Sommet de l' Aigle 2078 m. 1555.55 2016-03-13T08:17:58Z 1555.55 2016-03-13T08:18:23Z 1556.99 2016-03-13T08:19:05Z 1558.43 2016-03-13T08:19:20Z 1559.4 2016-03-13T08:19:36Z 1560.36 2016-03-13T08:19:51Z 1561.32 2016-03-13T08:20:05Z 1561.32 2016-03-13T08:20:14Z 1561.8 2016-03-13T08:20:30Z 1561.8 2016-03-13T08:20:39Z 1561.8 2016-03-13T08:20:51Z 1561.8 2016-03-13T08:20:53Z 1561.8 2016-03-13T08:21:08Z 1561.8 2016-03-13T08:21:32Z 1561.8 2016-03-13T08:21:46Z 1561.8 2016-03-13T08:22:02Z 1562.76 2016-03-13T08:22:13Z 1564.68 2016-03-13T08:22:28Z 1566.12 2016-03-13T08:22:42Z 1566.61 2016-03-13T08:22:50Z 1567.09 2016-03-13T08:22:54Z 1569.01 2016-03-13T08:23:09Z 1570.93 2016-03-13T08:23:24Z 1572.85 2016-03-13T08:23:40Z 1574.78 2016-03-13T08:23:55Z 1575.74 2016-03-13T08:24:06Z 1577.18 2016-03-13T08:24:21Z 1579.1 2016-03-13T08:24:36Z 1580.06 2016-03-13T08:24:47Z 1582.47 2016-03-13T08:25:05Z 1583.91 2016-03-13T08:25:21Z 1585.35 2016-03-13T08:25:35Z 1586.79 2016-03-13T08:25:43Z 1588.72 2016-03-13T08:25:59Z 1590.64 2016-03-13T08:26:15Z 1591.12 2016-03-13T08:26:17Z 1592.56 2016-03-13T08:26:29Z 1594.96 2016-03-13T08:26:44Z 1597.37 2016-03-13T08:27:00Z 1599.77 2016-03-13T08:27:16Z 1602.17 2016-03-13T08:27:36Z 1604.1 2016-03-13T08:27:51Z 1605.54 2016-03-13T08:28:04Z 1606.02 2016-03-13T08:28:08Z 1607.46 2016-03-13T08:28:21Z 1609.38 2016-03-13T08:28:36Z 1609.86 2016-03-13T08:28:38Z 1611.79 2016-03-13T08:28:54Z 1614.19 2016-03-13T08:29:07Z 1614.67 2016-03-13T08:29:08Z 1615.63 2016-03-13T08:29:15Z 1617.56 2016-03-13T08:29:32Z 1619 2016-03-13T08:29:43Z 1620.44 2016-03-13T08:29:54Z 1623.32 2016-03-13T08:30:11Z 1623.8 2016-03-13T08:30:15Z 1625.25 2016-03-13T08:30:30Z 1627.17 2016-03-13T08:30:42Z 1629.09 2016-03-13T08:30:57Z 1630.53 2016-03-13T08:31:07Z 1631.49 2016-03-13T08:31:16Z 1633.9 2016-03-13T08:31:31Z 1635.82 2016-03-13T08:31:47Z 1637.74 2016-03-13T08:32:02Z 1640.15 2016-03-13T08:32:15Z 1641.59 2016-03-13T08:32:29Z 1643.51 2016-03-13T08:32:43Z 1645.43 2016-03-13T08:32:57Z 1647.36 2016-03-13T08:33:11Z 1649.28 2016-03-13T08:33:21Z 1651.2 2016-03-13T08:33:35Z 1652.64 2016-03-13T08:33:49Z 1655.05 2016-03-13T08:34:03Z 1655.53 2016-03-13T08:34:08Z 1656.97 2016-03-13T08:35:02Z 1656.97 2016-03-13T08:36:17Z 1657.45 2016-03-13T08:36:54Z 1659.37 2016-03-13T08:37:10Z 1661.3 2016-03-13T08:37:29Z 1663.22 2016-03-13T08:37:43Z 1664.66 2016-03-13T08:37:57Z 1667.54 2016-03-13T08:38:14Z 1669.47 2016-03-13T08:38:27Z 1671.39 2016-03-13T08:38:42Z 1673.79 2016-03-13T08:38:58Z 1675.72 2016-03-13T08:39:14Z 1677.16 2016-03-13T08:39:29Z 1679.08 2016-03-13T08:39:43Z 1680.52 2016-03-13T08:39:58Z 1682.44 2016-03-13T08:40:14Z 1684.85 2016-03-13T08:40:29Z 1686.29 2016-03-13T08:40:43Z 1688.21 2016-03-13T08:40:58Z 1690.14 2016-03-13T08:41:13Z 1692.06 2016-03-13T08:41:29Z 1693.98 2016-03-13T08:41:44Z 1695.9 2016-03-13T08:41:59Z 1697.83 2016-03-13T08:42:13Z 1700.71 2016-03-13T08:42:29Z 1702.63 2016-03-13T08:42:44Z 1705.04 2016-03-13T08:42:58Z 1706.48 2016-03-13T08:43:13Z 1708.88 2016-03-13T08:43:32Z 1711.28 2016-03-13T08:43:47Z 1713.21 2016-03-13T08:44:03Z 1713.69 2016-03-13T08:44:19Z 1713.69 2016-03-13T08:45:17Z 1714.65 2016-03-13T08:45:31Z 1714.65 2016-03-13T08:45:35Z 1715.61 2016-03-13T08:45:52Z 1715.61 2016-03-13T08:46:08Z 1715.61 2016-03-13T08:46:50Z 1716.57 2016-03-13T08:47:00Z 1717.05 2016-03-13T08:47:15Z 1717.05 2016-03-13T08:47:27Z 1719.94 2016-03-13T08:47:44Z 1722.34 2016-03-13T08:47:58Z 1724.26 2016-03-13T08:48:12Z 1727.15 2016-03-13T08:48:25Z 1728.59 2016-03-13T08:48:34Z 1730.51 2016-03-13T08:48:47Z 1733.39 2016-03-13T08:49:03Z 1735.8 2016-03-13T08:49:17Z 1738.2 2016-03-13T08:49:34Z 1740.12 2016-03-13T08:49:51Z 1742.05 2016-03-13T08:50:05Z 1744.45 2016-03-13T08:50:20Z 1746.37 2016-03-13T08:50:34Z 1748.78 2016-03-13T08:50:48Z 1751.18 2016-03-13T08:51:04Z 1753.58 2016-03-13T08:51:22Z 1755.02 2016-03-13T08:51:36Z 1756.47 2016-03-13T08:51:52Z 1759.35 2016-03-13T08:52:08Z 1761.27 2016-03-13T08:52:24Z 1762.71 2016-03-13T08:52:41Z 1762.71 2016-03-13T08:53:57Z 1762.71 2016-03-13T08:54:40Z 1764.64 2016-03-13T08:57:19Z 1765.6 2016-03-13T08:57:41Z 1767.04 2016-03-13T08:57:52Z 1769.92 2016-03-13T08:58:07Z 1772.33 2016-03-13T08:58:22Z 1775.21 2016-03-13T08:58:36Z 1777.61 2016-03-13T08:58:50Z 1780.5 2016-03-13T08:59:05Z 1782.9 2016-03-13T08:59:20Z 1784.34 2016-03-13T08:59:34Z 1791.07 2016-03-13T09:00:17Z 1794.44 2016-03-13T09:00:33Z 1795.88 2016-03-13T09:00:44Z 1795.88 2016-03-13T09:00:58Z 1795.88 2016-03-13T09:01:11Z 1795.88 2016-03-13T09:01:26Z 1795.88 2016-03-13T09:01:49Z 1795.88 2016-03-13T09:02:05Z 1795.88 2016-03-13T09:02:28Z 1795.88 2016-03-13T09:02:55Z 1795.88 2016-03-13T09:03:27Z 1795.88 2016-03-13T09:03:50Z 1795.88 2016-03-13T09:04:01Z 1795.88 2016-03-13T09:04:05Z 1795.88 2016-03-13T09:04:19Z 1795.88 2016-03-13T09:04:20Z 1797.32 2016-03-13T09:04:34Z 1799.73 2016-03-13T09:04:48Z 1801.65 2016-03-13T09:05:01Z 1802.61 2016-03-13T09:05:08Z 1804.53 2016-03-13T09:05:23Z 1805.49 2016-03-13T09:05:35Z 1805.49 2016-03-13T09:05:50Z 1805.49 2016-03-13T09:05:57Z 1805.49 2016-03-13T09:06:11Z 1804.05 2016-03-13T09:06:18Z 1801.65 2016-03-13T09:06:32Z 1801.17 2016-03-13T09:06:35Z 1799.73 2016-03-13T09:06:39Z 1795.88 2016-03-13T09:06:51Z 1793.48 2016-03-13T09:06:58Z 1790.11 2016-03-13T09:07:03Z 1787.71 2016-03-13T09:07:16Z 1784.34 2016-03-13T09:07:22Z 1780.98 2016-03-13T09:07:27Z 1777.61 2016-03-13T09:07:31Z 1777.61 2016-03-13T09:07:32Z 1774.73 2016-03-13T09:07:38Z 1772.81 2016-03-13T09:07:43Z 1771.85 2016-03-13T09:07:53Z 1770.41 2016-03-13T09:08:06Z 1769.92 2016-03-13T09:08:19Z 1769.92 2016-03-13T09:08:32Z 1769.92 2016-03-13T09:08:46Z 1769.92 2016-03-13T09:08:53Z 1771.37 2016-03-13T09:08:56Z 1773.29 2016-03-13T09:09:11Z 1775.69 2016-03-13T09:09:24Z 1777.61 2016-03-13T09:09:36Z 1780.02 2016-03-13T09:09:50Z 1781.94 2016-03-13T09:10:03Z 1783.86 2016-03-13T09:10:17Z 1786.75 2016-03-13T09:10:33Z 1788.67 2016-03-13T09:10:50Z 1790.59 2016-03-13T09:11:04Z 1793 2016-03-13T09:11:19Z 1794.92 2016-03-13T09:11:33Z 1796.84 2016-03-13T09:11:45Z 1799.24 2016-03-13T09:12:00Z 1801.17 2016-03-13T09:12:11Z 1803.57 2016-03-13T09:12:26Z 1805.97 2016-03-13T09:12:39Z 1807.9 2016-03-13T09:12:51Z 1809.34 2016-03-13T09:13:02Z 1810.3 2016-03-13T09:13:17Z 1813.18 2016-03-13T09:13:30Z 1816.07 2016-03-13T09:13:43Z 1817.99 2016-03-13T09:13:56Z 1820.87 2016-03-13T09:14:10Z 1824.24 2016-03-13T09:14:26Z 1826.64 2016-03-13T09:14:40Z 1828.08 2016-03-13T09:14:54Z 1828.08 2016-03-13T09:15:21Z 1830.01 2016-03-13T09:15:47Z 1832.41 2016-03-13T09:16:01Z 1833.85 2016-03-13T09:16:18Z 1834.81 2016-03-13T09:16:34Z 1837.22 2016-03-13T09:16:47Z 1840.1 2016-03-13T09:17:00Z 1841.06 2016-03-13T09:17:13Z 1843.47 2016-03-13T09:17:26Z 1845.87 2016-03-13T09:17:40Z 1848.75 2016-03-13T09:17:56Z 1850.68 2016-03-13T09:18:08Z 1851.64 2016-03-13T09:18:22Z 1852.12 2016-03-13T09:18:38Z 1852.6 2016-03-13T09:19:00Z 1852.6 2016-03-13T09:19:18Z 1852.6 2016-03-13T09:21:00Z 1852.6 2016-03-13T09:21:27Z 1852.12 2016-03-13T09:21:41Z 1852.12 2016-03-13T09:21:47Z 1852.12 2016-03-13T09:22:25Z 1850.68 2016-03-13T09:22:46Z 1850.68 2016-03-13T09:23:06Z 1849.71 2016-03-13T09:23:20Z 1849.23 2016-03-13T09:23:24Z 1845.87 2016-03-13T09:23:39Z 1845.39 2016-03-13T09:23:43Z 1842.98 2016-03-13T09:23:59Z 1840.58 2016-03-13T09:24:12Z 1837.7 2016-03-13T09:24:21Z 1836.74 2016-03-13T09:24:24Z 1832.41 2016-03-13T09:24:35Z 1829.53 2016-03-13T09:24:47Z 1828.08 2016-03-13T09:24:50Z 1827.6 2016-03-13T09:24:52Z 1824.24 2016-03-13T09:25:01Z 1821.35 2016-03-13T09:25:10Z 1817.99 2016-03-13T09:25:19Z 1816.55 2016-03-13T09:25:24Z 1815.11 2016-03-13T09:25:41Z 1814.63 2016-03-13T09:25:55Z 1811.26 2016-03-13T09:26:06Z 1807.9 2016-03-13T09:26:16Z 1804.53 2016-03-13T09:26:26Z 1804.05 2016-03-13T09:26:27Z 1801.17 2016-03-13T09:26:36Z 1797.32 2016-03-13T09:26:47Z 1795.4 2016-03-13T09:27:01Z 1794.92 2016-03-13T09:27:16Z 1794.44 2016-03-13T09:27:31Z 1796.84 2016-03-13T09:27:45Z 1798.28 2016-03-13T09:27:52Z 1800.21 2016-03-13T09:28:05Z 1803.09 2016-03-13T09:28:20Z 1804.05 2016-03-13T09:28:36Z 1805.97 2016-03-13T09:28:49Z 1808.38 2016-03-13T09:29:02Z 1809.82 2016-03-13T09:29:17Z 1811.26 2016-03-13T09:29:30Z 1812.7 2016-03-13T09:29:45Z 1813.18 2016-03-13T09:30:00Z 1813.18 2016-03-13T09:30:13Z 1811.74 2016-03-13T09:30:22Z 1810.78 2016-03-13T09:30:36Z 1809.82 2016-03-13T09:30:52Z 1809.34 2016-03-13T09:31:05Z 1809.34 2016-03-13T09:31:18Z 1808.86 2016-03-13T09:31:35Z 1808.86 2016-03-13T09:31:52Z 1808.86 2016-03-13T09:32:12Z 1807.9 2016-03-13T09:32:28Z 1807.42 2016-03-13T09:32:42Z 1807.42 2016-03-13T09:32:54Z 1806.94 2016-03-13T09:33:09Z 1805.01 2016-03-13T09:33:23Z 1804.53 2016-03-13T09:33:38Z 1804.53 2016-03-13T09:33:56Z 1803.57 2016-03-13T09:34:11Z 1803.57 2016-03-13T09:34:25Z 1803.09 2016-03-13T09:34:31Z 1804.53 2016-03-13T09:34:44Z 1806.94 2016-03-13T09:34:59Z 1808.86 2016-03-13T09:35:13Z 1811.74 2016-03-13T09:35:27Z 1813.66 2016-03-13T09:35:40Z 1816.07 2016-03-13T09:35:54Z 1817.99 2016-03-13T09:36:08Z 1820.39 2016-03-13T09:36:22Z 1822.8 2016-03-13T09:36:38Z 1824.72 2016-03-13T09:36:52Z 1827.12 2016-03-13T09:37:06Z 1829.05 2016-03-13T09:37:20Z 1830.97 2016-03-13T09:37:34Z 1833.37 2016-03-13T09:37:48Z 1835.77 2016-03-13T09:38:04Z 1837.22 2016-03-13T09:38:19Z 1839.62 2016-03-13T09:38:33Z 1842.02 2016-03-13T09:38:47Z 1843.95 2016-03-13T09:39:01Z 1846.83 2016-03-13T09:39:16Z 1848.27 2016-03-13T09:39:28Z 1850.68 2016-03-13T09:39:41Z 1852.6 2016-03-13T09:39:56Z 1855.48 2016-03-13T09:40:12Z 1857.89 2016-03-13T09:40:26Z 1859.33 2016-03-13T09:40:42Z 1861.73 2016-03-13T09:40:55Z 1864.61 2016-03-13T09:41:08Z 1867.98 2016-03-13T09:41:23Z 1868.46 2016-03-13T09:41:37Z 1867.98 2016-03-13T09:43:04Z 1867.98 2016-03-13T09:43:36Z 1867.5 2016-03-13T09:44:31Z 1866.06 2016-03-13T09:45:36Z 1866.06 2016-03-13T09:46:02Z 1865.58 2016-03-13T09:46:23Z 1864.61 2016-03-13T09:48:36Z 1864.61 2016-03-13T09:48:53Z 1864.61 2016-03-13T09:48:56Z 1864.61 2016-03-13T09:48:58Z 1864.61 2016-03-13T09:49:17Z 1864.61 2016-03-13T09:49:37Z 1864.61 2016-03-13T09:49:48Z 1864.61 2016-03-13T09:50:02Z 1864.61 2016-03-13T09:50:15Z 1864.61 2016-03-13T09:50:29Z 1865.58 2016-03-13T09:50:38Z 1868.46 2016-03-13T09:50:52Z 1870.38 2016-03-13T09:51:07Z 1872.3 2016-03-13T09:51:20Z 1873.75 2016-03-13T09:51:36Z 1874.71 2016-03-13T09:51:51Z 1876.15 2016-03-13T09:52:03Z 1878.07 2016-03-13T09:52:16Z 1879.51 2016-03-13T09:52:30Z 1881.44 2016-03-13T09:52:44Z 1882.4 2016-03-13T09:52:57Z 1885.28 2016-03-13T09:53:12Z 1885.76 2016-03-13T09:53:27Z 1887.69 2016-03-13T09:53:41Z 1890.09 2016-03-13T09:53:55Z 1890.09 2016-03-13T09:54:15Z 1888.17 2016-03-13T09:54:22Z 1887.69 2016-03-13T09:54:36Z 1887.69 2016-03-13T09:54:51Z 1888.65 2016-03-13T09:55:04Z 1890.09 2016-03-13T09:55:15Z 1892.01 2016-03-13T09:55:29Z 1893.93 2016-03-13T09:55:39Z 1896.34 2016-03-13T09:55:54Z 1897.78 2016-03-13T09:56:05Z 1899.7 2016-03-13T09:56:17Z 1902.11 2016-03-13T09:56:32Z 1904.51 2016-03-13T09:56:44Z 1906.91 2016-03-13T09:56:58Z 1907.87 2016-03-13T09:57:11Z 1909.32 2016-03-13T09:57:25Z 1909.32 2016-03-13T09:57:50Z 1909.32 2016-03-13T09:58:37Z 1906.43 2016-03-13T10:01:03Z 1906.43 2016-03-13T10:01:24Z 1904.99 2016-03-13T10:01:36Z 1904.03 2016-03-13T10:01:39Z 1900.18 2016-03-13T10:01:48Z 1899.7 2016-03-13T10:01:56Z 1896.34 2016-03-13T10:02:02Z 1892.49 2016-03-13T10:02:07Z 1889.13 2016-03-13T10:02:12Z 1887.69 2016-03-13T10:02:14Z 1884.8 2016-03-13T10:02:18Z 1882.88 2016-03-13T10:02:25Z 1881.44 2016-03-13T10:02:29Z 1878.07 2016-03-13T10:02:39Z 1875.19 2016-03-13T10:02:43Z 1871.82 2016-03-13T10:02:49Z 1870.38 2016-03-13T10:02:53Z 1867.98 2016-03-13T10:02:58Z 1864.13 2016-03-13T10:03:05Z 1860.77 2016-03-13T10:03:09Z 1858.85 2016-03-13T10:03:14Z 1856.92 2016-03-13T10:03:27Z 1856.92 2016-03-13T10:03:43Z 1855.48 2016-03-13T10:04:03Z 1853.08 2016-03-13T10:04:17Z 1852.12 2016-03-13T10:04:27Z 1850.19 2016-03-13T10:04:42Z 1847.31 2016-03-13T10:04:55Z 1844.43 2016-03-13T10:05:10Z 1841.54 2016-03-13T10:05:25Z 1840.1 2016-03-13T10:05:40Z 1840.1 2016-03-13T10:05:41Z 1840.1 2016-03-13T10:05:57Z 1839.62 2016-03-13T10:06:12Z 1840.58 2016-03-13T10:06:18Z 1840.58 2016-03-13T10:06:32Z 1841.06 2016-03-13T10:06:49Z 1842.5 2016-03-13T10:07:29Z 1842.5 2016-03-13T10:07:35Z 1844.43 2016-03-13T10:07:50Z 1846.83 2016-03-13T10:08:05Z 1848.75 2016-03-13T10:08:19Z 1851.16 2016-03-13T10:08:33Z 1853.08 2016-03-13T10:08:48Z 1855 2016-03-13T10:09:02Z 1858.37 2016-03-13T10:09:16Z 1860.77 2016-03-13T10:09:33Z 1863.17 2016-03-13T10:09:49Z 1863.65 2016-03-13T10:10:02Z 1863.65 2016-03-13T10:10:39Z 1864.13 2016-03-13T10:10:55Z 1864.61 2016-03-13T10:11:11Z 1864.61 2016-03-13T10:11:25Z 1864.61 2016-03-13T10:11:40Z 1865.58 2016-03-13T10:11:55Z 1866.54 2016-03-13T10:12:10Z 1866.54 2016-03-13T10:12:26Z 1865.09 2016-03-13T10:12:34Z 1864.13 2016-03-13T10:12:48Z 1865.58 2016-03-13T10:12:57Z 1866.54 2016-03-13T10:13:10Z 1867.02 2016-03-13T10:13:23Z 1867.5 2016-03-13T10:13:39Z 1868.94 2016-03-13T10:13:52Z 1870.38 2016-03-13T10:14:05Z 1871.82 2016-03-13T10:14:18Z 1873.75 2016-03-13T10:14:30Z 1876.15 2016-03-13T10:14:44Z 1878.07 2016-03-13T10:14:57Z 1880.48 2016-03-13T10:15:11Z 1883.36 2016-03-13T10:15:27Z 1885.76 2016-03-13T10:15:42Z 1887.69 2016-03-13T10:15:55Z 1890.57 2016-03-13T10:16:10Z 1892.97 2016-03-13T10:16:25Z 1895.86 2016-03-13T10:16:41Z 1898.26 2016-03-13T10:16:54Z 1900.18 2016-03-13T10:17:07Z 1902.11 2016-03-13T10:17:28Z 1904.51 2016-03-13T10:17:41Z 1906.43 2016-03-13T10:17:55Z 1904.03 2016-03-13T10:21:46Z 1902.59 2016-03-13T10:22:20Z 1902.59 2016-03-13T10:22:33Z 1903.55 2016-03-13T10:22:52Z 1904.51 2016-03-13T10:23:05Z 1907.39 2016-03-13T10:23:19Z 1910.28 2016-03-13T10:23:33Z 1912.2 2016-03-13T10:23:46Z 1915.08 2016-03-13T10:24:00Z 1917.49 2016-03-13T10:24:13Z 1919.89 2016-03-13T10:24:26Z 1921.81 2016-03-13T10:24:39Z 1924.7 2016-03-13T10:24:53Z 1927.1 2016-03-13T10:25:07Z 1929.5 2016-03-13T10:25:21Z 1932.39 2016-03-13T10:25:34Z 1934.31 2016-03-13T10:25:47Z 1935.75 2016-03-13T10:26:01Z 1936.23 2016-03-13T10:26:18Z 1939.6 2016-03-13T10:26:33Z 1942.48 2016-03-13T10:26:48Z 1944.88 2016-03-13T10:27:02Z 1947.29 2016-03-13T10:27:16Z 1950.17 2016-03-13T10:27:29Z 1953.06 2016-03-13T10:27:43Z 1954.5 2016-03-13T10:28:03Z 1956.9 2016-03-13T10:28:16Z 1958.34 2016-03-13T10:28:34Z 1961.23 2016-03-13T10:28:49Z 1963.63 2016-03-13T10:29:03Z 1965.55 2016-03-13T10:29:16Z 1967.96 2016-03-13T10:29:30Z 1969.4 2016-03-13T10:29:43Z 1970.36 2016-03-13T10:29:54Z 1971.32 2016-03-13T10:30:22Z 1971.8 2016-03-13T10:36:23Z 1971.8 2016-03-13T10:36:36Z 1970.84 2016-03-13T10:36:56Z 1969.4 2016-03-13T10:37:09Z 1968.92 2016-03-13T10:37:22Z 1968.92 2016-03-13T10:37:36Z 1972.28 2016-03-13T10:37:49Z 1974.69 2016-03-13T10:38:02Z 1977.09 2016-03-13T10:38:17Z 1979.97 2016-03-13T10:38:30Z 1981.9 2016-03-13T10:38:43Z 1984.3 2016-03-13T10:38:56Z 1986.7 2016-03-13T10:39:11Z 1988.14 2016-03-13T10:39:25Z 1989.1 2016-03-13T10:39:38Z 1989.1 2016-03-13T10:40:04Z 1989.59 2016-03-13T10:40:43Z 1991.03 2016-03-13T10:40:55Z 1992.47 2016-03-13T10:41:08Z 1993.91 2016-03-13T10:41:23Z 1993.91 2016-03-13T10:41:44Z 1993.91 2016-03-13T10:41:47Z 1993.91 2016-03-13T10:42:00Z 1994.39 2016-03-13T10:42:03Z 1995.83 2016-03-13T10:42:20Z 1997.28 2016-03-13T10:42:30Z 1998.24 2016-03-13T10:42:45Z 1999.2 2016-03-13T10:43:00Z 2000.64 2016-03-13T10:43:15Z 2003.52 2016-03-13T10:43:29Z 2004.97 2016-03-13T10:44:04Z 2007.37 2016-03-13T10:44:18Z 2010.25 2016-03-13T10:44:32Z 2013.62 2016-03-13T10:44:48Z 2016.02 2016-03-13T10:45:02Z 2018.43 2016-03-13T10:45:15Z 2020.35 2016-03-13T10:45:35Z 2022.27 2016-03-13T10:45:48Z 2024.67 2016-03-13T10:46:01Z 2026.6 2016-03-13T10:46:13Z 2028.52 2016-03-13T10:46:25Z 2030.44 2016-03-13T10:46:37Z 2031.88 2016-03-13T10:46:49Z 2032.36 2016-03-13T10:47:14Z 2033.81 2016-03-13T10:47:28Z 2035.73 2016-03-13T10:47:40Z 2037.65 2016-03-13T10:47:53Z 2040.05 2016-03-13T10:48:06Z 2041.98 2016-03-13T10:48:20Z 2043.9 2016-03-13T10:48:35Z 2045.34 2016-03-13T10:48:47Z 2046.78 2016-03-13T10:49:01Z 2048.23 2016-03-13T10:49:14Z 2048.71 2016-03-13T10:49:29Z 2050.15 2016-03-13T10:49:42Z 2052.07 2016-03-13T10:49:57Z 2053.03 2016-03-13T10:50:11Z 2053.51 2016-03-13T10:51:10Z 2053.99 2016-03-13T10:51:24Z 2054.96 2016-03-13T10:51:40Z 2056.4 2016-03-13T10:51:54Z 2056.4 2016-03-13T10:51:56Z 2057.84 2016-03-13T10:52:02Z 2059.28 2016-03-13T10:52:18Z 2059.28 2016-03-13T10:52:19Z 2059.76 2016-03-13T10:52:29Z 2059.76 2016-03-13T10:52:43Z 2059.76 2016-03-13T10:52:57Z 2060.24 2016-03-13T10:54:16Z 2060.24 2016-03-13T10:54:36Z 2060.24 2016-03-13T10:54:54Z 2058.8 2016-03-13T10:55:08Z 2058.8 2016-03-13T10:55:22Z 2058.8 2016-03-13T10:55:36Z 2058.8 2016-03-13T10:55:43Z 2058.32 2016-03-13T10:55:55Z 2058.32 2016-03-13T10:56:12Z 2058.32 2016-03-13T10:56:24Z 2058.32 2016-03-13T10:56:26Z 2056.88 2016-03-13T10:56:41Z 2055.44 2016-03-13T10:56:58Z 2053.99 2016-03-13T10:57:12Z 2053.03 2016-03-13T10:57:30Z 2050.63 2016-03-13T10:57:41Z 2050.15 2016-03-13T10:57:43Z 2046.78 2016-03-13T10:57:55Z 2043.9 2016-03-13T10:58:10Z 2040.05 2016-03-13T10:58:27Z 2039.57 2016-03-13T10:58:37Z 2036.21 2016-03-13T10:58:54Z 2034.77 2016-03-13T10:59:00Z 2032.84 2016-03-13T10:59:13Z 2029.48 2016-03-13T10:59:24Z 2028.52 2016-03-13T10:59:40Z 2025.64 2016-03-13T10:59:51Z 2022.27 2016-03-13T11:00:04Z 2019.39 2016-03-13T11:00:21Z 2016.98 2016-03-13T11:00:35Z 2014.58 2016-03-13T11:00:50Z 2012.18 2016-03-13T11:01:04Z 2012.18 2016-03-13T11:01:19Z 2011.7 2016-03-13T11:01:35Z 2011.7 2016-03-13T11:01:46Z 2010.73 2016-03-13T11:02:01Z 2010.73 2016-03-13T11:02:16Z 2010.73 2016-03-13T11:02:28Z 2010.73 2016-03-13T11:02:37Z 2010.73 2016-03-13T11:02:44Z 2012.18 2016-03-13T11:02:46Z 2012.66 2016-03-13T11:03:00Z 2012.66 2016-03-13T11:03:03Z 2014.1 2016-03-13T11:03:11Z 2014.58 2016-03-13T11:03:27Z 2014.58 2016-03-13T11:03:42Z 2013.62 2016-03-13T11:03:56Z 2013.62 2016-03-13T11:04:11Z 2015.06 2016-03-13T11:04:25Z 2015.06 2016-03-13T11:04:31Z 2015.54 2016-03-13T11:04:37Z 2016.5 2016-03-13T11:04:51Z 2017.94 2016-03-13T11:05:05Z 2018.91 2016-03-13T11:05:19Z 2020.35 2016-03-13T11:05:32Z 2020.83 2016-03-13T11:05:44Z 2022.27 2016-03-13T11:05:57Z 2022.75 2016-03-13T11:06:10Z 2022.75 2016-03-13T11:06:16Z 2022.75 2016-03-13T11:06:18Z 2023.23 2016-03-13T11:06:33Z 2024.67 2016-03-13T11:06:45Z 2025.64 2016-03-13T11:06:56Z 2026.6 2016-03-13T11:07:08Z 2027.56 2016-03-13T11:07:22Z 2028.52 2016-03-13T11:07:36Z 2028.52 2016-03-13T11:07:48Z 2029 2016-03-13T11:07:51Z 2029 2016-03-13T11:07:54Z 2029.48 2016-03-13T11:07:57Z 2029.96 2016-03-13T11:08:00Z 2029.96 2016-03-13T11:08:02Z 2030.44 2016-03-13T11:08:07Z 2031.88 2016-03-13T11:08:18Z 2031.88 2016-03-13T11:08:21Z 2032.84 2016-03-13T11:08:33Z 2032.84 2016-03-13T11:08:36Z 2033.33 2016-03-13T11:08:39Z 2033.81 2016-03-13T11:08:51Z 2034.77 2016-03-13T11:09:03Z 2035.25 2016-03-13T11:09:06Z 2036.21 2016-03-13T11:09:19Z 2037.65 2016-03-13T11:09:33Z 2039.09 2016-03-13T11:09:44Z 2040.54 2016-03-13T11:09:56Z 2041.98 2016-03-13T11:10:08Z 2042.94 2016-03-13T11:10:20Z 2042.94 2016-03-13T11:10:24Z 2044.38 2016-03-13T11:10:38Z 2045.34 2016-03-13T11:10:50Z 2046.3 2016-03-13T11:11:03Z 2047.26 2016-03-13T11:11:16Z 2048.23 2016-03-13T11:11:28Z 2049.67 2016-03-13T11:11:41Z 2050.63 2016-03-13T11:11:53Z 2051.59 2016-03-13T11:12:05Z 2053.03 2016-03-13T11:12:18Z 2053.51 2016-03-13T11:12:23Z 2054.96 2016-03-13T11:12:36Z 2055.92 2016-03-13T11:12:41Z 2056.88 2016-03-13T11:12:55Z 2058.8 2016-03-13T11:13:08Z 2059.76 2016-03-13T11:13:20Z 2061.68 2016-03-13T11:13:34Z 2063.13 2016-03-13T11:13:46Z 2065.05 2016-03-13T11:13:58Z 2066.97 2016-03-13T11:14:12Z 2068.89 2016-03-13T11:14:25Z 2069.38 2016-03-13T11:14:39Z 2070.82 2016-03-13T11:14:52Z 2072.74 2016-03-13T11:15:05Z 2074.18 2016-03-13T11:15:18Z 2075.14 2016-03-13T11:15:26Z 2075.14 2016-03-13T11:15:42Z 2075.14 2016-03-13T11:15:55Z 2075.14 2016-03-13T11:16:07Z 2075.14 2016-03-13T11:16:11Z 2075.14 2016-03-13T11:16:20Z 2075.14 2016-03-13T11:16:23Z 2075.14 2016-03-13T11:23:56Z 2076.59 2016-03-13T11:24:07Z 2076.59 2016-03-13T11:24:18Z 2076.59 2016-03-13T11:24:33Z 2076.59 2016-03-13T11:24:51Z 2075.14 2016-03-13T11:25:05Z 2074.18 2016-03-13T11:25:16Z 2074.18 2016-03-13T11:25:30Z 2074.18 2016-03-13T11:25:41Z 2073.7 2016-03-13T11:25:50Z 2072.74 2016-03-13T11:25:59Z 2072.26 2016-03-13T11:26:01Z 2072.26 2016-03-13T11:26:03Z 2070.82 2016-03-13T11:26:07Z 2068.89 2016-03-13T11:26:18Z 2065.53 2016-03-13T11:26:30Z 2065.05 2016-03-13T11:26:32Z 2061.68 2016-03-13T11:26:45Z 2061.2 2016-03-13T11:26:48Z 2060.24 2016-03-13T11:26:52Z 2059.28 2016-03-13T11:26:54Z 2058.32 2016-03-13T11:26:58Z 2057.84 2016-03-13T11:27:00Z 2057.36 2016-03-13T11:27:04Z 2055.44 2016-03-13T11:27:14Z 2055.44 2016-03-13T11:27:16Z 2052.55 2016-03-13T11:27:30Z 2050.15 2016-03-13T11:27:46Z 2048.71 2016-03-13T11:27:56Z 2046.78 2016-03-13T11:28:09Z 2045.34 2016-03-13T11:28:23Z 2043.42 2016-03-13T11:28:38Z 2041.98 2016-03-13T11:28:51Z 2040.05 2016-03-13T11:29:06Z 2037.17 2016-03-13T11:29:19Z 2035.25 2016-03-13T11:29:32Z 2033.33 2016-03-13T11:29:47Z 2032.36 2016-03-13T11:30:01Z 2031.88 2016-03-13T11:30:04Z 2031.4 2016-03-13T11:30:17Z 2030.44 2016-03-13T11:30:31Z 2036.69 2016-03-13T12:42:02Z 2036.21 2016-03-13T12:42:04Z 2035.73 2016-03-13T12:42:19Z 2035.73 2016-03-13T12:42:35Z 2035.73 2016-03-13T12:42:38Z 2033.81 2016-03-13T12:42:51Z 2033.81 2016-03-13T12:42:56Z 2032.36 2016-03-13T12:43:09Z 2031.4 2016-03-13T12:43:20Z 2030.92 2016-03-13T12:43:24Z 2029 2016-03-13T12:43:39Z 2028.52 2016-03-13T12:43:51Z 2028.52 2016-03-13T12:44:05Z 2026.12 2016-03-13T12:44:19Z 2024.19 2016-03-13T12:44:33Z 2023.23 2016-03-13T12:44:46Z 2023.23 2016-03-13T12:44:52Z 2022.75 2016-03-13T12:44:57Z 2022.27 2016-03-13T12:44:59Z 2022.27 2016-03-13T12:45:01Z 2021.79 2016-03-13T12:45:05Z 2021.79 2016-03-13T12:45:09Z 2021.31 2016-03-13T12:45:13Z 2020.35 2016-03-13T12:45:23Z 2019.39 2016-03-13T12:45:30Z 2019.39 2016-03-13T12:45:37Z 2019.87 2016-03-13T12:45:51Z 2020.83 2016-03-13T12:45:56Z 2020.83 2016-03-13T12:46:02Z 2020.83 2016-03-13T12:46:17Z 2020.83 2016-03-13T12:46:19Z 2019.39 2016-03-13T12:46:24Z 2017.46 2016-03-13T12:46:40Z 2017.46 2016-03-13T12:46:54Z 2016.5 2016-03-13T12:47:10Z 2016.02 2016-03-13T12:47:21Z 2016.02 2016-03-13T12:47:22Z 2016.02 2016-03-13T12:47:24Z 2016.02 2016-03-13T12:47:26Z 2016.02 2016-03-13T12:47:43Z 2017.46 2016-03-13T12:47:57Z 2017.46 2016-03-13T12:48:11Z 2017.46 2016-03-13T12:48:25Z 2017.46 2016-03-13T12:48:33Z 2018.43 2016-03-13T12:48:44Z 2018.43 2016-03-13T12:48:46Z 2019.87 2016-03-13T12:48:59Z 2021.79 2016-03-13T12:49:11Z 2023.23 2016-03-13T12:49:25Z 2024.67 2016-03-13T12:49:39Z 2027.08 2016-03-13T12:49:52Z 2028.52 2016-03-13T12:50:05Z 2029.96 2016-03-13T12:50:18Z 2032.36 2016-03-13T12:50:32Z 2034.29 2016-03-13T12:50:46Z 2036.69 2016-03-13T12:51:00Z 2039.09 2016-03-13T12:51:13Z 2041.5 2016-03-13T12:51:27Z 2042.94 2016-03-13T12:51:41Z 2045.34 2016-03-13T12:51:57Z 2047.26 2016-03-13T12:52:12Z 2049.19 2016-03-13T12:52:25Z 2050.63 2016-03-13T12:52:39Z 2052.07 2016-03-13T12:52:52Z 2053.99 2016-03-13T12:53:06Z 2056.4 2016-03-13T12:53:19Z 2058.32 2016-03-13T12:53:32Z 2059.28 2016-03-13T12:53:46Z 2060.72 2016-03-13T12:53:59Z 2061.68 2016-03-13T12:54:14Z 2063.13 2016-03-13T12:54:28Z 2064.09 2016-03-13T12:54:43Z 2064.09 2016-03-13T12:54:58Z 2064.09 2016-03-13T12:55:11Z 2064.09 2016-03-13T12:55:24Z 2064.57 2016-03-13T12:55:36Z 2064.57 2016-03-13T12:55:49Z 2064.57 2016-03-13T12:56:02Z 2064.57 2016-03-13T12:56:21Z 2064.57 2016-03-13T12:56:27Z 2064.57 2016-03-13T12:56:31Z 2064.57 2016-03-13T12:56:33Z 2063.13 2016-03-13T12:56:40Z 2063.13 2016-03-13T12:56:42Z 2062.17 2016-03-13T12:56:50Z 2060.24 2016-03-13T12:57:03Z 2060.24 2016-03-13T12:57:05Z 2058.8 2016-03-13T12:57:20Z 2058.8 2016-03-13T12:57:22Z 2058.32 2016-03-13T12:57:26Z 2057.84 2016-03-13T12:57:40Z 2055.92 2016-03-13T12:57:53Z 2054.96 2016-03-13T12:58:08Z 2053.51 2016-03-13T12:58:24Z 2053.03 2016-03-13T12:58:28Z 2052.55 2016-03-13T12:58:30Z 2051.11 2016-03-13T12:58:37Z 2048.23 2016-03-13T12:58:51Z 2045.34 2016-03-13T12:59:03Z 2041.98 2016-03-13T12:59:15Z 2038.61 2016-03-13T12:59:24Z 2035.73 2016-03-13T12:59:30Z 2032.36 2016-03-13T12:59:37Z 2030.44 2016-03-13T12:59:41Z 2026.6 2016-03-13T12:59:47Z 2023.71 2016-03-13T12:59:53Z 2020.35 2016-03-13T12:59:59Z 2016.98 2016-03-13T13:00:05Z 2013.14 2016-03-13T13:00:12Z 2012.66 2016-03-13T13:00:14Z 2011.22 2016-03-13T13:00:17Z 2007.37 2016-03-13T13:00:26Z 2004.97 2016-03-13T13:00:39Z 2004.01 2016-03-13T13:00:52Z 2004.01 2016-03-13T13:00:54Z 2003.04 2016-03-13T13:01:05Z 2000.64 2016-03-13T13:01:24Z 2000.16 2016-03-13T13:01:39Z 1998.24 2016-03-13T13:01:54Z 1994.87 2016-03-13T13:02:08Z 1991.99 2016-03-13T13:02:21Z 1988.62 2016-03-13T13:02:30Z 1985.26 2016-03-13T13:02:36Z 1984.3 2016-03-13T13:02:39Z 1980.93 2016-03-13T13:02:44Z 1977.57 2016-03-13T13:02:52Z 1975.17 2016-03-13T13:03:09Z 1975.65 2016-03-13T13:03:24Z 1976.61 2016-03-13T13:03:30Z 1976.61 2016-03-13T13:03:32Z 1978.05 2016-03-13T13:03:44Z 1978.05 2016-03-13T13:03:57Z 1976.61 2016-03-13T13:04:10Z 1974.2 2016-03-13T13:04:23Z 1972.28 2016-03-13T13:04:36Z 1972.28 2016-03-13T13:04:58Z 1971.8 2016-03-13T13:05:09Z 1968.44 2016-03-13T13:05:18Z 1965.55 2016-03-13T13:05:25Z 1961.71 2016-03-13T13:05:32Z 1958.82 2016-03-13T13:05:39Z 1955.46 2016-03-13T13:05:48Z 1954.02 2016-03-13T13:05:57Z 1949.69 2016-03-13T13:06:09Z 1948.73 2016-03-13T13:06:12Z 1944.88 2016-03-13T13:06:22Z 1941.52 2016-03-13T13:06:31Z 1938.64 2016-03-13T13:06:41Z 1935.27 2016-03-13T13:06:50Z 1931.43 2016-03-13T13:06:58Z 1931.43 2016-03-13T13:06:59Z 1928.06 2016-03-13T13:07:09Z 1925.18 2016-03-13T13:07:19Z 1922.77 2016-03-13T13:07:31Z 1922.77 2016-03-13T13:07:34Z 1919.41 2016-03-13T13:07:41Z 1917.01 2016-03-13T13:07:48Z 1915.56 2016-03-13T13:07:51Z 1912.68 2016-03-13T13:07:58Z 1911.72 2016-03-13T13:08:00Z 1909.32 2016-03-13T13:08:06Z 1904.99 2016-03-13T13:08:15Z 1902.11 2016-03-13T13:08:21Z 1898.74 2016-03-13T13:08:27Z 1896.34 2016-03-13T13:08:32Z 1892.01 2016-03-13T13:08:40Z 1892.01 2016-03-13T13:08:41Z 1889.13 2016-03-13T13:08:47Z 1887.69 2016-03-13T13:08:51Z 1885.76 2016-03-13T13:08:56Z 1882.4 2016-03-13T13:09:09Z 1881.44 2016-03-13T13:09:16Z 1878.55 2016-03-13T13:09:30Z 1877.59 2016-03-13T13:09:55Z 1876.15 2016-03-13T13:10:05Z 1875.67 2016-03-13T13:10:07Z 1873.27 2016-03-13T13:10:22Z 1870.38 2016-03-13T13:10:37Z 1869.42 2016-03-13T13:10:49Z 1867.5 2016-03-13T13:11:03Z 1867.02 2016-03-13T13:11:09Z 1868.46 2016-03-13T13:11:24Z 1868.94 2016-03-13T13:11:38Z 1868.94 2016-03-13T13:11:51Z 1867.98 2016-03-13T13:12:04Z 1867.5 2016-03-13T13:12:17Z 1867.02 2016-03-13T13:12:30Z 1866.54 2016-03-13T13:16:31Z 1867.5 2016-03-13T13:16:55Z 1867.5 2016-03-13T13:17:14Z 1866.06 2016-03-13T13:17:24Z 1866.06 2016-03-13T13:17:25Z 1865.09 2016-03-13T13:17:37Z 1865.09 2016-03-13T13:17:46Z 1860.77 2016-03-13T13:18:01Z 1858.37 2016-03-13T13:18:14Z 1855 2016-03-13T13:18:26Z 1852.6 2016-03-13T13:18:40Z 1850.19 2016-03-13T13:18:54Z 1849.23 2016-03-13T13:18:55Z 1848.27 2016-03-13T13:19:00Z 1846.83 2016-03-13T13:19:05Z 1845.87 2016-03-13T13:19:13Z 1843.95 2016-03-13T13:19:26Z 1843.47 2016-03-13T13:19:40Z 1843.47 2016-03-13T13:19:54Z 1843.47 2016-03-13T13:20:06Z 1843.47 2016-03-13T13:20:07Z 1843.47 2016-03-13T13:20:21Z 1844.43 2016-03-13T13:20:34Z 1845.39 2016-03-13T13:20:46Z 1846.35 2016-03-13T13:20:57Z 1847.79 2016-03-13T13:21:11Z 1850.19 2016-03-13T13:21:27Z 1852.12 2016-03-13T13:21:40Z 1853.56 2016-03-13T13:21:53Z 1855 2016-03-13T13:22:05Z 1855.96 2016-03-13T13:22:18Z 1857.89 2016-03-13T13:22:31Z 1859.81 2016-03-13T13:22:45Z 1860.29 2016-03-13T13:22:59Z 1861.73 2016-03-13T13:23:13Z 1864.61 2016-03-13T13:23:27Z 1866.54 2016-03-13T13:23:39Z 1867.98 2016-03-13T13:23:51Z 1870.38 2016-03-13T13:24:05Z 1872.79 2016-03-13T13:24:18Z 1873.27 2016-03-13T13:24:32Z 1874.71 2016-03-13T13:24:44Z 1875.67 2016-03-13T13:24:55Z 1878.07 2016-03-13T13:25:08Z 1879.51 2016-03-13T13:25:22Z 1881.44 2016-03-13T13:25:33Z 1883.84 2016-03-13T13:25:48Z 1885.76 2016-03-13T13:26:02Z 1886.72 2016-03-13T13:26:17Z 1885.28 2016-03-13T13:26:37Z 1886.72 2016-03-13T13:26:48Z 1889.13 2016-03-13T13:27:02Z 1891.05 2016-03-13T13:27:13Z 1893.45 2016-03-13T13:27:28Z 1894.9 2016-03-13T13:27:52Z 1898.26 2016-03-13T13:28:06Z 1899.7 2016-03-13T13:28:19Z 1902.59 2016-03-13T13:28:34Z 1904.51 2016-03-13T13:28:48Z 1904.99 2016-03-13T13:29:15Z 1907.39 2016-03-13T13:29:28Z 1908.83 2016-03-13T13:30:47Z 1908.83 2016-03-13T13:31:01Z 1907.39 2016-03-13T13:31:13Z 1904.03 2016-03-13T13:31:26Z 1900.66 2016-03-13T13:31:40Z 1897.3 2016-03-13T13:31:52Z 1893.93 2016-03-13T13:32:08Z 1891.05 2016-03-13T13:32:22Z 1888.17 2016-03-13T13:32:35Z 1887.21 2016-03-13T13:32:48Z 1887.21 2016-03-13T13:32:51Z 1886.24 2016-03-13T13:33:05Z 1886.24 2016-03-13T13:33:10Z 1885.76 2016-03-13T13:33:19Z 1884.32 2016-03-13T13:33:34Z 1884.32 2016-03-13T13:33:37Z 1882.4 2016-03-13T13:33:53Z 1880.96 2016-03-13T13:34:06Z 1880.96 2016-03-13T13:34:07Z 1880 2016-03-13T13:34:11Z 1880 2016-03-13T13:34:14Z 1877.59 2016-03-13T13:34:21Z 1877.11 2016-03-13T13:34:23Z 1876.63 2016-03-13T13:34:25Z 1873.27 2016-03-13T13:34:35Z 1869.42 2016-03-13T13:34:48Z 1868.94 2016-03-13T13:34:51Z 1868.46 2016-03-13T13:34:53Z 1868.46 2016-03-13T13:34:55Z 1867.98 2016-03-13T13:35:11Z 1867.5 2016-03-13T13:37:05Z 1867.5 2016-03-13T13:37:21Z 1865.09 2016-03-13T13:37:36Z 1865.09 2016-03-13T13:37:39Z 1864.61 2016-03-13T13:37:44Z 1864.13 2016-03-13T13:37:55Z 1864.61 2016-03-13T13:41:25Z 1864.61 2016-03-13T13:41:32Z 1864.61 2016-03-13T13:41:45Z 1864.61 2016-03-13T13:41:53Z 1865.58 2016-03-13T13:42:09Z 1865.58 2016-03-13T13:42:10Z 1865.58 2016-03-13T13:42:14Z 1864.13 2016-03-13T13:42:19Z 1860.77 2016-03-13T13:42:30Z 1859.81 2016-03-13T13:42:34Z 1856.44 2016-03-13T13:42:43Z 1855 2016-03-13T13:42:46Z 1851.64 2016-03-13T13:42:52Z 1848.75 2016-03-13T13:42:57Z 1844.91 2016-03-13T13:43:04Z 1841.54 2016-03-13T13:43:09Z 1842.02 2016-03-13T13:43:10Z 1838.18 2016-03-13T13:43:15Z 1834.81 2016-03-13T13:43:21Z 1834.33 2016-03-13T13:43:23Z 1830.97 2016-03-13T13:43:31Z 1828.08 2016-03-13T13:43:40Z 1824.24 2016-03-13T13:43:49Z 1821.84 2016-03-13T13:44:02Z 1819.43 2016-03-13T13:44:16Z 1816.55 2016-03-13T13:44:24Z 1813.18 2016-03-13T13:44:33Z 1810.3 2016-03-13T13:44:42Z 1806.94 2016-03-13T13:44:50Z 1803.57 2016-03-13T13:45:00Z 1802.13 2016-03-13T13:45:16Z 1801.65 2016-03-13T13:45:30Z 1801.65 2016-03-13T13:45:44Z 1801.65 2016-03-13T13:45:57Z 1803.57 2016-03-13T13:46:11Z 1805.01 2016-03-13T13:46:25Z 1805.49 2016-03-13T13:46:29Z 1806.94 2016-03-13T13:46:44Z 1808.38 2016-03-13T13:46:56Z 1810.78 2016-03-13T13:47:10Z 1813.18 2016-03-13T13:47:23Z 1815.59 2016-03-13T13:47:38Z 1816.55 2016-03-13T13:47:54Z 1817.51 2016-03-13T13:48:08Z 1819.91 2016-03-13T13:48:22Z 1821.84 2016-03-13T13:48:35Z 1824.72 2016-03-13T13:48:50Z 1826.16 2016-03-13T13:49:07Z 1828.56 2016-03-13T13:49:21Z 1830.97 2016-03-13T13:49:35Z 1832.41 2016-03-13T13:49:48Z 1835.77 2016-03-13T13:50:04Z 1836.26 2016-03-13T13:50:20Z 1839.14 2016-03-13T13:50:34Z 1842.5 2016-03-13T13:50:48Z 1845.39 2016-03-13T13:51:04Z 1846.83 2016-03-13T13:51:16Z 1847.31 2016-03-13T13:51:31Z 1847.31 2016-03-13T13:51:44Z 1847.31 2016-03-13T13:52:21Z 1847.31 2016-03-13T13:52:33Z 1847.31 2016-03-13T13:52:49Z 1843.95 2016-03-13T13:52:58Z 1843.47 2016-03-13T13:53:00Z 1840.1 2016-03-13T13:53:09Z 1836.26 2016-03-13T13:53:17Z 1835.29 2016-03-13T13:53:19Z 1834.33 2016-03-13T13:53:22Z 1830.49 2016-03-13T13:53:32Z 1828.56 2016-03-13T13:53:36Z 1825.68 2016-03-13T13:53:43Z 1824.72 2016-03-13T13:53:45Z 1821.35 2016-03-13T13:53:52Z 1817.99 2016-03-13T13:54:02Z 1817.99 2016-03-13T13:54:03Z 1814.15 2016-03-13T13:54:13Z 1813.18 2016-03-13T13:54:28Z 1809.82 2016-03-13T13:54:38Z 1805.49 2016-03-13T13:54:46Z 1802.13 2016-03-13T13:54:51Z 1798.76 2016-03-13T13:54:57Z 1795.4 2016-03-13T13:55:03Z 1793.96 2016-03-13T13:55:06Z 1792.52 2016-03-13T13:55:07Z 1789.15 2016-03-13T13:55:14Z 1788.67 2016-03-13T13:55:16Z 1785.31 2016-03-13T13:55:23Z 1781.94 2016-03-13T13:55:32Z 1778.58 2016-03-13T13:55:40Z 1775.69 2016-03-13T13:55:48Z 1772.33 2016-03-13T13:55:54Z 1769.44 2016-03-13T13:56:05Z 1767.52 2016-03-13T13:56:16Z 1767.52 2016-03-13T13:56:36Z 1768.96 2016-03-13T13:56:51Z 1771.37 2016-03-13T13:57:05Z 1773.77 2016-03-13T13:57:21Z 1776.65 2016-03-13T13:57:35Z 1778.1 2016-03-13T13:57:55Z 1780.98 2016-03-13T13:58:07Z 1783.38 2016-03-13T13:58:23Z 1786.27 2016-03-13T13:58:39Z 1788.19 2016-03-13T13:58:58Z 1791.07 2016-03-13T13:59:12Z 1793.48 2016-03-13T13:59:27Z 1795.4 2016-03-13T13:59:39Z 1798.28 2016-03-13T13:59:52Z 1800.69 2016-03-13T14:00:06Z 1802.13 2016-03-13T14:00:20Z 1804.05 2016-03-13T14:00:34Z 1802.61 2016-03-13T14:00:41Z 1803.09 2016-03-13T14:01:14Z 1804.05 2016-03-13T14:02:20Z 1803.57 2016-03-13T14:03:00Z 1803.57 2016-03-13T14:03:06Z 1803.57 2016-03-13T14:03:20Z 1802.13 2016-03-13T14:03:23Z 1801.65 2016-03-13T14:03:36Z 1798.76 2016-03-13T14:03:50Z 1795.88 2016-03-13T14:04:00Z 1793.96 2016-03-13T14:04:08Z 1792.03 2016-03-13T14:04:20Z 1792.03 2016-03-13T14:04:22Z 1790.59 2016-03-13T14:04:36Z 1790.59 2016-03-13T14:04:39Z 1790.59 2016-03-13T14:04:56Z 1792.03 2016-03-13T14:05:16Z 1790.11 2016-03-13T14:05:21Z 1792.03 2016-03-13T14:05:23Z 1792.03 2016-03-13T14:05:39Z 1790.11 2016-03-13T14:05:49Z 1790.11 2016-03-13T14:06:06Z 1787.23 2016-03-13T14:06:22Z 1786.27 2016-03-13T14:06:24Z 1784.82 2016-03-13T14:06:27Z 1782.42 2016-03-13T14:06:30Z 1778.58 2016-03-13T14:06:37Z 1775.21 2016-03-13T14:06:43Z 1771.37 2016-03-13T14:06:51Z 1768.48 2016-03-13T14:06:57Z 1766.08 2016-03-13T14:07:03Z 1764.64 2016-03-13T14:07:06Z 1761.27 2016-03-13T14:07:15Z 1758.39 2016-03-13T14:07:23Z 1755.02 2016-03-13T14:07:33Z 1752.14 2016-03-13T14:07:49Z 1750.7 2016-03-13T14:07:54Z 1748.78 2016-03-13T14:08:08Z 1746.85 2016-03-13T14:08:24Z 1744.45 2016-03-13T14:08:38Z 1741.08 2016-03-13T14:08:49Z 1740.12 2016-03-13T14:08:51Z 1740.12 2016-03-13T14:08:52Z 1736.28 2016-03-13T14:09:01Z 1732.91 2016-03-13T14:09:12Z 1730.03 2016-03-13T14:09:23Z 1727.15 2016-03-13T14:09:31Z 1727.15 2016-03-13T14:09:32Z 1725.22 2016-03-13T14:09:47Z 1723.3 2016-03-13T14:10:01Z 1722.82 2016-03-13T14:10:04Z 1719.94 2016-03-13T14:10:10Z 1716.09 2016-03-13T14:10:20Z 1716.09 2016-03-13T14:10:21Z 1714.65 2016-03-13T14:10:25Z 1711.28 2016-03-13T14:10:38Z 1711.28 2016-03-13T14:10:54Z 1710.8 2016-03-13T14:11:23Z 1710.8 2016-03-13T14:11:44Z 1710.32 2016-03-13T14:11:48Z 1708.88 2016-03-13T14:12:04Z 1707.92 2016-03-13T14:12:08Z 1706.48 2016-03-13T14:12:23Z 1706 2016-03-13T14:12:52Z 1706 2016-03-13T14:12:54Z 1705.04 2016-03-13T14:13:02Z 1702.15 2016-03-13T14:13:20Z 1701.67 2016-03-13T14:13:24Z 1699.75 2016-03-13T14:16:11Z 1699.27 2016-03-13T14:16:21Z 1699.27 2016-03-13T14:16:24Z 1697.34 2016-03-13T14:16:38Z 1693.98 2016-03-13T14:16:54Z 1692.54 2016-03-13T14:17:11Z 1691.58 2016-03-13T14:17:26Z 1689.17 2016-03-13T14:17:43Z 1686.77 2016-03-13T14:17:59Z 1684.37 2016-03-13T14:18:16Z 1683.41 2016-03-13T14:18:25Z 1681.48 2016-03-13T14:18:36Z 1678.6 2016-03-13T14:18:53Z 1676.68 2016-03-13T14:19:11Z 1674.75 2016-03-13T14:19:28Z 1672.83 2016-03-13T14:19:42Z 1671.87 2016-03-13T14:19:59Z 1669.47 2016-03-13T14:20:14Z 1668.02 2016-03-13T14:20:24Z 1667.06 2016-03-13T14:20:29Z 1666.1 2016-03-13T14:20:36Z 1664.66 2016-03-13T14:20:44Z 1661.3 2016-03-13T14:21:01Z 1660.33 2016-03-13T14:21:06Z 1657.93 2016-03-13T14:21:23Z 1655.05 2016-03-13T14:21:41Z 1653.12 2016-03-13T14:22:00Z 1651.2 2016-03-13T14:22:13Z 1650.24 2016-03-13T14:22:16Z 1647.36 2016-03-13T14:22:32Z 1644.95 2016-03-13T14:22:49Z 1642.55 2016-03-13T14:23:05Z 1640.63 2016-03-13T14:23:22Z 1637.26 2016-03-13T14:23:36Z 1635.34 2016-03-13T14:23:50Z 1632.46 2016-03-13T14:24:09Z 1629.57 2016-03-13T14:24:27Z 1627.65 2016-03-13T14:24:42Z 1624.28 2016-03-13T14:24:57Z 1622.84 2016-03-13T14:25:10Z 1622.84 2016-03-13T14:25:26Z 1621.4 2016-03-13T14:25:45Z 1620.92 2016-03-13T14:26:00Z 1618.52 2016-03-13T14:26:14Z 1617.56 2016-03-13T14:26:20Z 1616.59 2016-03-13T14:26:30Z 1616.11 2016-03-13T14:26:33Z 1615.15 2016-03-13T14:26:41Z 1613.23 2016-03-13T14:26:57Z 1613.71 2016-03-13T14:27:00Z 1611.31 2016-03-13T14:27:13Z 1609.86 2016-03-13T14:27:21Z 1606.98 2016-03-13T14:27:38Z 1606.5 2016-03-13T14:27:42Z 1605.54 2016-03-13T14:27:48Z 1603.62 2016-03-13T14:28:01Z 1603.14 2016-03-13T14:28:19Z 1603.14 2016-03-13T14:28:23Z 1600.73 2016-03-13T14:28:37Z 1599.77 2016-03-13T14:28:47Z 1597.85 2016-03-13T14:29:04Z 1595.45 2016-03-13T14:29:20Z 1593.52 2016-03-13T14:29:32Z 1591.6 2016-03-13T14:29:47Z 1590.16 2016-03-13T14:29:55Z 1588.72 2016-03-13T14:30:06Z 1586.31 2016-03-13T14:30:21Z 1584.87 2016-03-13T14:30:35Z 1584.87 2016-03-13T14:30:36Z 1581.99 2016-03-13T14:30:55Z 1580.54 2016-03-13T14:31:08Z 1579.58 2016-03-13T14:31:21Z 1577.18 2016-03-13T14:31:37Z 1576.22 2016-03-13T14:31:49Z 1575.26 2016-03-13T14:31:57Z 1574.3 2016-03-13T14:32:03Z 1573.82 2016-03-13T14:32:06Z 1571.41 2016-03-13T14:32:22Z 1569.01 2016-03-13T14:32:40Z 1567.09 2016-03-13T14:32:54Z 1566.12 2016-03-13T14:33:05Z 1563.24 2016-03-13T14:33:20Z 1562.76 2016-03-13T14:33:22Z 1562.28 2016-03-13T14:33:31Z 1561.8 2016-03-13T14:33:47Z 1561.8 2016-03-13T14:34:02Z 1561.32 2016-03-13T14:34:13Z 1561.32 2016-03-13T14:34:31Z 1561.32 2016-03-13T14:34:56Z 1560.36 2016-03-13T14:35:14Z 1558.92 2016-03-13T14:35:33Z 1555.07 2016-03-13T14:37:03Z 1555.07 2016-03-13T14:37:15Z