:59.000Z 143 2023-06-20T04:26:00.000Z 142.60000610352 2023-06-20T04:26:01.000Z 142.39999389648 2023-06-20T04:26:02.000Z 142 2023-06-20T04:26:03.000Z 141.60000610352 2023-06-20T04:26:04.000Z 141 2023-06-20T04:26:05.000Z 140.80000305176 2023-06-20T04:26:06.000Z 140.60000610352 2023-06-20T04:26:07.000Z 140.39999389648 2023-06-20T04:26:08.000Z 140.39999389648 2023-06-20T04:26:09.000Z 140.39999389648 2023-06-20T04:26:10.000Z 140.39999389648 2023-06-20T04:26:11.000Z 140.39999389648 2023-06-20T04:26:12.000Z 140.39999389648 2023-06-20T04:26:13.000Z 140.39999389648 2023-06-20T04:26:14.000Z 140.39999389648 2023-06-20T04:26:15.000Z 140.39999389648 2023-06-20T04:26:16.000Z 140.39999389648 2023-06-20T04:26:17.000Z 140.39999389648 2023-06-20T04:26:18.000Z 140.39999389648 2023-06-20T04:26:19.000Z 140.39999389648 2023-06-20T04:26:20.000Z 140.39999389648 2023-06-20T04:26:21.000Z 140.39999389648 2023-06-20T04:26:22.000Z 140.39999389648 2023-06-20T04:26:23.000Z 140.39999389648 2023-06-20T04:26:24.000Z 140.39999389648 2023-06-20T04:26:25.000Z 140.39999389648 2023-06-20T04:26:26.000Z 140.39999389648 2023-06-20T04:26:27.000Z 140.39999389648 2023-06-20T04:26:28.000Z 140.39999389648 2023-06-20T04:26:29.000Z 140.60000610352 2023-06-20T04:26:30.000Z 140.60000610352 2023-06-20T04:26:31.000Z 140.60000610352 2023-06-20T04:26:32.000Z 140.60000610352 2023-06-20T04:26:33.000Z 140.60000610352 2023-06-20T04:26:34.000Z 140.60000610352 2023-06-20T04:26:35.000Z 140.60000610352 2023-06-20T04:26:36.000Z 140.60000610352 2023-06-20T04:26:37.000Z 140.60000610352 2023-06-20T04:26:38.000Z 140.60000610352 2023-06-20T04:26:39.000Z 140.80000305176 2023-06-20T04:26:40.000Z 140.80000305176 2023-06-20T04:26:41.000Z 140.80000305176 2023-06-20T04:26:42.000Z 140.80000305176 2023-06-20T04:26:43.000Z 140.80000305176 2023-06-20T04:26:44.000Z 141 2023-06-20T04:26:45.000Z 141 2023-06-20T04:26:46.000Z 141 2023-06-20T04:26:47.000Z 141 2023-06-20T04:26:48.000Z 141 2023-06-20T04:26:49.000Z 141 2023-06-20T04:26:50.000Z 141.19999694824 2023-06-20T04:26:51.000Z 141.19999694824 2023-06-20T04:26:52.000Z 141.19999694824 2023-06-20T04:26:53.000Z 141.19999694824 2023-06-20T04:26:54.000Z 141.19999694824 2023-06-20T04:26:55.000Z 141.19999694824 2023-06-20T04:26:56.000Z 141.19999694824 2023-06-20T04:26:57.000Z 141.19999694824 2023-06-20T04:26:58.000Z 141.19999694824 2023-06-20T04:26:59.000Z 141.19999694824 2023-06-20T04:27:00.000Z 141.19999694824 2023-06-20T04:27:01.000Z 141.19999694824 2023-06-20T04:27:02.000Z 141 2023-06-20T04:27:03.000Z 141 2023-06-20T04:27:04.000Z 141 2023-06-20T04:27:05.000Z 141 2023-06-20T04:27:06.000Z 141 2023-06-20T04:27:07.000Z 141 2023-06-20T04:27:08.000Z 141 2023-06-20T04:27:09.000Z 141 2023-06-20T04:27:10.000Z 141 2023-06-20T04:27:11.000Z 141 2023-06-20T04:27:12.000Z 141 2023-06-20T04:27:13.000Z 141 2023-06-20T04:27:14.000Z 141 2023-06-20T04:27:15.000Z 141 2023-06-20T04:27:16.000Z 141 2023-06-20T04:27:17.000Z 141 2023-06-20T04:27:18.000Z 141 2023-06-20T04:27:19.000Z 141 2023-06-20T04:27:20.000Z 141.19999694824 2023-06-20T04:27:21.000Z 141.19999694824 2023-06-20T04:27:22.000Z 141.19999694824 2023-06-20T04:27:23.000Z 141.19999694824 2023-06-20T04:27:24.000Z 141.19999694824 2023-06-20T04:27:25.000Z 141.19999694824 2023-06-20T04:27:26.000Z 141.19999694824 2023-06-20T04:27:27.000Z 141.19999694824 2023-06-20T04:27:28.000Z 141.19999694824 2023-06-20T04:27:29.000Z 141.19999694824 2023-06-20T04:27:30.000Z 141.19999694824 2023-06-20T04:27:31.000Z 141.19999694824 2023-06-20T04:27:32.000Z 141.19999694824 2023-06-20T04:27:33.000Z 141.19999694824 2023-06-20T04:27:34.000Z 141.19999694824 2023-06-20T04:27:35.000Z 141.19999694824 2023-06-20T04:27:36.000Z 141.19999694824 2023-06-20T04:27:37.000Z 141.19999694824 2023-06-20T04:27:38.000Z 141.19999694824 2023-06-20T04:27:39.000Z 141.19999694824 2023-06-20T04:27:40.000Z 141.19999694824 2023-06-20T04:27:41.000Z 141.19999694824 2023-06-20T04:27:42.000Z 141.19999694824 2023-06-20T04:27:43.000Z 141.19999694824 2023-06-20T04:27:44.000Z 141.19999694824 2023-06-20T04:27:45.000Z 141.19999694824 2023-06-20T04:27:46.000Z 141.19999694824 2023-06-20T04:27:47.000Z 141.19999694824 2023-06-20T04:27:48.000Z 141.19999694824 2023-06-20T04:27:49.000Z 141.19999694824 2023-06-20T04:27:50.000Z 141.19999694824 2023-06-20T04:27:51.000Z 141.19999694824 2023-06-20T04:27:52.000Z 141.19999694824 2023-06-20T04:27:53.000Z 141.19999694824 2023-06-20T04:27:54.000Z 141.19999694824 2023-06-20T04:27:55.000Z 141.19999694824 2023-06-20T04:27:56.000Z 141.19999694824 2023-06-20T04:27:57.000Z 141.19999694824 2023-06-20T04:27:58.000Z 141.19999694824 2023-06-20T04:27:59.000Z 141.19999694824 2023-06-20T04:28:00.000Z 141.19999694824 2023-06-20T04:28:01.000Z 141.19999694824 2023-06-20T04:28:02.000Z 141.19999694824 2023-06-20T04:28:03.000Z 141.19999694824 2023-06-20T04:28:04.000Z 141.19999694824 2023-06-20T04:28:05.000Z 141.19999694824 2023-06-20T04:28:06.000Z 141.19999694824 2023-06-20T04:28:07.000Z 141.19999694824 2023-06-20T04:28:08.000Z 141.19999694824 2023-06-20T04:28:09.000Z 141.19999694824 2023-06-20T04:28:10.000Z 141.19999694824 2023-06-20T04:28:11.000Z 141.19999694824 2023-06-20T04:28:12.000Z 141.19999694824 2023-06-20T04:28:13.000Z 141.19999694824 2023-06-20T04:28:14.000Z 141.19999694824 2023-06-20T04:28:15.000Z 141.19999694824 2023-06-20T04:28:16.000Z 141.19999694824 2023-06-20T04:28:17.000Z 141.19999694824 2023-06-20T04:28:18.000Z 141.19999694824 2023-06-20T04:28:19.000Z 141.19999694824 2023-06-20T04:28:20.000Z 141.19999694824 2023-06-20T04:28:21.000Z 141.19999694824 2023-06-20T04:28:22.000Z 141.19999694824 2023-06-20T04:28:23.000Z 141.19999694824 2023-06-20T04:28:24.000Z 141.19999694824 2023-06-20T04:28:25.000Z 141.19999694824 2023-06-20T04:28:26.000Z 141.19999694824 2023-06-20T04:28:27.000Z 141.19999694824 2023-06-20T04:28:28.000Z 141.19999694824 2023-06-20T04:28:29.000Z 141.19999694824 2023-06-20T04:28:30.000Z 141.19999694824 2023-06-20T04:28:31.000Z 141.19999694824 2023-06-20T04:28:32.000Z 141.19999694824 2023-06-20T04:28:33.000Z 141.19999694824 2023-06-20T04:28:34.000Z 141.19999694824 2023-06-20T04:28:35.000Z 141.19999694824 2023-06-20T04:28:36.000Z 141.19999694824 2023-06-20T04:28:37.000Z 141.19999694824 2023-06-20T04:28:38.000Z 141.19999694824 2023-06-20T04:28:39.000Z 141.19999694824 2023-06-20T04:28:40.000Z 141.19999694824 2023-06-20T04:28:41.000Z 141.19999694824 2023-06-20T04:28:42.000Z 141.19999694824 2023-06-20T04:28:43.000Z 141.19999694824 2023-06-20T04:28:44.000Z 141 2023-06-20T04:28:45.000Z 141 2023-06-20T04:28:46.000Z 141 2023-06-20T04:28:47.000Z 141 2023-06-20T04:28:48.000Z 141 2023-06-20T04:28:49.000Z 141 2023-06-20T04:28:50.000Z 141 2023-06-20T04:28:51.000Z 140.80000305176 2023-06-20T04:28:52.000Z 140.80000305176 2023-06-20T04:28:53.000Z 140.80000305176 2023-06-20T04:28:54.000Z 140.80000305176 2023-06-20T04:28:55.000Z 140.80000305176 2023-06-20T04:28:56.000Z 140.80000305176 2023-06-20T04:28:57.000Z 140.80000305176 2023-06-20T04:28:58.000Z 140.80000305176 2023-06-20T04:28:59.000Z 140.80000305176 2023-06-20T04:29:00.000Z 140.80000305176 2023-06-20T04:29:01.000Z 140.80000305176 2023-06-20T04:29:02.000Z 140.80000305176 2023-06-20T04:29:03.000Z 140.80000305176 2023-06-20T04:29:04.000Z 140.80000305176 2023-06-20T04:29:05.000Z 140.80000305176 2023-06-20T04:29:06.000Z 140.80000305176 2023-06-20T04:29:07.000Z 140.80000305176 2023-06-20T04:29:08.000Z 140.80000305176 2023-06-20T04:29:09.000Z 140.80000305176 2023-06-20T04:29:10.000Z 140.80000305176 2023-06-20T04:29:11.000Z 140.80000305176 2023-06-20T04:29:12.000Z 140.80000305176 2023-06-20T04:29:13.000Z 140.80000305176 2023-06-20T04:29:14.000Z 140.80000305176 2023-06-20T04:29:15.000Z 140.80000305176 2023-06-20T04:29:16.000Z 140.80000305176 2023-06-20T04:29:17.000Z 140.80000305176 2023-06-20T04:29:18.000Z 140.80000305176 2023-06-20T04:29:19.000Z 140.80000305176 2023-06-20T04:29:20.000Z 140.80000305176 2023-06-20T04:29:21.000Z 140.80000305176 2023-06-20T04:29:22.000Z 140.80000305176 2023-06-20T04:29:23.000Z 140.80000305176 2023-06-20T04:29:24.000Z 140.80000305176 2023-06-20T04:29:25.000Z 140.80000305176 2023-06-20T04:29:26.000Z 140.80000305176 2023-06-20T04:29:27.000Z 140.80000305176 2023-06-20T04:29:28.000Z 140.80000305176 2023-06-20T04:29:29.000Z 140.80000305176 2023-06-20T04:29:30.000Z 140.80000305176 2023-06-20T04:29:31.000Z 140.80000305176 2023-06-20T04:29:32.000Z 140.80000305176 2023-06-20T04:29:33.000Z 140.80000305176 2023-06-20T04:29:34.000Z 140.80000305176 2023-06-20T04:29:35.000Z 140.80000305176 2023-06-20T04:29:36.000Z 140.80000305176 2023-06-20T04:29:37.000Z 140.80000305176 2023-06-20T04:29:38.000Z 140.80000305176 2023-06-20T04:29:39.000Z 140.80000305176 2023-06-20T04:29:40.000Z 140.80000305176 2023-06-20T04:29:41.000Z 140.80000305176 2023-06-20T04:29:42.000Z 140.80000305176 2023-06-20T04:29:43.000Z 140.80000305176 2023-06-20T04:29:44.000Z 140.80000305176 2023-06-20T04:29:45.000Z 140.80000305176 2023-06-20T04:29:46.000Z 140.80000305176 2023-06-20T04:29:47.000Z 140.80000305176 2023-06-20T04:29:48.000Z 140.80000305176 2023-06-20T04:29:49.000Z 140.80000305176 2023-06-20T04:29:50.000Z 140.60000610352 2023-06-20T04:29:51.000Z 140.60000610352 2023-06-20T04:29:52.000Z 140.60000610352 2023-06-20T04:29:53.000Z 140.60000610352 2023-06-20T04:29:54.000Z 140.60000610352 2023-06-20T04:29:55.000Z 140.60000610352 2023-06-20T04:29:56.000Z 140.60000610352 2023-06-20T04:29:57.000Z 140.60000610352 2023-06-20T04:29:58.000Z 140.60000610352 2023-06-20T04:29:59.000Z 140.60000610352 2023-06-20T04:30:00.000Z 140.60000610352 2023-06-20T04:30:01.000Z 140.60000610352 2023-06-20T04:30:02.000Z 140.60000610352 2023-06-20T04:30:03.000Z 140.60000610352 2023-06-20T04:30:04.000Z 140.60000610352 2023-06-20T04:30:05.000Z 140.60000610352 2023-06-20T04:30:06.000Z 140.60000610352 2023-06-20T04:30:07.000Z 140.80000305176 2023-06-20T04:30:08.000Z 140.80000305176 2023-06-20T04:30:09.000Z 140.80000305176 2023-06-20T04:30:10.000Z 140.80000305176 2023-06-20T04:30:11.000Z 140.80000305176 2023-06-20T04:30:12.000Z 140.80000305176 2023-06-20T04:30:13.000Z 141 2023-06-20T04:30:14.000Z 141 2023-06-20T04:30:15.000Z 141 2023-06-20T04:30:16.000Z 141 2023-06-20T04:30:17.000Z 141 2023-06-20T04:30:18.000Z 141 2023-06-20T04:30:19.000Z 141 2023-06-20T04:30:20.000Z 140.80000305176 2023-06-20T04:30:21.000Z 141 2023-06-20T04:30:22.000Z 141 2023-06-20T04:30:23.000Z 141 2023-06-20T04:30:24.000Z 141 2023-06-20T04:30:25.000Z 140.80000305176 2023-06-20T04:30:26.000Z 140.80000305176 2023-06-20T04:30:27.000Z 140.80000305176 2023-06-20T04:30:28.000Z 140.80000305176 2023-06-20T04:30:29.000Z 141 2023-06-20T04:30:30.000Z 141 2023-06-20T04:30:31.000Z 140.80000305176 2023-06-20T04:30:32.000Z 141 2023-06-20T04:30:33.000Z 141 2023-06-20T04:30:34.000Z 141 2023-06-20T04:30:35.000Z 141 2023-06-20T04:30:36.000Z 141 2023-06-20T04:30:37.000Z 141 2023-06-20T04:30:38.000Z 141 2023-06-20T04:30:39.000Z 141 2023-06-20T04:30:40.000Z 141 2023-06-20T04:30:41.000Z 141 2023-06-20T04:30:42.000Z 141 2023-06-20T04:30:43.000Z 141 2023-06-20T04:30:44.000Z 141 2023-06-20T04:30:45.000Z 141.19999694824 2023-06-20T04:30:46.000Z 141.19999694824 2023-06-20T04:30:47.000Z 141.19999694824 2023-06-20T04:30:48.000Z 141.19999694824 2023-06-20T04:30:49.000Z 141.19999694824 2023-06-20T04:30:50.000Z 141.19999694824 2023-06-20T04:30:51.000Z 141.19999694824 2023-06-20T04:30:52.000Z 141.19999694824 2023-06-20T04:30:53.000Z 141.19999694824 2023-06-20T04:30:54.000Z 141.19999694824 2023-06-20T04:30:55.000Z 141.19999694824 2023-06-20T04:30:56.000Z 141.19999694824 2023-06-20T04:30:57.000Z 141.19999694824 2023-06-20T04:30:58.000Z 141.19999694824 2023-06-20T04:30:59.000Z 141.19999694824 2023-06-20T04:31:00.000Z 141.39999389648 2023-06-20T04:31:01.000Z 141.39999389648 2023-06-20T04:31:02.000Z 141.39999389648 2023-06-20T04:31:03.000Z 141.39999389648 2023-06-20T04:31:04.000Z 141.39999389648 2023-06-20T04:31:05.000Z 141.39999389648 2023-06-20T04:31:06.000Z 141.39999389648 2023-06-20T04:31:07.000Z 141.39999389648 2023-06-20T04:31:08.000Z 141.39999389648 2023-06-20T04:31:09.000Z 141.39999389648 2023-06-20T04:31:10.000Z 141.39999389648 2023-06-20T04:31:11.000Z 141.39999389648 2023-06-20T04:31:12.000Z 141.39999389648 2023-06-20T04:31:13.000Z 141.39999389648 2023-06-20T04:31:14.000Z 141.39999389648 2023-06-20T04:31:15.000Z 141.39999389648 2023-06-20T04:31:16.000Z 141.39999389648 2023-06-20T04:31:17.000Z 141.39999389648 2023-06-20T04:31:18.000Z 141.39999389648 2023-06-20T04:31:19.000Z 141.39999389648 2023-06-20T04:31:20.000Z 141.39999389648 2023-06-20T04:31:21.000Z 141.39999389648 2023-06-20T04:31:22.000Z 141.39999389648 2023-06-20T04:31:23.000Z 141.39999389648 2023-06-20T04:31:24.000Z 141.39999389648 2023-06-20T04:31:25.000Z 141.39999389648 2023-06-20T04:31:26.000Z 141.39999389648 2023-06-20T04:31:27.000Z 141.39999389648 2023-06-20T04:31:28.000Z 141.39999389648 2023-06-20T04:31:29.000Z 141.39999389648 2023-06-20T04:31:30.000Z 141.39999389648 2023-06-20T04:31:31.000Z 141.39999389648 2023-06-20T04:31:32.000Z 141.39999389648 2023-06-20T04:31:33.000Z 141.39999389648 2023-06-20T04:31:34.000Z 141.39999389648 2023-06-20T04:31:35.000Z 141.39999389648 2023-06-20T04:31:36.000Z 141.39999389648 2023-06-20T04:31:37.000Z 141.39999389648 2023-06-20T04:31:38.000Z 141.39999389648 2023-06-20T04:31:39.000Z 141.39999389648 2023-06-20T04:31:40.000Z 141.39999389648 2023-06-20T04:31:41.000Z 141.39999389648 2023-06-20T04:31:42.000Z 141.39999389648 2023-06-20T04:31:43.000Z 141.39999389648 2023-06-20T04:31:44.000Z 141.39999389648 2023-06-20T04:31:45.000Z 141.39999389648 2023-06-20T04:31:46.000Z 141.39999389648 2023-06-20T04:31:47.000Z 141.39999389648 2023-06-20T04:31:48.000Z 141.39999389648 2023-06-20T04:31:49.000Z 141.39999389648 2023-06-20T04:31:50.000Z 141.39999389648 2023-06-20T04:31:51.000Z 141.19999694824 2023-06-20T04:31:52.000Z 141.19999694824 2023-06-20T04:31:53.000Z 141 2023-06-20T04:31:54.000Z 141 2023-06-20T04:31:55.000Z 141 2023-06-20T04:31:56.000Z 141 2023-06-20T04:31:57.000Z 141 2023-06-20T04:31:58.000Z 141 2023-06-20T04:31:59.000Z 141 2023-06-20T04:32:00.000Z 141 2023-06-20T04:32:01.000Z 141 2023-06-20T04:32:02.000Z 140.80000305176 2023-06-20T04:32:03.000Z 140.80000305176 2023-06-20T04:32:04.000Z 140.80000305176 2023-06-20T04:32:05.000Z 140.80000305176 2023-06-20T04:32:06.000Z 140.80000305176 2023-06-20T04:32:07.000Z 140.80000305176 2023-06-20T04:32:08.000Z 140.80000305176 2023-06-20T04:32:09.000Z 140.80000305176 2023-06-20T04:32:10.000Z 140.80000305176 2023-06-20T04:32:11.000Z 140.80000305176 2023-06-20T04:32:12.000Z 140.80000305176 2023-06-20T04:32:13.000Z 140.80000305176 2023-06-20T04:32:14.000Z 140.80000305176 2023-06-20T04:32:15.000Z 140.80000305176 2023-06-20T04:32:16.000Z 140.60000610352 2023-06-20T04:32:17.000Z 140.60000610352 2023-06-20T04:32:18.000Z 140.60000610352 2023-06-20T04:32:19.000Z 140.60000610352 2023-06-20T04:32:20.000Z 140.60000610352 2023-06-20T04:32:21.000Z 140.60000610352 2023-06-20T04:32:22.000Z 140.60000610352 2023-06-20T04:32:23.000Z 140.60000610352 2023-06-20T04:32:24.000Z 140.60000610352 2023-06-20T04:32:25.000Z 140.60000610352 2023-06-20T04:32:26.000Z 140.60000610352 2023-06-20T04:32:27.000Z 140.60000610352 2023-06-20T04:32:28.000Z 140.39999389648 2023-06-20T04:32:29.000Z 140.39999389648 2023-06-20T04:32:30.000Z 140.39999389648 2023-06-20T04:32:31.000Z 140.39999389648 2023-06-20T04:32:32.000Z 140.39999389648 2023-06-20T04:32:33.000Z 140.39999389648 2023-06-20T04:32:34.000Z 140.39999389648 2023-06-20T04:32:35.000Z 140.39999389648 2023-06-20T04:32:36.000Z 140.39999389648 2023-06-20T04:32:37.000Z 140.39999389648 2023-06-20T04:32:38.000Z 140.39999389648 2023-06-20T04:32:39.000Z 140.39999389648 2023-06-20T04:32:40.000Z 140.39999389648 2023-06-20T04:32:41.000Z 140.39999389648 2023-06-20T04:32:42.000Z 140.39999389648 2023-06-20T04:32:43.000Z 140.39999389648 2023-06-20T04:32:44.000Z 140.39999389648 2023-06-20T04:32:45.000Z 140.19999694824 2023-06-20T04:32:46.000Z 140.19999694824 2023-06-20T04:32:47.000Z 140.19999694824 2023-06-20T04:32:48.000Z 140.19999694824 2023-06-20T04:32:49.000Z 140.19999694824 2023-06-20T04:32:50.000Z 140.19999694824 2023-06-20T04:32:51.000Z 140.19999694824 2023-06-20T04:32:52.000Z 140.19999694824 2023-06-20T04:32:53.000Z 140.19999694824 2023-06-20T04:32:54.000Z 140.19999694824 2023-06-20T04:32:55.000Z 140 2023-06-20T04:32:56.000Z 140 2023-06-20T04:32:57.000Z 140 2023-06-20T04:32:58.000Z 140 2023-06-20T04:32:59.000Z 140 2023-06-20T04:33:00.000Z 140 2023-06-20T04:33:01.000Z 140 2023-06-20T04:33:02.000Z 140 2023-06-20T04:33:03.000Z 140 2023-06-20T04:33:04.000Z 140 2023-06-20T04:33:05.000Z 140 2023-06-20T04:33:06.000Z 140 2023-06-20T04:33:07.000Z 139.80000305176 2023-06-20T04:33:08.000Z 139.80000305176 2023-06-20T04:33:09.000Z 139.80000305176 2023-06-20T04:33:10.000Z 139.80000305176 2023-06-20T04:33:11.000Z 139.80000305176 2023-06-20T04:33:12.000Z 139.80000305176 2023-06-20T04:33:13.000Z 139.80000305176 2023-06-20T04:33:14.000Z 139.80000305176 2023-06-20T04:33:15.000Z 139.80000305176 2023-06-20T04:33:16.000Z 139.80000305176 2023-06-20T04:33:17.000Z 139.80000305176 2023-06-20T04:33:18.000Z 139.80000305176 2023-06-20T04:33:19.000Z 139.80000305176 2023-06-20T04:33:20.000Z 139.80000305176 2023-06-20T04:33:21.000Z 139.80000305176 2023-06-20T04:33:22.000Z 139.80000305176 2023-06-20T04:33:23.000Z 139.80000305176 2023-06-20T04:33:24.000Z 139.80000305176 2023-06-20T04:33:25.000Z 140 2023-06-20T04:33:26.000Z 140 2023-06-20T04:33:27.000Z 140 2023-06-20T04:33:28.000Z 140 2023-06-20T04:33:29.000Z 140 2023-06-20T04:33:30.000Z 140 2023-06-20T04:33:31.000Z 140 2023-06-20T04:33:32.000Z 140 2023-06-20T04:33:33.000Z 140.19999694824 2023-06-20T04:33:34.000Z 140.19999694824 2023-06-20T04:33:35.000Z 140.19999694824 2023-06-20T04:33:36.000Z 140.19999694824 2023-06-20T04:33:37.000Z 140.19999694824 2023-06-20T04:33:38.000Z 140.19999694824 2023-06-20T04:33:39.000Z 140.19999694824 2023-06-20T04:33:40.000Z 140.39999389648 2023-06-20T04:33:41.000Z 140.39999389648 2023-06-20T04:33:42.000Z 140.39999389648 2023-06-20T04:33:43.000Z 140.39999389648 2023-06-20T04:33:44.000Z 140.60000610352 2023-06-20T04:33:45.000Z 140.80000305176 2023-06-20T04:33:46.000Z 141.60000610352 2023-06-20T04:34:02.000Z 141.60000610352 2023-06-20T04:34:03.000Z 141.60000610352 2023-06-20T04:34:04.000Z 141.60000610352 2023-06-20T04:34:05.000Z 141.60000610352 2023-06-20T04:34:06.000Z 141.60000610352 2023-06-20T04:34:07.000Z 141.60000610352 2023-06-20T04:34:08.000Z 141.60000610352 2023-06-20T04:34:09.000Z