20201018 à 08:20 Mounier en circuit par le Col des Moulines 1404.6813533333 2020-10-18T06:20:30Z 1393.8812333333 2020-10-18T06:20:37Z 1409.7810933333 2020-10-18T06:20:53Z 1406.4808466667 2020-10-18T06:21:14Z 1409.88054 2020-10-18T06:21:21Z 1410.1802066667 2020-10-18T06:21:28Z 1407.67992 2020-10-18T06:21:37Z 1405.0795733333 2020-10-18T06:21:44Z 1403.67926 2020-10-18T06:21:51Z 1405.679 2020-10-18T06:21:57Z 1404.9786533333 2020-10-18T06:22:02Z 1404.6783 2020-10-18T06:22:09Z 1404.5779933333 2020-10-18T06:22:15Z 1403.67768 2020-10-18T06:22:21Z 1403.87736 2020-10-18T06:22:27Z 1404.37704 2020-10-18T06:22:34Z 1404.7767 2020-10-18T06:22:42Z 1405.1763666667 2020-10-18T06:22:49Z 1404.5760333333 2020-10-18T06:22:56Z 1404.4757466667 2020-10-18T06:23:01Z 1405.6754333333 2020-10-18T06:23:07Z 1408.37512 2020-10-18T06:23:14Z 1411.8747933333 2020-10-18T06:23:21Z 1412.77444 2020-10-18T06:23:30Z 1412.57412 2020-10-18T06:23:36Z 1413.3737933333 2020-10-18T06:23:43Z 1413.6734666667 2020-10-18T06:23:53Z 1411.97316 2020-10-18T06:24:00Z 1411.3728133333 2020-10-18T06:24:23Z 1410.07252 2020-10-18T06:24:37Z 1408.2721933333 2020-10-18T06:24:44Z 1407.2718533333 2020-10-18T06:24:54Z 1406.6715 2020-10-18T06:25:01Z 1406.37118 2020-10-18T06:25:07Z 1405.5708733333 2020-10-18T06:25:13Z 1406.2705466667 2020-10-18T06:25:18Z 1407.7702066667 2020-10-18T06:25:23Z 1410.26986 2020-10-18T06:25:29Z 1412.16952 2020-10-18T06:25:34Z 1412.16918 2020-10-18T06:25:40Z 1412.56884 2020-10-18T06:25:45Z 1413.4685066667 2020-10-18T06:25:51Z 1413.1682133333 2020-10-18T06:25:56Z 1412.6678933333 2020-10-18T06:26:02Z 1413.9675666667 2020-10-18T06:26:08Z 1413.16728 2020-10-18T06:26:15Z 1413.2670066667 2020-10-18T06:26:21Z 1412.5667466667 2020-10-18T06:26:27Z 1413.1664333333 2020-10-18T06:26:32Z 1415.6661066667 2020-10-18T06:26:39Z 1416.9658133333 2020-10-18T06:26:46Z 1416.7654933333 2020-10-18T06:26:54Z 1417.2651466667 2020-10-18T06:27:02Z 1418.5647933333 2020-10-18T06:27:10Z 1420.4644666667 2020-10-18T06:27:17Z 1422.1641866667 2020-10-18T06:27:24Z 1422.56388 2020-10-18T06:27:31Z 1423.4636 2020-10-18T06:27:38Z 1424.7633333333 2020-10-18T06:27:45Z 1426.9630133333 2020-10-18T06:27:52Z 1428.76268 2020-10-18T06:27:59Z 1429.96236 2020-10-18T06:28:06Z 1430.2620266667 2020-10-18T06:28:13Z 1432.1617066667 2020-10-18T06:28:20Z 1433.1614 2020-10-18T06:28:27Z 1431.0610533333 2020-10-18T06:28:32Z 1430.8607466667 2020-10-18T06:28:39Z 1429.6604133333 2020-10-18T06:28:44Z 1429.7600733333 2020-10-18T06:28:51Z 1430.85976 2020-10-18T06:28:59Z 1431.45944 2020-10-18T06:29:05Z 1431.7591066667 2020-10-18T06:29:12Z 1432.4588 2020-10-18T06:29:20Z 1432.85856 2020-10-18T06:29:28Z 1431.8582733333 2020-10-18T06:29:34Z 1432.158 2020-10-18T06:29:41Z 1435.1576666667 2020-10-18T06:29:57Z 1436.55738 2020-10-18T06:30:03Z 1437.75708 2020-10-18T06:30:08Z 1439.2567466667 2020-10-18T06:30:17Z 1441.3564266667 2020-10-18T06:30:25Z 1443.6561133333 2020-10-18T06:30:31Z 1446.55588 2020-10-18T06:30:41Z 1445.0555533333 2020-10-18T06:30:55Z 1445.1552133333 2020-10-18T06:31:04Z 1445.4548733333 2020-10-18T06:31:14Z 1446.1545666667 2020-10-18T06:31:20Z 1445.1542133333 2020-10-18T06:31:29Z 1445.6539133333 2020-10-18T06:31:40Z 1445.2535866667 2020-10-18T06:31:48Z 1444.35332 2020-10-18T06:31:57Z 1445.0530066667 2020-10-18T06:32:03Z 1445.6526866667 2020-10-18T06:32:12Z 1446.1523733333 2020-10-18T06:32:20Z 1446.45206 2020-10-18T06:32:29Z 1446.75176 2020-10-18T06:32:35Z 1446.9514866667 2020-10-18T06:32:40Z 1446.7511333333 2020-10-18T06:32:48Z 1447.0508 2020-10-18T06:32:55Z 1445.8504933333 2020-10-18T06:33:03Z 1445.5501533333 2020-10-18T06:33:10Z 1445.9498 2020-10-18T06:33:17Z 1446.64946 2020-10-18T06:33:24Z 1448.04912 2020-10-18T06:33:34Z 1449.7487733333 2020-10-18T06:33:41Z 1452.54844 2020-10-18T06:33:50Z 1453.1481333333 2020-10-18T06:33:57Z 1451.9478533333 2020-10-18T06:34:04Z 1451.64758 2020-10-18T06:34:12Z 1448.6476266667 2020-10-18T06:34:44Z 1447.8473 2020-10-18T06:34:52Z 1449.3469466667 2020-10-18T06:35:00Z 1455.44668 2020-10-18T06:35:13Z 1458.6465066667 2020-10-18T06:35:21Z 1463.64618 2020-10-18T06:35:29Z 1466.84588 2020-10-18T06:35:37Z 1468.5456466667 2020-10-18T06:35:45Z 1469.24536 2020-10-18T06:35:52Z 1470.7450133333 2020-10-18T06:36:02Z 1470.9447466667 2020-10-18T06:36:12Z 1472.24454 2020-10-18T06:36:22Z 1471.24428 2020-10-18T06:36:29Z 1471.04402 2020-10-18T06:36:38Z 1470.74376 2020-10-18T06:36:46Z 1470.3435 2020-10-18T06:36:52Z 1470.1432133333 2020-10-18T06:36:58Z 1471.0428733333 2020-10-18T06:37:05Z 1472.5426133333 2020-10-18T06:37:14Z 1473.1423266667 2020-10-18T06:37:23Z 1473.6420866667 2020-10-18T06:37:29Z 1473.7418733333 2020-10-18T06:37:35Z 1474.0416666667 2020-10-18T06:37:41Z 1473.84142 2020-10-18T06:37:48Z 1476.3411133333 2020-10-18T06:37:56Z 1475.9408533333 2020-10-18T06:38:05Z 1477.04062 2020-10-18T06:38:15Z 1476.9404 2020-10-18T06:38:21Z 1477.94012 2020-10-18T06:38:30Z 1479.3398866667 2020-10-18T06:38:36Z 1481.1396333333 2020-10-18T06:38:43Z 1481.5394533333 2020-10-18T06:38:52Z 1482.8391933333 2020-10-18T06:38:57Z 1486.0389333333 2020-10-18T06:39:07Z 1489.13868 2020-10-18T06:39:14Z 1490.9383666667 2020-10-18T06:39:21Z 1492.0381 2020-10-18T06:39:27Z 1493.53776 2020-10-18T06:39:36Z 1496.7374066667 2020-10-18T06:39:45Z 1499.13706 2020-10-18T06:39:56Z 1501.63676 2020-10-18T06:40:08Z 1501.1364333333 2020-10-18T06:40:16Z 1500.8360866667 2020-10-18T06:40:24Z 1501.7358 2020-10-18T06:40:32Z 1504.4355133333 2020-10-18T06:40:41Z 1505.0352466667 2020-10-18T06:40:48Z 1506.2349333333 2020-10-18T06:40:56Z 1507.7346 2020-10-18T06:41:05Z 1507.6343133333 2020-10-18T06:41:14Z 1508.734 2020-10-18T06:41:22Z 1509.9336733333 2020-10-18T06:41:34Z 1509.8334 2020-10-18T06:41:42Z 1511.2330733333 2020-10-18T06:41:52Z 1511.43278 2020-10-18T06:42:01Z 1511.3325 2020-10-18T06:42:09Z 1513.0321866667 2020-10-18T06:42:17Z 1514.6318666667 2020-10-18T06:42:26Z 1515.7315466667 2020-10-18T06:42:35Z 1519.03124 2020-10-18T06:42:49Z 1522.3309733333 2020-10-18T06:43:06Z 1523.1307466667 2020-10-18T06:43:15Z 1523.5305533333 2020-10-18T06:43:21Z 1523.53024 2020-10-18T06:43:28Z 1523.9299866667 2020-10-18T06:43:36Z 1525.3297333333 2020-10-18T06:43:43Z 1527.22952 2020-10-18T06:43:53Z 1527.6292533333 2020-10-18T06:44:00Z 1529.6290066667 2020-10-18T06:44:08Z 1531.4287066667 2020-10-18T06:44:18Z 1533.0284666667 2020-10-18T06:44:27Z 1535.3281666667 2020-10-18T06:44:38Z 1537.0280333333 2020-10-18T06:44:45Z 1539.8277 2020-10-18T06:44:55Z 1539.8274066667 2020-10-18T06:45:02Z 1540.8270866667 2020-10-18T06:45:12Z 1539.3267933333 2020-10-18T06:45:22Z 1539.6264866667 2020-10-18T06:45:32Z 1544.1263333333 2020-10-18T06:45:43Z 1546.9263333333 2020-10-18T06:45:56Z 1549.9262933333 2020-10-18T06:46:12Z 1550.5262933333 2020-10-18T06:46:28Z 1549.32616 2020-10-18T06:46:37Z 1547.22586 2020-10-18T06:46:44Z 1546.4255666667 2020-10-18T06:46:52Z 1545.5252666667 2020-10-18T06:47:00Z 1547.9249466667 2020-10-18T06:47:11Z 1550.8247133333 2020-10-18T06:47:23Z 1551.82446 2020-10-18T06:47:32Z 1555.1241866667 2020-10-18T06:47:42Z 1558.5238466667 2020-10-18T06:48:06Z 1560.3235333333 2020-10-18T06:48:18Z 1560.5232 2020-10-18T06:48:28Z 1561.8229066667 2020-10-18T06:48:40Z 1563.82266 2020-10-18T06:48:53Z 1567.3223933333 2020-10-18T06:49:08Z 1568.9220933333 2020-10-18T06:49:19Z 1568.3217866667 2020-10-18T06:49:31Z 1569.72144 2020-10-18T06:49:49Z 1570.3210933333 2020-10-18T06:50:01Z 1571.2207666667 2020-10-18T06:50:18Z 1573.02042 2020-10-18T06:50:28Z 1575.3202 2020-10-18T06:50:39Z 1581.9198666667 2020-10-18T06:51:02Z 1584.31956 2020-10-18T06:51:12Z 1588.51932 2020-10-18T06:51:29Z 1591.0190266667 2020-10-18T06:51:40Z 1593.1187066667 2020-10-18T06:51:53Z 1595.1184066667 2020-10-18T06:52:04Z 1597.8180933333 2020-10-18T06:52:20Z 1602.6180466667 2020-10-18T06:52:36Z 1606.01786 2020-10-18T06:52:48Z 1608.9175933333 2020-10-18T06:52:57Z 1613.4172666667 2020-10-18T06:53:10Z 1615.6169466667 2020-10-18T06:53:25Z 1617.3166 2020-10-18T06:53:36Z 1619.3162933333 2020-10-18T06:53:48Z 1622.216 2020-10-18T06:54:02Z 1627.2156466667 2020-10-18T06:54:16Z 1628.8153733333 2020-10-18T06:54:26Z 1630.21504 2020-10-18T06:54:35Z 1632.4148066667 2020-10-18T06:54:45Z 1633.9145866667 2020-10-18T06:54:54Z 1634.8142933333 2020-10-18T06:55:04Z 1635.8139533333 2020-10-18T06:55:12Z 1636.7136 2020-10-18T06:55:22Z 1637.1133266667 2020-10-18T06:55:31Z 1637.1130066667 2020-10-18T06:55:40Z 1636.8127533333 2020-10-18T06:55:46Z 1637.1124733333 2020-10-18T06:55:54Z 1637.5121533333 2020-10-18T06:56:03Z 1637.812 2020-10-18T06:56:11Z 1639.1119666667 2020-10-18T06:56:19Z 1640.4120133333 2020-10-18T06:56:29Z 1642.91192 2020-10-18T06:56:46Z 1644.51168 2020-10-18T06:57:01Z 1645.01138 2020-10-18T06:57:13Z 1646.4110533333 2020-10-18T06:57:26Z 1652.51072 2020-10-18T06:57:43Z 1654.71042 2020-10-18T06:57:50Z 1657.2102066667 2020-10-18T06:58:00Z 1659.7098933333 2020-10-18T06:58:10Z 1662.9096066667 2020-10-18T06:58:23Z 1666.6092666667 2020-10-18T06:58:40Z 1669.80892 2020-10-18T06:58:54Z 1670.9086333333 2020-10-18T06:59:03Z 1670.70834 2020-10-18T06:59:12Z 1670.70808 2020-10-18T06:59:22Z 1669.1077866667 2020-10-18T06:59:33Z 1668.3074733333 2020-10-18T06:59:42Z 1669.2071933333 2020-10-18T06:59:57Z 1671.1068733333 2020-10-18T07:00:08Z 1674.5065533333 2020-10-18T07:00:22Z 1677.0062533333 2020-10-18T07:00:35Z 1679.6059533333 2020-10-18T07:00:47Z 1683.60566 2020-10-18T07:01:00Z 1687.9053133333 2020-10-18T07:01:09Z 1692.0049933333 2020-10-18T07:01:19Z 1696.2047066667 2020-10-18T07:01:29Z 1700.6043733333 2020-10-18T07:01:42Z 1704.0040533333 2020-10-18T07:01:55Z 1706.9037 2020-10-18T07:02:07Z 1708.20336 2020-10-18T07:02:20Z 1709.1030266667 2020-10-18T07:02:28Z 1710.50272 2020-10-18T07:02:38Z 1711.6025 2020-10-18T07:02:49Z 1711.7021533333 2020-10-18T07:03:00Z 1712.3018533333 2020-10-18T07:03:10Z 1711.40156 2020-10-18T07:03:23Z 1711.3012466667 2020-10-18T07:03:33Z 1712.6009666667 2020-10-18T07:03:43Z 1712.7006533333 2020-10-18T07:03:54Z 1711.1003066667 2020-10-18T07:04:05Z 1713.79998 2020-10-18T07:04:33Z 1717.2996266667 2020-10-18T07:04:48Z 1721.4992733333 2020-10-18T07:05:05Z 1722.49894 2020-10-18T07:05:15Z 1723.6985866667 2020-10-18T07:05:26Z 1725.3982466667 2020-10-18T07:05:35Z 1726.5979133333 2020-10-18T07:05:45Z 1728.4975666667 2020-10-18T07:05:55Z 1730.39724 2020-10-18T07:06:10Z 1731.9969066667 2020-10-18T07:06:22Z 1733.29666 2020-10-18T07:06:32Z 1734.7963733333 2020-10-18T07:06:43Z 1737.0960466667 2020-10-18T07:07:01Z 1737.8957666667 2020-10-18T07:07:11Z 1738.3954866667 2020-10-18T07:07:20Z 1741.1951466667 2020-10-18T07:07:33Z 1746.3948 2020-10-18T07:07:50Z 1747.8944533333 2020-10-18T07:08:02Z 1749.39412 2020-10-18T07:08:14Z 1749.89382 2020-10-18T07:08:28Z 1750.3935933333 2020-10-18T07:08:37Z 1752.09346 2020-10-18T07:08:46Z 1756.59314 2020-10-18T07:08:57Z 1760.2928133333 2020-10-18T07:09:05Z 1764.4924666667 2020-10-18T07:09:20Z 1764.1922666667 2020-10-18T07:09:41Z 1763.7923466667 2020-10-18T07:09:53Z 1764.5925 2020-10-18T07:10:04Z 1764.9925266667 2020-10-18T07:10:14Z 1765.2927133333 2020-10-18T07:11:47Z 1771.1929466667 2020-10-18T07:14:41Z 1771.1931266667 2020-10-18T07:14:52Z 1773.5931933333 2020-10-18T07:15:09Z 1774.7928733333 2020-10-18T07:15:21Z 1775.99252 2020-10-18T07:15:30Z 1777.8921733333 2020-10-18T07:15:42Z 1780.9918533333 2020-10-18T07:15:50Z 1785.1915333333 2020-10-18T07:15:59Z 1786.29118 2020-10-18T07:16:09Z 1787.1908533333 2020-10-18T07:16:19Z 1789.5905133333 2020-10-18T07:16:29Z 1791.19018 2020-10-18T07:16:38Z 1791.4898533333 2020-10-18T07:16:49Z 1793.5895 2020-10-18T07:17:00Z 1795.9891666667 2020-10-18T07:17:10Z 1797.0888466667 2020-10-18T07:17:19Z 1800.2886 2020-10-18T07:17:29Z 1804.28828 2020-10-18T07:17:42Z 1804.6879533333 2020-10-18T07:17:50Z 1805.3876066667 2020-10-18T07:18:01Z 1806.78726 2020-10-18T07:18:11Z 1807.68692 2020-10-18T07:18:20Z 1806.9865866667 2020-10-18T07:18:29Z 1810.4862866667 2020-10-18T07:18:42Z 1814.38598 2020-10-18T07:18:56Z 1818.3859666667 2020-10-18T07:19:14Z 1821.3858266667 2020-10-18T07:19:31Z 1823.5857466667 2020-10-18T07:19:49Z 1824.4854466667 2020-10-18T07:20:03Z 1826.6851066667 2020-10-18T07:20:13Z 1829.0847733333 2020-10-18T07:20:22Z 1831.48442 2020-10-18T07:20:33Z 1832.98408 2020-10-18T07:20:45Z 1835.8837333333 2020-10-18T07:20:58Z 1835.1834066667 2020-10-18T07:21:09Z 1836.9830533333 2020-10-18T07:21:21Z 1841.3827333333 2020-10-18T07:21:31Z 1843.38238 2020-10-18T07:21:42Z 1844.2820266667 2020-10-18T07:21:54Z 1846.3816933333 2020-10-18T07:22:04Z 1848.2813733333 2020-10-18T07:22:12Z 1849.78104 2020-10-18T07:22:24Z 1851.5807 2020-10-18T07:22:39Z 1854.4803533333 2020-10-18T07:22:55Z 1856.9800066667 2020-10-18T07:23:09Z 1858.4796866667 2020-10-18T07:23:23Z 1860.07934 2020-10-18T07:23:41Z 1862.6790066667 2020-10-18T07:23:53Z 1866.4787 2020-10-18T07:24:13Z 1870.9783666667 2020-10-18T07:24:36Z 1870.0780266667 2020-10-18T07:24:53Z 1871.6777133333 2020-10-18T07:25:10Z 1874.47742 2020-10-18T07:25:23Z 1876.2771666667 2020-10-18T07:25:35Z 1877.6768533333 2020-10-18T07:25:44Z 1881.5767466667 2020-10-18T07:25:53Z 1884.3766333333 2020-10-18T07:26:02Z 1885.1763533333 2020-10-18T07:26:12Z 1886.47616 2020-10-18T07:26:27Z 1885.8758533333 2020-10-18T07:26:43Z 1888.5755133333 2020-10-18T07:26:58Z 1891.5751866667 2020-10-18T07:27:13Z 1894.27486 2020-10-18T07:27:28Z 1901.07452 2020-10-18T07:27:46Z 1905.6742466667 2020-10-18T07:28:04Z 1908.2739533333 2020-10-18T07:28:23Z 1909.17364 2020-10-18T07:28:52Z 1910.2733 2020-10-18T07:29:06Z 1913.27304 2020-10-18T07:29:22Z 1915.8726866667 2020-10-18T07:29:37Z 1919.4723533333 2020-10-18T07:29:57Z 1921.5721266667 2020-10-18T07:30:21Z 1921.9718133333 2020-10-18T07:30:35Z 1924.0715 2020-10-18T07:30:47Z 1926.5713266667 2020-10-18T07:31:03Z 1928.6712466667 2020-10-18T07:31:13Z 1932.5710933333 2020-10-18T07:31:28Z 1934.5707733333 2020-10-18T07:31:41Z 1935.3704933333 2020-10-18T07:32:11Z 1936.5704266667 2020-10-18T07:37:46Z 1934.9701733333 2020-10-18T07:37:55Z 1933.16992 2020-10-18T07:38:03Z 1929.7696133333 2020-10-18T07:38:11Z 1926.7694333333 2020-10-18T07:38:19Z 1922.66922 2020-10-18T07:38:27Z 1920.9689333333 2020-10-18T07:38:36Z 1920.06864 2020-10-18T07:38:43Z 1918.8683466667 2020-10-18T07:38:49Z 1916.9680266667 2020-10-18T07:38:54Z 1915.0677533333 2020-10-18T07:38:59Z 1912.7675 2020-10-18T07:39:04Z 1911.3671933333 2020-10-18T07:39:11Z 1909.5669533333 2020-10-18T07:39:19Z 1907.2666733333 2020-10-18T07:39:26Z 1905.9664266667 2020-10-18T07:39:31Z 1904.76616 2020-10-18T07:39:38Z 1903.7659533333 2020-10-18T07:39:44Z 1900.9657333333 2020-10-18T07:39:51Z 1898.0656266667 2020-10-18T07:39:59Z 1894.9655 2020-10-18T07:40:09Z 1892.56532 2020-10-18T07:40:17Z 1890.46518 2020-10-18T07:40:26Z 1888.16502 2020-10-18T07:40:33Z 1885.9648533333 2020-10-18T07:40:40Z 1884.3647333333 2020-10-18T07:40:48Z 1884.2644533333 2020-10-18T07:41:04Z 1884.0642266667 2020-10-18T07:41:11Z 1883.86408 2020-10-18T07:41:17Z 1883.9639933333 2020-10-18T07:41:23Z 1881.6639266667 2020-10-18T07:41:45Z 1880.7639133333 2020-10-18T07:41:52Z 1878.3638666667 2020-10-18T07:42:00Z 1876.56382 2020-10-18T07:42:08Z 1875.0637733333 2020-10-18T07:42:16Z 1873.7636933333 2020-10-18T07:42:22Z 1872.0636266667 2020-10-18T07:42:29Z 1871.66356 2020-10-18T07:42:37Z 1870.1634933333 2020-10-18T07:42:45Z 1869.5634133333 2020-10-18T07:42:51Z 1868.5634066667 2020-10-18T07:42:59Z 1867.66334 2020-10-18T07:43:06Z 1866.66328 2020-10-18T07:43:12Z 1865.4632 2020-10-18T07:43:20Z 1863.6631733333 2020-10-18T07:43:26Z 1859.3631466667 2020-10-18T07:43:33Z 1858.7631266667 2020-10-18T07:43:40Z 1858.4629666667 2020-10-18T07:43:45Z 1858.6628066667 2020-10-18T07:43:52Z 1858.2627133333 2020-10-18T07:43:59Z 1858.2626266667 2020-10-18T07:44:06Z 1856.9625466667 2020-10-18T07:44:14Z 1854.56246 2020-10-18T07:44:23Z 1851.5624066667 2020-10-18T07:44:31Z 1849.1622666667 2020-10-18T07:44:39Z 1846.1621266667 2020-10-18T07:44:47Z 1843.8619066667 2020-10-18T07:44:54Z 1843.1616933333 2020-10-18T07:45:01Z 1841.96158 2020-10-18T07:45:08Z 1838.7615 2020-10-18T07:45:16Z 1834.8614733333 2020-10-18T07:45:30Z 1833.1614866667 2020-10-18T07:45:39Z 1832.0614133333 2020-10-18T07:45:48Z 1830.6613866667 2020-10-18T07:46:02Z 1830.3612466667 2020-10-18T07:46:10Z 1830.06116 2020-10-18T07:46:18Z 1830.96098 2020-10-18T07:46:27Z 1832.1607 2020-10-18T07:46:36Z 1833.6604533333 2020-10-18T07:46:43Z 1839.6603066667 2020-10-18T07:47:03Z 1841.0601066667 2020-10-18T07:47:11Z 1841.5599333333 2020-10-18T07:47:20Z 1841.75984 2020-10-18T07:47:29Z 1842.9599866667 2020-10-18T07:47:43Z 1843.7598533333 2020-10-18T07:47:53Z 1844.15964 2020-10-18T07:48:01Z 1843.35946 2020-10-18T07:48:09Z 1844.1592666667 2020-10-18T07:48:17Z 1844.95906 2020-10-18T07:48:24Z 1844.0588533333 2020-10-18T07:48:31Z 1843.85862 2020-10-18T07:48:38Z 1844.65842 2020-10-18T07:48:48Z 1846.3582 2020-10-18T07:48:58Z 1847.658 2020-10-18T07:49:07Z 1848.6577333333 2020-10-18T07:49:14Z 1850.65746 2020-10-18T07:49:23Z 1851.35724 2020-10-18T07:49:30Z 1851.55698 2020-10-18T07:49:37Z 1850.15674 2020-10-18T07:49:43Z 1849.35656 2020-10-18T07:49:48Z 1848.7563266667 2020-10-18T07:49:54Z 1848.6561066667 2020-10-18T07:50:00Z 1849.5558333333 2020-10-18T07:50:07Z 1850.05556 2020-10-18T07:50:14Z 1849.7554066667 2020-10-18T07:50:20Z 1850.3551866667 2020-10-18T07:50:26Z 1850.8550133333 2020-10-18T07:50:34Z 1852.5547866667 2020-10-18T07:50:41Z 1854.5545333333 2020-10-18T07:50:49Z 1855.4543066667 2020-10-18T07:50:57Z 1855.6541266667 2020-10-18T07:51:04Z 1855.6538533333 2020-10-18T07:51:11Z 1857.15358 2020-10-18T07:51:18Z 1858.6533066667 2020-10-18T07:51:25Z 1859.8530266667 2020-10-18T07:51:32Z 1860.9527466667 2020-10-18T07:51:40Z 1862.3524933333 2020-10-18T07:51:50Z 1864.25226 2020-10-18T07:51:57Z 1864.0520466667 2020-10-18T07:52:03Z 1863.95176 2020-10-18T07:52:11Z 1864.85146 2020-10-18T07:52:19Z 1866.2511333333 2020-10-18T07:52:28Z 1867.9507866667 2020-10-18T07:52:37Z 1870.55048 2020-10-18T07:52:45Z 1871.05028 2020-10-18T07:52:53Z 1873.5499866667 2020-10-18T07:53:06Z 1874.6497 2020-10-18T07:53:13Z 1875.2494666667 2020-10-18T07:53:22Z 1876.74922 2020-10-18T07:53:32Z 1878.3490533333 2020-10-18T07:53:41Z 1880.3488866667 2020-10-18T07:53:50Z 1881.1487733333 2020-10-18T07:53:59Z 1882.0487133333 2020-10-18T07:54:07Z 1883.3485733333 2020-10-18T07:54:16Z 1885.2484066667 2020-10-18T07:54:25Z 1886.44826 2020-10-18T07:54:33Z 1888.04812 2020-10-18T07:54:44Z 1890.44794 2020-10-18T07:54:55Z 1892.0477 2020-10-18T07:55:03Z 1894.34742 2020-10-18T07:55:14Z 1896.5470866667 2020-10-18T07:55:24Z 1897.54686 2020-10-18T07:55:33Z 1898.3467866667 2020-10-18T07:55:44Z 1898.7466866667 2020-10-18T07:55:54Z 1901.44648 2020-10-18T07:56:05Z 1902.4462 2020-10-18T07:56:15Z 1904.54594 2020-10-18T07:56:24Z 1905.6457533333 2020-10-18T07:56:34Z 1907.44556 2020-10-18T07:56:44Z 1909.84522 2020-10-18T07:56:53Z 1911.3448666667 2020-10-18T07:57:01Z 1913.2445933333 2020-10-18T07:57:10Z 1915.1444133333 2020-10-18T07:57:18Z 1917.0441733333 2020-10-18T07:57:30Z 1919.2439866667 2020-10-18T07:57:43Z 1921.54368 2020-10-18T08:03:00Z 1926.7433866667 2020-10-18T08:06:12Z 1927.8430666667 2020-10-18T08:06:23Z 1928.6427533333 2020-10-18T08:06:32Z 1926.7424666667 2020-10-18T08:06:43Z 1925.7422 2020-10-18T08:06:54Z 1924.8420066667 2020-10-18T08:07:04Z 1924.84174 2020-10-18T08:07:16Z 1923.5415333333 2020-10-18T08:07:27Z 1923.8413133333 2020-10-18T08:07:41Z 1922.6410066667 2020-10-18T08:07:48Z 1921.8406733333 2020-10-18T08:07:56Z 1921.9403466667 2020-10-18T08:08:06Z 1921.5400133333 2020-10-18T08:08:14Z 1920.1397066667 2020-10-18T08:08:21Z 1919.6393733333 2020-10-18T08:08:35Z 1920.4390733333 2020-10-18T08:08:45Z 1920.3388666667 2020-10-18T08:08:53Z 1919.33874 2020-10-18T08:09:05Z 1923.93866 2020-10-18T08:09:15Z 1929.0384266667 2020-10-18T08:09:32Z 1932.9384 2020-10-18T08:09:49Z 1935.2383333333 2020-10-18T08:10:07Z 1938.1382266667 2020-10-18T08:10:20Z 1940.6382933333 2020-10-18T08:10:31Z 1944.23834 2020-10-18T08:10:42Z 1946.7384466667 2020-10-18T08:10:54Z 1948.13838 2020-10-18T08:11:06Z 1948.1383066667 2020-10-18T08:11:20Z 1950.1380866667 2020-10-18T08:11:35Z 1951.8378933333 2020-10-18T08:11:48Z 1953.6377466667 2020-10-18T08:12:04Z 1955.0377533333 2020-10-18T08:12:21Z 1956.4378866667 2020-10-18T08:12:35Z 1958.4380266667 2020-10-18T08:12:46Z 1960.3380933333 2020-10-18T08:12:55Z 1963.4380666667 2020-10-18T08:13:11Z 1965.5378733333 2020-10-18T08:13:23Z 1968.2377266667 2020-10-18T08:13:39Z 1970.5375 2020-10-18T08:13:53Z 1974.4373133333 2020-10-18T08:14:14Z 1976.1370533333 2020-10-18T08:14:26Z 1978.4368666667 2020-10-18T08:14:40Z 1979.63658 2020-10-18T08:14:51Z 1982.7362333333 2020-10-18T08:15:10Z 1985.13596 2020-10-18T08:15:24Z 1987.5356333333 2020-10-18T08:15:38Z 1991.6352933333 2020-10-18T08:15:59Z 1993.2349666667 2020-10-18T08:16:12Z 1997.23464 2020-10-18T08:16:25Z 2000.8343 2020-10-18T08:16:35Z 2002.9339533333 2020-10-18T08:16:45Z 2003.9336333333 2020-10-18T08:16:55Z 2005.8333066667 2020-10-18T08:17:06Z 2006.833 2020-10-18T08:17:18Z 2008.8326666667 2020-10-18T08:17:32Z 2009.6323266667 2020-10-18T08:17:42Z 2011.5319933333 2020-10-18T08:17:56Z 2013.1316666667 2020-10-18T08:18:07Z 2014.0313466667 2020-10-18T08:18:13Z 2014.93102 2020-10-18T08:18:21Z 2015.2307066667 2020-10-18T08:18:28Z 2015.6303933333 2020-10-18T08:18:36Z 2016.2300733333 2020-10-18T08:18:44Z 2018.2297533333 2020-10-18T08:18:53Z 2020.9294066667 2020-10-18T08:19:04Z 2023.9290533333 2020-10-18T08:19:14Z 2025.7287 2020-10-18T08:19:23Z 2027.0283533333 2020-10-18T08:19:33Z 2028.4280066667 2020-10-18T08:19:45Z 2031.52768 2020-10-18T08:19:58Z 2032.6273666667 2020-10-18T08:20:09Z 2034.0270466667 2020-10-18T08:20:23Z 2036.9266933333 2020-10-18T08:20:40Z 2039.7263533333 2020-10-18T08:20:55Z 2044.5260066667 2020-10-18T08:21:17Z 2048.0256533333 2020-10-18T08:21:32Z 2050.92532 2020-10-18T08:21:51Z 2054.32506 2020-10-18T08:22:12Z 2058.6248066667 2020-10-18T08:22:37Z 2060.32458 2020-10-18T08:22:56Z 2062.4244 2020-10-18T08:23:12Z 2067.12412 2020-10-18T08:23:37Z 2070.8238666667 2020-10-18T08:24:02Z 2071.8236133333 2020-10-18T08:24:15Z 2074.9233066667 2020-10-18T08:24:32Z 2077.6231466667 2020-10-18T08:24:49Z 2081.8230466667 2020-10-18T08:25:04Z 2084.2228066667 2020-10-18T08:25:18Z 2084.8226333333 2020-10-18T08:25:27Z 2086.0223333333 2020-10-18T08:25:40Z 2087.22208 2020-10-18T08:25:50Z 2088.22178 2020-10-18T08:26:00Z 2089.1214666667 2020-10-18T08:26:09Z 2091.0211133333 2020-10-18T08:26:20Z 2093.52078 2020-10-18T08:26:30Z 2096.2204666667 2020-10-18T08:26:41Z 2097.9201333333 2020-10-18T08:26:50Z 2101.1198066667 2020-10-18T08:27:03Z 2102.41948 2020-10-18T08:27:12Z 2104.01924 2020-10-18T08:27:25Z 2105.2189133333 2020-10-18T08:27:36Z 2107.0185733333 2020-10-18T08:27:53Z 2109.1183666667 2020-10-18T08:28:06Z 2105.0180466667 2020-10-18T08:28:23Z 2105.91772 2020-10-18T08:28:41Z 2107.0173733333 2020-10-18T08:28:55Z 2107.3170533333 2020-10-18T08:29:08Z 2106.6167933333 2020-10-18T08:29:26Z 2110.3164733333 2020-10-18T08:29:34Z 2115.6161333333 2020-10-18T08:29:48Z 2123.1157866667 2020-10-18T08:30:05Z 2129.5155133333 2020-10-18T08:30:17Z 2130.8151666667 2020-10-18T08:30:33Z 2131.5149266667 2020-10-18T08:30:45Z 2132.9145866667 2020-10-18T08:30:59Z 2135.7142933333 2020-10-18T08:31:14Z 2139.0139533333 2020-10-18T08:31:32Z 2143.9136 2020-10-18T08:31:54Z 2151.71328 2020-10-18T08:32:18Z 2157.0129266667 2020-10-18T08:32:44Z 2160.7126933333 2020-10-18T08:33:00Z 2164.7124333333 2020-10-18T08:33:27Z 2163.91208 2020-10-18T08:33:48Z 2165.91178 2020-10-18T08:34:08Z 2171.4114266667 2020-10-18T08:34:28Z 2179.1111 2020-10-18T08:34:52Z 2181.6107866667 2020-10-18T08:35:02Z 2187.11062 2020-10-18T08:35:22Z 2189.4103 2020-10-18T08:35:34Z 2193.4102466667 2020-10-18T08:36:34Z 2195.81022 2020-10-18T08:40:29Z 2194.81048 2020-10-18T08:40:41Z 2194.6102733333 2020-10-18T08:42:10Z 2195.5099733333 2020-10-18T08:42:31Z 2193.7096333333 2020-10-18T08:42:39Z 2195.3092933333 2020-10-18T08:42:46Z 2197.1090466667 2020-10-18T08:42:52Z 2197.00872 2020-10-18T08:43:00Z 2198.5083933333 2020-10-18T08:43:09Z 2198.6080933333 2020-10-18T08:43:21Z 2198.7079 2020-10-18T08:43:34Z 2202.4075933333 2020-10-18T08:43:47Z 2204.1073333333 2020-10-18T08:43:59Z 2204.8070533333 2020-10-18T08:44:09Z 2208.6067666667 2020-10-18T08:44:23Z 2211.7065133333 2020-10-18T08:44:34Z 2210.6061933333 2020-10-18T08:44:44Z 2210.3060066667 2020-10-18T08:44:53Z 2210.9057333333 2020-10-18T08:45:14Z 2213.9054933333 2020-10-18T08:45:30Z 2216.6054733333 2020-10-18T08:45:43Z 2219.4053733333 2020-10-18T08:45:58Z 2221.6052266667 2020-10-18T08:46:10Z 2223.1051 2020-10-18T08:46:23Z 2224.2050666667 2020-10-18T08:46:38Z 2225.4048866667 2020-10-18T08:46:50Z 2225.1047333333 2020-10-18T08:47:02Z 2227.1045066667 2020-10-18T08:47:23Z 2231.0044933333 2020-10-18T08:47:44Z 2234.4043 2020-10-18T08:48:06Z 2237.6042533333 2020-10-18T08:48:30Z 2239.9040666667 2020-10-18T08:48:53Z 2241.0039 2020-10-18T08:49:28Z 2243.30374 2020-10-18T08:49:51Z 2246.90354 2020-10-18T08:50:18Z 2252.4034066667 2020-10-18T08:50:58Z 2257.4030666667 2020-10-18T08:51:21Z 2265.00272 2020-10-18T08:51:59Z 2268.1023733333 2020-10-18T08:52:17Z 2271.6020533333 2020-10-18T08:52:47Z 2272.70174 2020-10-18T08:53:10Z 2279.1014266667 2020-10-18T08:53:40Z 2286.7013666667 2020-10-18T08:54:16Z 2287.8010133333 2020-10-18T08:54:40Z 2292.70076 2020-10-18T08:55:38Z 2297.20042 2020-10-18T08:55:58Z 2301.2000666667 2020-10-18T08:56:23Z 2303.29976 2020-10-18T08:57:05Z 2307.3994533333 2020-10-18T08:57:26Z 2310.7991266667 2020-10-18T08:57:52Z 2317.29882 2020-10-18T08:58:29Z 2320.5988466667 2020-10-18T08:58:38Z 2327.49856 2020-10-18T09:00:10Z 2342.59842 2020-10-18T09:07:11Z 2339.99808 2020-10-18T09:07:24Z 2340.59784 2020-10-18T09:07:36Z 2346.9975133333 2020-10-18T09:08:09Z 2349.6971733333 2020-10-18T09:08:27Z 2352.89698 2020-10-18T09:08:59Z 2359.9967733333 2020-10-18T09:09:26Z 2364.69648 2020-10-18T09:09:52Z 2368.2961333333 2020-10-18T09:10:21Z 2371.2959333333 2020-10-18T09:10:58Z 2376.6958533333 2020-10-18T09:11:10Z 2379.4958333333 2020-10-18T09:11:39Z 2379.99562 2020-10-18T09:11:56Z 2383.59542 2020-10-18T09:12:33Z 2391.7951 2020-10-18T09:13:02Z 2395.3948133333 2020-10-18T09:13:32Z 2398.4944666667 2020-10-18T09:14:05Z 2403.19426 2020-10-18T09:15:08Z 2408.29392 2020-10-18T09:15:14Z 2413.39358 2020-10-18T09:15:46Z 2420.4932333333 2020-10-18T09:16:26Z 2426.39288 2020-10-18T09:17:14Z 2431.3925333333 2020-10-18T09:17:51Z 2440.99218 2020-10-18T09:18:50Z 2444.1918466667 2020-10-18T09:19:18Z 2446.69152 2020-10-18T09:19:41Z 2452.8913133333 2020-10-18T09:20:21Z 2457.6910333333 2020-10-18T09:20:39Z 2462.1908133333 2020-10-18T09:21:02Z 2465.7905933333 2020-10-18T09:21:20Z 2468.9904533333 2020-10-18T09:21:38Z 2470.39016 2020-10-18T09:21:51Z 2472.2898533333 2020-10-18T09:22:08Z 2474.6895666667 2020-10-18T09:22:28Z 2476.9893266667 2020-10-18T09:23:36Z 2477.8890666667 2020-10-18T09:23:51Z 2480.0888066667 2020-10-18T09:24:09Z 2481.8885866667 2020-10-18T09:24:23Z 2483.9884133333 2020-10-18T09:24:44Z 2487.0882466667 2020-10-18T09:24:57Z 2489.68808 2020-10-18T09:25:21Z 2492.18788 2020-10-18T09:25:44Z 2495.7876533333 2020-10-18T09:26:06Z 2498.5874733333 2020-10-18T09:26:23Z 2501.8872333333 2020-10-18T09:26:48Z 2507.08708 2020-10-18T09:27:11Z 2507.9869666667 2020-10-18T09:27:47Z 2510.5866933333 2020-10-18T09:27:56Z 2514.6865866667 2020-10-18T09:28:20Z 2517.0864266667 2020-10-18T09:28:41Z 2520.78622 2020-10-18T09:29:02Z 2522.38614 2020-10-18T09:29:24Z 2524.88604 2020-10-18T09:29:50Z 2528.3859 2020-10-18T09:30:18Z 2531.2858666667 2020-10-18T09:30:36Z 2534.4858466667 2020-10-18T09:31:20Z 2538.18574 2020-10-18T09:31:24Z 2542.6856533333 2020-10-18T09:31:52Z 2546.7856666667 2020-10-18T09:32:06Z 2548.7856 2020-10-18T09:32:27Z 2551.6854333333 2020-10-18T09:32:50Z 2553.78538 2020-10-18T09:33:11Z 2556.2853133333 2020-10-18T09:33:50Z 2560.1852866667 2020-10-18T09:34:02Z 2563.5852533333 2020-10-18T09:34:24Z 2566.9851666667 2020-10-18T09:34:59Z 2568.98502 2020-10-18T09:35:20Z 2572.0849933333 2020-10-18T09:35:39Z 2577.9849133333 2020-10-18T09:36:44Z 2581.58484 2020-10-18T09:36:54Z 2583.1846133333 2020-10-18T09:37:12Z 2587.0844933333 2020-10-18T09:37:44Z 2593.2844533333 2020-10-18T09:38:39Z 2601.78424 2020-10-18T09:39:34Z 2604.38412 2020-10-18T09:39:51Z 2609.3842133333 2020-10-18T09:40:44Z 2616.0842133333 2020-10-18T09:41:23Z 2622.88426 2020-10-18T09:42:10Z 2628.3841466667 2020-10-18T09:43:18Z 2629.0841333333 2020-10-18T09:44:11Z 2631.88398 2020-10-18T09:44:22Z 2640.584 2020-10-18T09:45:58Z 2645.4838533333 2020-10-18T09:46:15Z 2650.084 2020-10-18T09:47:00Z 2655.9842533333 2020-10-18T09:47:52Z 2657.8840733333 2020-10-18T09:48:35Z 2660.7838666667 2020-10-18T09:50:28Z 2667.4838066667 2020-10-18T09:51:33Z 2678.08398 2020-10-18T09:51:38Z 2687.78406 2020-10-18T09:52:56Z 2690.3839 2020-10-18T09:55:04Z 2699.0837133333 2020-10-18T09:56:27Z 2704.7837333333 2020-10-18T09:56:32Z 2706.6835133333 2020-10-18T09:57:57Z 2711.88348 2020-10-18T09:58:50Z 2723.4835933333 2020-10-18T10:02:57Z 2728.78344 2020-10-18T10:03:48Z 2734.08326 2020-10-18T10:03:56Z 2734.6832066667 2020-10-18T10:04:32Z 2737.6830666667 2020-10-18T10:04:44Z 2738.2829066667 2020-10-18T10:05:20Z 2742.7827533333 2020-10-18T10:05:42Z 2748.9826533333 2020-10-18T10:06:14Z 2751.48248 2020-10-18T10:07:04Z 2755.0824066667 2020-10-18T10:07:40Z 2757.6823533333 2020-10-18T10:08:00Z 2761.8823 2020-10-18T10:20:53Z 2769.3825666667 2020-10-18T11:15:44Z 2762.6828133333 2020-10-18T11:15:54Z 2758.5831066667 2020-10-18T11:16:06Z 2756.0833 2020-10-18T11:16:16Z 2753.3835066667 2020-10-18T11:16:27Z 2750.0837733333 2020-10-18T11:16:38Z 2747.0839733333 2020-10-18T11:16:46Z 2744.8841266667 2020-10-18T11:16:57Z 2742.0843066667 2020-10-18T11:17:08Z 2739.48448 2020-10-18T11:17:17Z 2733.8845733333 2020-10-18T11:17:32Z 2731.18476 2020-10-18T11:17:40Z 2728.4849666667 2020-10-18T11:17:50Z 2728.3851266667 2020-10-18T11:18:00Z 2728.28516 2020-10-18T11:18:14Z 2726.7852733333 2020-10-18T11:18:28Z 2725.2853533333 2020-10-18T11:18:40Z 2722.88554 2020-10-18T11:18:51Z 2719.4857133333 2020-10-18T11:19:05Z 2716.1857933333 2020-10-18T11:19:15Z 2711.486 2020-10-18T11:19:29Z 2709.2862333333 2020-10-18T11:20:02Z 2708.7863733333 2020-10-18T11:20:16Z 2705.9865533333 2020-10-18T11:20:26Z 2701.8866666667 2020-10-18T11:20:44Z 2698.5869266667 2020-10-18T11:21:00Z 2697.3871266667 2020-10-18T11:21:11Z 2694.8872666667 2020-10-18T11:21:52Z 2690.08736 2020-10-18T11:22:14Z 2689.1875333333 2020-10-18T11:22:20Z 2687.5877 2020-10-18T11:22:32Z 2685.5877333333 2020-10-18T11:22:41Z 2683.6878866667 2020-10-18T11:22:54Z 2682.3881 2020-10-18T11:23:04Z 2682.0882466667 2020-10-18T11:23:14Z 2679.9883866667 2020-10-18T11:23:26Z 2676.98856 2020-10-18T11:23:45Z 2673.0886866667 2020-10-18T11:24:02Z 2671.48876 2020-10-18T11:24:18Z 2672.18882 2020-10-18T11:24:38Z 2668.1888333333 2020-10-18T11:25:35Z 2668.0888733333 2020-10-18T11:26:02Z 2667.3890866667 2020-10-18T11:26:11Z 2666.28916 2020-10-18T11:26:29Z 2664.9893333333 2020-10-18T11:26:38Z 2662.8894266667 2020-10-18T11:26:46Z 2660.28954 2020-10-18T11:26:54Z 2658.68962 2020-10-18T11:27:02Z 2655.28986 2020-10-18T11:27:14Z 2652.9899666667 2020-10-18T11:27:26Z 2651.89014 2020-10-18T11:27:32Z 2649.8903466667 2020-10-18T11:27:40Z 2648.6905533333 2020-10-18T11:27:47Z 2647.7906866667 2020-10-18T11:27:56Z 2645.39082 2020-10-18T11:28:11Z 2644.29104 2020-10-18T11:28:23Z 2643.3911933333 2020-10-18T11:28:32Z 2642.4913133333 2020-10-18T11:28:50Z 2644.4914533333 2020-10-18T11:29:02Z 2647.2915866667 2020-10-18T11:29:21Z 2646.6918066667 2020-10-18T11:29:38Z 2647.6920333333 2020-10-18T11:29:51Z 2646.69216 2020-10-18T11:30:19Z 2646.09242 2020-10-18T11:30:35Z 2646.19264 2020-10-18T11:30:45Z 2646.39278 2020-10-18T11:30:54Z 2648.0929066667 2020-10-18T11:31:04Z 2649.4929733333 2020-10-18T11:31:15Z 2649.7931266667 2020-10-18T11:31:25Z 2650.1931666667 2020-10-18T11:31:34Z 2650.0932666667 2020-10-18T11:31:43Z 2649.3934733333 2020-10-18T11:31:53Z 2648.7936866667 2020-10-18T11:32:04Z 2649.7938466667 2020-10-18T11:32:14Z 2650.4940133333 2020-10-18T11:32:23Z 2650.69416 2020-10-18T11:32:31Z 2651.69428 2020-10-18T11:32:38Z 2653.89444 2020-10-18T11:32:47Z 2654.0946466667 2020-10-18T11:32:55Z 2653.7948533333 2020-10-18T11:33:04Z 2653.9950933333 2020-10-18T11:33:14Z 2654.4953133333 2020-10-18T11:33:23Z 2655.3955 2020-10-18T11:33:32Z 2657.4956266667 2020-10-18T11:33:42Z 2661.1957666667 2020-10-18T11:34:06Z 2659.7959266667 2020-10-18T11:37:43Z 2660.7961866667 2020-10-18T11:37:54Z 2662.1964533333 2020-10-18T11:38:03Z 2664.7966533333 2020-10-18T11:38:14Z 2666.7968733333 2020-10-18T11:38:25Z 2668.2970866667 2020-10-18T11:38:36Z 2671.19732 2020-10-18T11:38:50Z 2673.39754 2020-10-18T11:39:03Z 2676.4977133333 2020-10-18T11:39:17Z 2679.0980533333 2020-10-18T11:39:29Z 2679.9982933333 2020-10-18T11:39:39Z 2680.5985066667 2020-10-18T11:39:49Z 2680.9988 2020-10-18T11:40:01Z 2681.69896 2020-10-18T11:40:13Z 2681.6991133333 2020-10-18T11:40:21Z 2680.89916 2020-10-18T11:40:29Z 2680.7992933333 2020-10-18T11:40:37Z 2679.9994533333 2020-10-18T11:40:45Z 2678.7996266667 2020-10-18T11:40:52Z 2678.0997466667 2020-10-18T11:41:00Z 2678.19976 2020-10-18T11:41:08Z 2678.39986 2020-10-18T11:41:16Z 2678.09992 2020-10-18T11:41:23Z 2676.9000133333 2020-10-18T11:41:31Z 2675.6001333333 2020-10-18T11:41:38Z 2674.10024 2020-10-18T11:41:46Z 2674.0003733333 2020-10-18T11:41:54Z 2673.7004933333 2020-10-18T11:42:02Z 2673.7005533333 2020-10-18T11:42:09Z 2673.4006666667 2020-10-18T11:42:16Z 2673.70078 2020-10-18T11:42:23Z 2672.70084 2020-10-18T11:42:32Z 2671.70098 2020-10-18T11:42:39Z 2670.8010666667 2020-10-18T11:42:46Z 2670.2011533333 2020-10-18T11:42:52Z 2669.6012666667 2020-10-18T11:42:59Z 2669.9013666667 2020-10-18T11:43:06Z 2669.4014733333 2020-10-18T11:43:12Z 2668.8016 2020-10-18T11:43:18Z 2666.7017733333 2020-10-18T11:43:25Z 2665.1018733333 2020-10-18T11:43:32Z 2662.7022133333 2020-10-18T11:43:39Z 2660.20244 2020-10-18T11:43:46Z 2657.6027 2020-10-18T11:43:55Z 2654.3029333333 2020-10-18T11:44:03Z 2652.90318 2020-10-18T11:44:09Z 2651.5033333333 2020-10-18T11:44:17Z 2650.2035666667 2020-10-18T11:44:24Z 2648.40378 2020-10-18T11:44:32Z 2646.6040333333 2020-10-18T11:44:39Z 2645.5043333333 2020-10-18T11:44:47Z 2643.00456 2020-10-18T11:44:55Z 2638.7044533333 2020-10-18T11:45:09Z 2634.9043 2020-10-18T11:45:28Z 2629.8043533333 2020-10-18T11:45:53Z 2628.4044066667 2020-10-18T11:46:14Z 2624.5044133333 2020-10-18T11:46:32Z 2620.8044133333 2020-10-18T11:46:47Z 2616.8044666667 2020-10-18T11:46:58Z 2613.9046 2020-10-18T11:47:07Z 2611.0047 2020-10-18T11:47:15Z 2608.70482 2020-10-18T11:47:24Z 2605.80508 2020-10-18T11:47:32Z 2602.8050066667 2020-10-18T11:47:39Z 2600.80496 2020-10-18T11:47:45Z 2599.40488 2020-10-18T11:47:50Z 2598.2047733333 2020-10-18T11:47:56Z 2598.3047266667 2020-10-18T11:48:02Z 2597.10484 2020-10-18T11:48:08Z 2595.5048866667 2020-10-18T11:48:14Z 2593.405 2020-10-18T11:48:21Z 2594.80514 2020-10-18T11:48:29Z 2595.60534 2020-10-18T11:48:37Z 2596.20554 2020-10-18T11:48:43Z 2596.2057466667 2020-10-18T11:48:51Z 2595.6059666667 2020-10-18T11:48:59Z 2595.60624 2020-10-18T11:49:06Z 2597.8064733333 2020-10-18T11:49:15Z 2598.8066666667 2020-10-18T11:49:24Z 2597.9068533333 2020-10-18T11:49:33Z 2598.6069933333 2020-10-18T11:49:41Z 2599.7071266667 2020-10-18T11:49:49Z 2601.9072266667 2020-10-18T11:49:59Z 2602.9073 2020-10-18T11:50:06Z 2602.5074066667 2020-10-18T11:50:15Z 2601.9075133333 2020-10-18T11:50:23Z 2601.9075933333 2020-10-18T11:50:31Z 2600.5076733333 2020-10-18T11:50:38Z 2599.80786 2020-10-18T11:50:45Z 2599.6081 2020-10-18T11:50:52Z 2598.7083466667 2020-10-18T11:50:59Z 2596.1085933333 2020-10-18T11:51:07Z 2593.6088133333 2020-10-18T11:51:18Z 2591.1091266667 2020-10-18T11:51:29Z 2586.6094 2020-10-18T11:51:43Z 2583.4097333333 2020-10-18T11:51:53Z 2579.9100333333 2020-10-18T11:52:10Z 2577.9103533333 2020-10-18T11:52:23Z 2575.01068 2020-10-18T11:52:34Z 2571.1110133333 2020-10-18T11:52:50Z 2568.1113333333 2020-10-18T11:53:00Z 2565.4116666667 2020-10-18T11:53:10Z 2563.01198 2020-10-18T11:53:20Z 2559.7122933333 2020-10-18T11:53:32Z 2557.5126133333 2020-10-18T11:53:44Z 2555.31294 2020-10-18T11:53:52Z 2553.5132533333 2020-10-18T11:53:59Z 2552.6135266667 2020-10-18T11:54:07Z 2552.1138266667 2020-10-18T11:54:14Z 2551.2141733333 2020-10-18T11:54:23Z 2549.01444 2020-10-18T11:54:32Z 2547.1147466667 2020-10-18T11:54:39Z 2543.1150933333 2020-10-18T11:54:52Z 2541.3154266667 2020-10-18T11:55:00Z 2539.2157266667 2020-10-18T11:55:07Z 2537.4160466667 2020-10-18T11:55:16Z 2536.2163733333 2020-10-18T11:55:24Z 2534.0167 2020-10-18T11:55:32Z 2532.61702 2020-10-18T11:55:38Z 2530.8173666667 2020-10-18T11:55:44Z 2529.0176933333 2020-10-18T11:55:51Z 2526.71804 2020-10-18T11:56:00Z 2524.6183733333 2020-10-18T11:56:07Z 2522.71872 2020-10-18T11:56:15Z 2521.4190333333 2020-10-18T11:56:22Z 2522.01936 2020-10-18T11:56:30Z 2521.21968 2020-10-18T11:56:38Z 2519.3200133333 2020-10-18T11:56:47Z 2518.6203666667 2020-10-18T11:56:55Z 2517.2207133333 2020-10-18T11:57:04Z 2515.4210266667 2020-10-18T11:57:11Z 2513.72138 2020-10-18T11:57:19Z 2511.6217133333 2020-10-18T11:57:29Z 2510.12204 2020-10-18T11:57:37Z 2507.8223866667 2020-10-18T11:57:44Z 2506.5227 2020-10-18T11:57:51Z 2503.72302 2020-10-18T11:58:00Z 2501.3233266667 2020-10-18T11:58:09Z 2497.4236333333 2020-10-18T11:58:20Z 2494.1238333333 2020-10-18T11:58:30Z 2491.7241533333 2020-10-18T11:58:38Z 2490.1244666667 2020-10-18T11:58:44Z 2488.1247066667 2020-10-18T11:58:51Z 2485.72488 2020-10-18T11:59:03Z 2483.52518 2020-10-18T11:59:12Z 2481.1255066667 2020-10-18T11:59:20Z 2478.32576 2020-10-18T11:59:27Z 2476.8260733333 2020-10-18T11:59:33Z 2476.0263466667 2020-10-18T11:59:38Z 2474.72668 2020-10-18T11:59:44Z 2473.02698 2020-10-18T11:59:49Z 2470.52728 2020-10-18T11:59:56Z 2468.32754 2020-10-18T12:00:03Z 2464.5277866667 2020-10-18T12:00:14Z 2462.0280266667 2020-10-18T12:00:22Z 2460.0283 2020-10-18T12:00:29Z 2458.0285733333 2020-10-18T12:00:36Z 2455.8286933333 2020-10-18T12:00:44Z 2453.4289333333 2020-10-18T12:00:50Z 2450.4291466667 2020-10-18T12:01:01Z 2449.2293733333 2020-10-18T12:03:48Z 2448.0295533333 2020-10-18T12:03:56Z 2445.6297533333 2020-10-18T12:04:05Z 2444.63 2020-10-18T12:04:13Z 2442.13024 2020-10-18T12:04:22Z 2440.8303866667 2020-10-18T12:04:31Z 2439.13054 2020-10-18T12:04:42Z 2437.0307333333 2020-10-18T12:04:53Z 2434.0309 2020-10-18T12:05:02Z 2431.73104 2020-10-18T12:05:10Z 2428.6312733333 2020-10-18T12:05:19Z 2425.93148 2020-10-18T12:05:27Z 2424.1317 2020-10-18T12:05:36Z 2422.7318733333 2020-10-18T12:05:44Z 2421.0321 2020-10-18T12:05:51Z 2420.23228 2020-10-18T12:06:00Z 2418.0325133333 2020-10-18T12:06:09Z 2413.93268 2020-10-18T12:06:19Z 2412.2328866667 2020-10-18T12:06:27Z 2409.5331466667 2020-10-18T12:06:36Z 2408.8333533333 2020-10-18T12:06:43Z 2407.9335 2020-10-18T12:06:51Z 2406.2336 2020-10-18T12:06:59Z 2404.1338066667 2020-10-18T12:07:05Z 2401.8340066667 2020-10-18T12:07:12Z 2399.93418 2020-10-18T12:07:17Z 2397.9343666667 2020-10-18T12:07:24Z 2397.1345466667 2020-10-18T12:07:30Z 2396.1347266667 2020-10-18T12:07:36Z 2394.83486 2020-10-18T12:07:43Z 2393.6350533333 2020-10-18T12:07:49Z 2392.9352466667 2020-10-18T12:07:55Z 2392.33546 2020-10-18T12:08:00Z 2392.1356733333 2020-10-18T12:08:05Z 2393.1359066667 2020-10-18T12:08:10Z 2392.6360333333 2020-10-18T12:08:16Z 2391.6362133333 2020-10-18T12:08:22Z 2390.6364733333 2020-10-18T12:08:29Z 2390.0367 2020-10-18T12:08:36Z 2389.4368866667 2020-10-18T12:08:42Z 2389.33702 2020-10-18T12:08:48Z 2388.5371466667 2020-10-18T12:08:54Z 2390.0373066667 2020-10-18T12:09:01Z 2391.2375333333 2020-10-18T12:09:08Z 2391.33778 2020-10-18T12:09:15Z 2390.9379333333 2020-10-18T12:09:22Z 2391.43814 2020-10-18T12:09:28Z 2392.4383666667 2020-10-18T12:09:34Z 2391.73866 2020-10-18T12:09:42Z 2389.9388066667 2020-10-18T12:09:50Z 2389.6389333333 2020-10-18T12:09:57Z 2389.9390666667 2020-10-18T12:10:04Z 2390.2391466667 2020-10-18T12:10:11Z 2391.0393266667 2020-10-18T12:10:17Z 2391.43952 2020-10-18T12:10:24Z 2391.83966 2020-10-18T12:10:30Z 2390.9398266667 2020-10-18T12:10:37Z 2390.43992 2020-10-18T12:10:45Z 2390.1400666667 2020-10-18T12:10:53Z 2389.54022 2020-10-18T12:11:00Z 2389.74044 2020-10-18T12:11:07Z 2390.54058 2020-10-18T12:11:14Z 2390.4407266667 2020-10-18T12:11:21Z 2390.04092 2020-10-18T12:11:28Z 2390.7411133333 2020-10-18T12:11:36Z 2390.3412066667 2020-10-18T12:11:43Z 2389.9413466667 2020-10-18T12:11:51Z 2388.94152 2020-10-18T12:11:58Z 2388.8416666667 2020-10-18T12:12:05Z 2389.1418266667 2020-10-18T12:12:11Z 2389.1419866667 2020-10-18T12:12:18Z 2389.2420666667 2020-10-18T12:12:26Z 2389.8422133333 2020-10-18T12:12:33Z 2390.7424066667 2020-10-18T12:12:40Z 2389.84254 2020-10-18T12:12:48Z 2390.2426866667 2020-10-18T12:12:57Z 2391.0427866667 2020-10-18T12:13:04Z 2391.9428866667 2020-10-18T12:13:11Z 2392.14302 2020-10-18T12:13:19Z 2391.6432866667 2020-10-18T12:13:27Z 2391.8434333333 2020-10-18T12:13:35Z 2390.8434733333 2020-10-18T12:13:43Z 2390.6436133333 2020-10-18T12:13:51Z 2390.44388 2020-10-18T12:13:59Z 2391.5440733333 2020-10-18T12:14:07Z 2393.3442 2020-10-18T12:14:15Z 2394.1443866667 2020-10-18T12:14:22Z 2394.0445866667 2020-10-18T12:14:30Z 2394.0447333333 2020-10-18T12:14:36Z 2393.3449066667 2020-10-18T12:14:44Z 2392.7450666667 2020-10-18T12:14:51Z 2392.4451533333 2020-10-18T12:14:58Z 2392.14528 2020-10-18T12:15:05Z 2391.34536 2020-10-18T12:15:11Z 2391.14542 2020-10-18T12:15:18Z 2390.9456466667 2020-10-18T12:15:26Z 2390.6458866667 2020-10-18T12:17:04Z 2391.8459533333 2020-10-18T12:19:39Z 2391.8461 2020-10-18T12:19:50Z 2391.6461933333 2020-10-18T12:19:59Z 2391.44638 2020-10-18T12:20:08Z 2391.1466 2020-10-18T12:20:17Z 2390.8466933333 2020-10-18T12:20:24Z 2391.24688 2020-10-18T12:20:32Z 2390.1471066667 2020-10-18T12:20:40Z 2388.0471133333 2020-10-18T12:20:49Z 2387.5470266667 2020-10-18T12:20:57Z 2387.5471333333 2020-10-18T12:21:05Z 2386.74726 2020-10-18T12:21:18Z 2386.2474666667 2020-10-18T12:21:25Z 2386.0476733333 2020-10-18T12:21:35Z 2385.3477533333 2020-10-18T12:21:43Z 2385.0478533333 2020-10-18T12:21:50Z 2385.0479866667 2020-10-18T12:21:56Z 2383.54818 2020-10-18T12:22:04Z 2382.7482666667 2020-10-18T12:22:12Z 2383.6483666667 2020-10-18T12:22:20Z 2383.1485466667 2020-10-18T12:22:27Z 2380.6488533333 2020-10-18T12:22:40Z 2378.64916 2020-10-18T12:22:52Z 2376.54942 2020-10-18T12:23:02Z 2375.2496266667 2020-10-18T12:23:10Z 2372.94966 2020-10-18T12:23:16Z 2370.4496333333 2020-10-18T12:23:23Z 2367.74962 2020-10-18T12:23:30Z 2366.9496066667 2020-10-18T12:23:38Z 2366.34968 2020-10-18T12:23:44Z 2366.2496266667 2020-10-18T12:23:50Z 2365.64958 2020-10-18T12:23:56Z 2366.04964 2020-10-18T12:24:03Z 2364.94968 2020-10-18T12:25:02Z 2363.54976 2020-10-18T12:25:11Z 2363.54988 2020-10-18T12:25:20Z 2363.5500466667 2020-10-18T12:25:27Z 2362.55024 2020-10-18T12:25:34Z 2361.2503333333 2020-10-18T12:25:41Z 2360.8504533333 2020-10-18T12:25:50Z 2359.9505533333 2020-10-18T12:25:57Z 2357.7508 2020-10-18T12:26:04Z 2356.7509533333 2020-10-18T12:26:11Z 2356.2510933333 2020-10-18T12:26:16Z 2354.1511533333 2020-10-18T12:26:23Z 2353.3511533333 2020-10-18T12:26:30Z 2353.0512 2020-10-18T12:26:38Z 2355.35132 2020-10-18T12:26:50Z 2354.65126 2020-10-18T12:26:59Z 2352.6512466667 2020-10-18T12:27:08Z 2350.7512866667 2020-10-18T12:27:17Z 2350.4514133333 2020-10-18T12:27:27Z 2347.2515733333 2020-10-18T12:27:36Z 2343.7518933333 2020-10-18T12:27:47Z 2342.1521133333 2020-10-18T12:27:56Z 2341.5523666667 2020-10-18T12:28:05Z 2338.4526466667 2020-10-18T12:28:13Z 2336.8529533333 2020-10-18T12:28:23Z 2333.45328 2020-10-18T12:28:37Z 2334.0535266667 2020-10-18T12:28:46Z 2333.5538266667 2020-10-18T12:28:53Z 2331.7541733333 2020-10-18T12:29:00Z 2330.1544866667 2020-10-18T12:29:10Z 2328.25478 2020-10-18T12:29:21Z 2327.6550933333 2020-10-18T12:29:28Z 2326.9554066667 2020-10-18T12:29:36Z 2325.2556733333 2020-10-18T12:29:44Z 2321.756 2020-10-18T12:29:54Z 2319.4563266667 2020-10-18T12:30:05Z 2318.5565733333 2020-10-18T12:30:20Z 2316.65688 2020-10-18T12:30:30Z 2314.35702 2020-10-18T12:30:42Z 2312.0572266667 2020-10-18T12:30:55Z 2308.5574733333 2020-10-18T12:31:06Z 2303.5575933333 2020-10-18T12:31:21Z 2298.6575866667 2020-10-18T12:31:43Z 2293.1577133333 2020-10-18T12:32:00Z 2284.45776 2020-10-18T12:32:24Z 2279.4579733333 2020-10-18T12:32:43Z 2275.9580266667 2020-10-18T12:32:58Z 2272.6580333333 2020-10-18T12:33:11Z 2265.95802 2020-10-18T12:33:27Z 2262.5580866667 2020-10-18T12:33:37Z 2259.15824 2020-10-18T12:33:46Z 2255.6581066667 2020-10-18T12:33:55Z 2253.3580266667 2020-10-18T12:34:04Z 2250.75794 2020-10-18T12:34:13Z 2247.0579866667 2020-10-18T12:34:24Z 2244.5579466667 2020-10-18T12:34:33Z 2241.7580666667 2020-10-18T12:34:40Z 2240.65822 2020-10-18T12:34:47Z 2239.9582866667 2020-10-18T12:34:54Z 2238.25836 2020-10-18T12:35:00Z 2236.15852 2020-10-18T12:35:06Z 2234.7587133333 2020-10-18T12:35:12Z 2234.15892 2020-10-18T12:35:18Z 2232.55918 2020-10-18T12:35:25Z 2230.9594066667 2020-10-18T12:35:33Z 2230.1594933333 2020-10-18T12:35:39Z 2228.8594533333 2020-10-18T12:35:49Z 2227.05946 2020-10-18T12:35:58Z 2225.4594733333 2020-10-18T12:36:05Z 2222.3595266667 2020-10-18T12:36:14Z 2220.8597533333 2020-10-18T12:36:21Z 2218.1597333333 2020-10-18T12:36:31Z 2215.9599066667 2020-10-18T12:36:39Z 2214.15998 2020-10-18T12:36:47Z 2212.0601 2020-10-18T12:36:55Z 2210.0602333333 2020-10-18T12:37:04Z 2206.46026 2020-10-18T12:37:14Z 2203.1602533333 2020-10-18T12:37:23Z 2199.3604333333 2020-10-18T12:37:32Z 2196.76048 2020-10-18T12:37:41Z 2194.76064 2020-10-18T12:37:52Z 2190.4606266667 2020-10-18T12:38:01Z 2189.1607066667 2020-10-18T12:38:09Z 2187.36082 2020-10-18T12:38:18Z 2184.3608333333 2020-10-18T12:38:31Z 2182.561 2020-10-18T12:38:44Z 2181.26114 2020-10-18T12:38:55Z 2178.26124 2020-10-18T12:39:12Z 2175.4613266667 2020-10-18T12:39:24Z 2172.9615133333 2020-10-18T12:39:33Z 2170.3616666667 2020-10-18T12:39:43Z 2169.66182 2020-10-18T12:39:51Z 2166.762 2020-10-18T12:40:02Z 2163.3621666667 2020-10-18T12:40:12Z 2160.9622733333 2020-10-18T12:40:24Z 2159.16242 2020-10-18T12:40:35Z 2157.4624066667 2020-10-18T12:40:44Z 2154.56244 2020-10-18T12:40:56Z 2154.0625466667 2020-10-18T12:41:09Z 2151.6626866667 2020-10-18T12:41:19Z 2149.36294 2020-10-18T12:41:28Z 2146.5632466667 2020-10-18T12:41:36Z 2143.5634866667 2020-10-18T12:41:45Z 2140.9637 2020-10-18T12:41:53Z 2139.8639133333 2020-10-18T12:42:00Z 2138.1640933333 2020-10-18T12:42:11Z 2136.0644 2020-10-18T12:42:20Z 2136.2646266667 2020-10-18T12:42:27Z 2133.9646533333 2020-10-18T12:42:41Z 2132.8645533333 2020-10-18T12:42:48Z 2132.1646333333 2020-10-18T12:42:54Z 2130.56458 2020-10-18T12:43:03Z 2128.1645533333 2020-10-18T12:43:13Z 2125.66456 2020-10-18T12:43:33Z 2123.5644866667 2020-10-18T12:43:47Z 2120.4643866667 2020-10-18T12:43:58Z 2117.6641666667 2020-10-18T12:44:29Z 2116.6639666667 2020-10-18T12:44:40Z 2112.16402 2020-10-18T12:44:58Z 2108.26408 2020-10-18T12:45:11Z 2105.5641533333 2020-10-18T12:45:19Z 2102.2641266667 2020-10-18T12:45:26Z 2097.66406 2020-10-18T12:45:34Z 2095.86408 2020-10-18T12:45:41Z 2094.4641266667 2020-10-18T12:45:48Z 2093.6641666667 2020-10-18T12:45:54Z 2091.6643266667 2020-10-18T12:46:05Z 2093.2646133333 2020-10-18T12:46:26Z 2091.4648333333 2020-10-18T13:01:23Z 2089.76512 2020-10-18T13:01:33Z 2088.7653866667 2020-10-18T13:01:42Z 2087.96568 2020-10-18T13:01:49Z 2086.6659733333 2020-10-18T13:01:56Z 2084.0662733333 2020-10-18T13:02:03Z 2082.86654 2020-10-18T13:02:09Z 2082.4668533333 2020-10-18T13:02:16Z 2082.3671533333 2020-10-18T13:02:24Z 2080.8674266667 2020-10-18T13:02:31Z 2080.1677333333 2020-10-18T13:02:37Z 2080.4680533333 2020-10-18T13:02:44Z 2080.9683733333 2020-10-18T13:02:51Z 2079.06846 2020-10-18T13:03:02Z 2079.1686533333 2020-10-18T13:03:13Z 2079.96892 2020-10-18T13:03:21Z 2079.6691533333 2020-10-18T13:03:28Z 2079.5694 2020-10-18T13:03:35Z 2078.9696333333 2020-10-18T13:03:44Z 2078.36982 2020-10-18T13:03:52Z 2077.7699866667 2020-10-18T13:04:01Z 2078.0700933333 2020-10-18T13:04:08Z 2076.97022 2020-10-18T13:04:15Z 2076.0701266667 2020-10-18T13:04:22Z 2074.8699266667 2020-10-18T13:04:29Z 2074.26986 2020-10-18T13:04:36Z 2073.7697466667 2020-10-18T13:04:42Z 2072.4696466667 2020-10-18T13:04:53Z 2071.7694266667 2020-10-18T13:05:01Z 2070.9691933333 2020-10-18T13:05:08Z 2070.16908 2020-10-18T13:05:15Z 2069.3690333333 2020-10-18T13:05:21Z 2067.0689 2020-10-18T13:05:27Z 2065.96888 2020-10-18T13:05:33Z 2064.8689666667 2020-10-18T13:05:39Z 2063.3691133333 2020-10-18T13:05:45Z 2061.5692266667 2020-10-18T13:05:51Z 2059.8692866667 2020-10-18T13:05:57Z 2058.7693933333 2020-10-18T13:06:03Z 2058.1695533333 2020-10-18T13:06:10Z 2057.8696866667 2020-10-18T13:06:18Z 2056.7697 2020-10-18T13:06:25Z 2054.8697666667 2020-10-18T13:06:37Z 2054.5700533333 2020-10-18T13:06:45Z 2054.27034 2020-10-18T13:06:51Z 2052.87062 2020-10-18T13:06:57Z 2052.37086 2020-10-18T13:07:03Z 2052.6711533333 2020-10-18T13:07:11Z 2051.7714066667 2020-10-18T13:07:18Z 2048.7716866667 2020-10-18T13:07:25Z 2046.8719533333 2020-10-18T13:07:33Z 2045.8722466667 2020-10-18T13:07:39Z 2045.3724266667 2020-10-18T13:07:46Z 2044.3726266667 2020-10-18T13:07:52Z 2042.7728266667 2020-10-18T13:07:59Z 2042.0729466667 2020-10-18T13:08:06Z 2041.1730266667 2020-10-18T13:08:12Z 2039.5732333333 2020-10-18T13:08:21Z 2037.7734866667 2020-10-18T13:08:30Z 2035.9736866667 2020-10-18T13:08:39Z 2033.5739333333 2020-10-18T13:08:48Z 2027.7739533333 2020-10-18T13:08:57Z 2024.6739466667 2020-10-18T13:09:07Z 2022.9740533333 2020-10-18T13:09:17Z 2020.87408 2020-10-18T13:09:27Z 2018.9740333333 2020-10-18T13:09:36Z 2016.3739866667 2020-10-18T13:09:43Z 2013.4739533333 2020-10-18T13:09:51Z 2011.9739666667 2020-10-18T13:09:59Z 2010.8738866667 2020-10-18T13:10:07Z 2008.17388 2020-10-18T13:10:15Z 2004.9739333333 2020-10-18T13:10:25Z 2003.6739066667 2020-10-18T13:10:31Z 2001.9738466667 2020-10-18T13:10:37Z 2001.4739133333 2020-10-18T13:10:46Z 2002.87398 2020-10-18T13:10:56Z 2001.5737666667 2020-10-18T13:11:19Z 1999.97372 2020-10-18T13:11:29Z 1997.6736133333 2020-10-18T13:11:50Z 1997.27352 2020-10-18T13:11:56Z 1996.8734133333 2020-10-18T13:12:02Z 1996.1732733333 2020-10-18T13:12:09Z 1993.1731933333 2020-10-18T13:12:18Z 1989.1732466667 2020-10-18T13:12:34Z 1989.8733266667 2020-10-18T13:12:49Z 1989.27336 2020-10-18T13:12:57Z 1987.8732866667 2020-10-18T13:13:04Z 1985.1733 2020-10-18T13:13:12Z 1983.4731866667 2020-10-18T13:13:19Z 1982.2731866667 2020-10-18T13:13:30Z 1981.5730866667 2020-10-18T13:13:37Z 1981.6730133333 2020-10-18T13:13:42Z 1981.07282 2020-10-18T13:13:48Z 1980.1727066667 2020-10-18T13:13:54Z 1977.4726866667 2020-10-18T13:14:02Z 1972.97292 2020-10-18T13:14:17Z 1971.67278 2020-10-18T13:14:28Z 1970.07264 2020-10-18T13:14:34Z 1967.9726 2020-10-18T13:14:41Z 1966.6725333333 2020-10-18T13:14:56Z 1965.9724933333 2020-10-18T13:15:02Z 1964.77256 2020-10-18T13:15:08Z 1963.7727666667 2020-10-18T13:15:15Z 1963.8729133333 2020-10-18T13:15:20Z 1963.97308 2020-10-18T13:15:26Z 1963.47332 2020-10-18T13:15:32Z 1962.1734666667 2020-10-18T13:15:38Z 1960.4736866667 2020-10-18T13:15:44Z 1958.47386 2020-10-18T13:15:50Z 1956.2740533333 2020-10-18T13:15:57Z 1955.57428 2020-10-18T13:16:04Z 1954.4743933333 2020-10-18T13:16:10Z 1953.17452 2020-10-18T13:16:16Z 1951.27464 2020-10-18T13:16:24Z 1950.5746866667 2020-10-18T13:16:31Z 1950.0747 2020-10-18T13:16:38Z 1948.47464 2020-10-18T13:16:46Z 1946.8745066667 2020-10-18T13:16:53Z 1945.8743466667 2020-10-18T13:17:00Z 1946.17412 2020-10-18T13:17:07Z 1945.9739733333 2020-10-18T13:17:13Z 1944.8737533333 2020-10-18T13:17:20Z 1943.1735266667 2020-10-18T13:17:27Z 1942.1732866667 2020-10-18T13:17:34Z 1941.87304 2020-10-18T13:17:41Z 1941.17278 2020-10-18T13:17:48Z 1940.2724866667 2020-10-18T13:17:56Z 1936.5722333333 2020-10-18T13:18:11Z 1934.2723 2020-10-18T13:18:23Z 1932.0725866667 2020-10-18T13:18:32Z 1927.5727333333 2020-10-18T13:18:43Z 1922.37298 2020-10-18T13:18:52Z 1918.4732466667 2020-10-18T13:19:00Z 1916.07356 2020-10-18T13:19:07Z 1912.5738733333 2020-10-18T13:19:15Z 1908.8741666667 2020-10-18T13:19:26Z 1905.3745066667 2020-10-18T13:19:36Z 1900.5747733333 2020-10-18T13:19:47Z 1898.17508 2020-10-18T13:19:56Z 1894.5753466667 2020-10-18T13:20:05Z 1891.5756733333 2020-10-18T13:20:12Z 1887.8760133333 2020-10-18T13:20:20Z 1884.2762733333 2020-10-18T13:20:28Z 1881.7766 2020-10-18T13:20:36Z 1877.5769266667 2020-10-18T13:20:49Z 1874.97726 2020-10-18T13:21:08Z 1873.5776066667 2020-10-18T13:21:30Z 1872.6778933333 2020-10-18T13:21:39Z 1872.0782266667 2020-10-18T13:21:47Z 1869.67854 2020-10-18T13:21:55Z 1866.27886 2020-10-18T13:22:03Z 1859.8791866667 2020-10-18T13:22:14Z 1857.4795266667 2020-10-18T13:22:22Z 1854.37988 2020-10-18T13:22:29Z 1851.7802133333 2020-10-18T13:22:36Z 1850.2805533333 2020-10-18T13:22:43Z 1848.18086 2020-10-18T13:22:51Z 1847.0811866667 2020-10-18T13:23:01Z 1845.3815133333 2020-10-18T13:23:08Z 1844.4818666667 2020-10-18T13:23:16Z 1843.2821666667 2020-10-18T13:23:22Z 1841.9824666667 2020-10-18T13:23:28Z 1841.2827866667 2020-10-18T13:23:35Z 1841.4831 2020-10-18T13:23:41Z 1840.18344 2020-10-18T13:23:48Z 1836.88378 2020-10-18T13:23:55Z 1834.6841133333 2020-10-18T13:24:02Z 1832.2844266667 2020-10-18T13:24:08Z 1830.1847333333 2020-10-18T13:24:14Z 1829.4850466667 2020-10-18T13:24:20Z 1826.98536 2020-10-18T13:24:26Z 1825.68566 2020-10-18T13:24:31Z 1825.386 2020-10-18T13:24:38Z 1823.3863466667 2020-10-18T13:24:44Z 1819.2866866667 2020-10-18T13:24:50Z 1816.3869866667 2020-10-18T13:24:57Z 1813.5873266667 2020-10-18T13:25:06Z 1803.7875266667 2020-10-18T13:25:19Z 1798.8878066667 2020-10-18T13:25:28Z 1797.8881066667 2020-10-18T13:25:35Z 1798.4884333333 2020-10-18T13:25:43Z 1797.5887266667 2020-10-18T13:25:51Z 1793.4890266667 2020-10-18T13:26:00Z 1790.5893466667 2020-10-18T13:26:07Z 1787.6896933333 2020-10-18T13:26:14Z 1785.69004 2020-10-18T13:26:21Z 1783.1903666667 2020-10-18T13:26:28Z 1778.2906 2020-10-18T13:26:35Z 1775.7909 2020-10-18T13:26:42Z 1775.69124 2020-10-18T13:26:50Z 1773.3915666667 2020-10-18T13:26:58Z 1771.9919133333 2020-10-18T13:27:05Z 1768.2922 2020-10-18T13:27:12Z 1763.7925133333 2020-10-18T13:27:20Z 1760.6928133333 2020-10-18T13:27:27Z 1755.6931333333 2020-10-18T13:27:36Z 1752.9934666667 2020-10-18T13:27:42Z 1751.3938133333 2020-10-18T13:27:48Z 1749.79404 2020-10-18T13:27:54Z 1748.69436 2020-10-18T13:28:00Z 1748.1946933333 2020-10-18T13:28:05Z 1750.09504 2020-10-18T13:28:13Z 1748.39538 2020-10-18T13:28:21Z 1745.59572 2020-10-18T13:28:27Z 1744.3960066667 2020-10-18T13:28:32Z 1742.39614 2020-10-18T13:28:37Z 1738.39646 2020-10-18T13:28:47Z 1735.8967933333 2020-10-18T13:29:01Z 1733.29708 2020-10-18T13:30:16Z 1732.1974333333 2020-10-18T13:30:25Z 1730.2977666667 2020-10-18T13:30:38Z 1727.6980933333 2020-10-18T13:30:48Z 1726.8984333333 2020-10-18T13:30:59Z 1725.4987466667 2020-10-18T13:31:05Z 1725.4990933333 2020-10-18T13:31:11Z 1725.1994466667 2020-10-18T13:31:17Z 1722.99976 2020-10-18T13:31:24Z 1720.30008 2020-10-18T13:31:32Z 1717.3004133333 2020-10-18T13:31:39Z 1715.8007533333 2020-10-18T13:31:46Z 1715.3010666667 2020-10-18T13:31:54Z 1714.0013266667 2020-10-18T13:32:01Z 1712.5015266667 2020-10-18T13:32:07Z 1710.4018066667 2020-10-18T13:35:44Z 1711.2021333333 2020-10-18T13:35:49Z 1711.10246 2020-10-18T13:35:55Z 1710.3027533333 2020-10-18T13:36:01Z 1707.6030266667 2020-10-18T13:36:07Z 1705.50332 2020-10-18T13:36:13Z 1703.3036333333 2020-10-18T13:36:20Z 1702.8039733333 2020-10-18T13:36:26Z 1702.8042866667 2020-10-18T13:36:31Z 1702.9046133333 2020-10-18T13:36:37Z 1702.1049266667 2020-10-18T13:36:43Z 1701.1052333333 2020-10-18T13:36:48Z 1699.3055133333 2020-10-18T13:37:02Z 1696.7058266667 2020-10-18T13:37:09Z 1692.5061 2020-10-18T13:37:18Z 1689.9064 2020-10-18T13:37:25Z 1687.40672 2020-10-18T13:37:34Z 1684.8070133333 2020-10-18T13:37:44Z 1684.8073533333 2020-10-18T13:37:51Z 1683.7076533333 2020-10-18T13:37:58Z 1681.7079666667 2020-10-18T13:38:05Z 1679.2082666667 2020-10-18T13:38:11Z 1675.20852 2020-10-18T13:38:17Z 1672.7087866667 2020-10-18T13:38:23Z 1671.40912 2020-10-18T13:38:30Z 1669.7094466667 2020-10-18T13:38:38Z 1667.8097866667 2020-10-18T13:38:46Z 1664.8101133333 2020-10-18T13:38:53Z 1662.4103666667 2020-10-18T13:38:59Z 1659.2105933333 2020-10-18T13:39:05Z 1658.0109 2020-10-18T13:39:11Z 1656.8111933333 2020-10-18T13:39:20Z 1653.9115333333 2020-10-18T13:39:32Z 1650.4118066667 2020-10-18T13:39:42Z 1640.6120733333 2020-10-18T13:39:58Z 1636.2120266667 2020-10-18T13:40:04Z 1633.1119733333 2020-10-18T13:40:11Z 1630.21222 2020-10-18T13:40:18Z 1630.1123466667 2020-10-18T13:40:58Z 1630.31248 2020-10-18T13:41:06Z 1629.81286 2020-10-18T13:41:11Z 1629.7131933333 2020-10-18T13:41:18Z 1630.01356 2020-10-18T13:41:22Z 1630.0139 2020-10-18T13:41:30Z 1630.1142133333 2020-10-18T13:41:35Z 1629.8145133333 2020-10-18T13:41:41Z 1629.0148466667 2020-10-18T13:41:47Z 1628.3150733333 2020-10-18T13:41:52Z 1628.6153666667 2020-10-18T13:41:58Z 1629.4156933333 2020-10-18T13:42:05Z 1627.916 2020-10-18T13:42:11Z 1626.2162866667 2020-10-18T13:42:18Z 1622.8166133333 2020-10-18T13:42:38Z 1621.51692 2020-10-18T13:42:59Z 1620.9172133333 2020-10-18T13:43:09Z 1619.0175466667 2020-10-18T13:43:16Z 1617.9178133333 2020-10-18T13:43:23Z 1616.7181066667 2020-10-18T13:43:29Z 1614.6183133333 2020-10-18T13:43:36Z 1611.4181733333 2020-10-18T13:43:43Z 1607.3184866667 2020-10-18T13:43:55Z 1605.91878 2020-10-18T13:44:04Z 1605.31902 2020-10-18T13:44:10Z 1601.0193266667 2020-10-18T13:44:20Z 1597.4196466667 2020-10-18T13:44:29Z 1594.71996 2020-10-18T13:44:38Z 1592.1201866667 2020-10-18T13:44:46Z 1587.9203866667 2020-10-18T13:44:57Z 1583.8207266667 2020-10-18T13:45:04Z 1579.0210466667 2020-10-18T13:45:13Z 1573.6213733333 2020-10-18T13:45:22Z 1571.4216133333 2020-10-18T13:45:31Z 1572.4219133333 2020-10-18T13:45:37Z 1572.7222133333 2020-10-18T13:45:43Z 1570.4225066667 2020-10-18T13:45:50Z 1567.2228133333 2020-10-18T13:45:58Z 1564.82306 2020-10-18T13:46:05Z 1561.8233933333 2020-10-18T13:46:12Z 1559.4236733333 2020-10-18T13:46:20Z 1557.6239666667 2020-10-18T13:46:33Z 1558.9242933333 2020-10-18T13:46:47Z 1558.92464 2020-10-18T13:47:02Z 1556.7249333333 2020-10-18T13:47:22Z 1554.52524 2020-10-18T13:47:29Z 1551.82558 2020-10-18T13:47:36Z 1550.6258133333 2020-10-18T13:47:43Z 1551.1261533333 2020-10-18T13:48:16Z 1552.92648 2020-10-18T14:07:17Z 1555.9268266667 2020-10-18T14:07:26Z 1556.2271466667 2020-10-18T14:07:33Z 1555.9273866667 2020-10-18T14:07:41Z 1554.6277333333 2020-10-18T14:07:48Z 1552.42806 2020-10-18T14:07:54Z 1550.2283933333 2020-10-18T14:08:00Z 1549.6287266667 2020-10-18T14:08:06Z 1547.8290266667 2020-10-18T14:08:11Z 1545.32936 2020-10-18T14:08:18Z 1543.7296733333 2020-10-18T14:08:23Z 1541.0299933333 2020-10-18T14:08:30Z 1539.1302933333 2020-10-18T14:08:35Z 1537.9306266667 2020-10-18T14:08:40Z 1536.5309533333 2020-10-18T14:08:45Z 1534.3312266667 2020-10-18T14:08:52Z 1532.6315333333 2020-10-18T14:08:57Z 1530.8318333333 2020-10-18T14:09:02Z 1528.33212 2020-10-18T14:09:07Z 1527.9324 2020-10-18T14:09:11Z 1527.3327 2020-10-18T14:09:16Z 1527.4330133333 2020-10-18T14:09:22Z 1525.2333 2020-10-18T14:09:27Z 1524.3335733333 2020-10-18T14:09:33Z 1522.73388 2020-10-18T14:09:39Z 1521.23418 2020-10-18T14:09:45Z 1519.9344933333 2020-10-18T14:09:51Z 1518.0347133333 2020-10-18T14:09:56Z 1515.93494 2020-10-18T14:10:01Z 1515.0352466667 2020-10-18T14:10:06Z 1512.13546 2020-10-18T14:10:12Z 1509.23566 2020-10-18T14:10:17Z 1506.7359466667 2020-10-18T14:10:22Z 1503.0362666667 2020-10-18T14:10:28Z 1500.33658 2020-10-18T14:10:36Z 1498.9369333333 2020-10-18T14:10:43Z 1497.5372133333 2020-10-18T14:10:47Z 1497.2375066667 2020-10-18T14:10:52Z 1496.8378 2020-10-18T14:10:57Z 1496.6380666667 2020-10-18T14:11:02Z 1496.7383266667 2020-10-18T14:11:07Z 1497.6386466667 2020-10-18T14:11:12Z 1497.3388933333 2020-10-18T14:11:17Z 1496.4391733333 2020-10-18T14:11:22Z 1495.43934 2020-10-18T14:11:27Z 1495.2395866667 2020-10-18T14:11:32Z 1494.7397733333 2020-10-18T14:11:38Z 1494.94006 2020-10-18T14:11:44Z 1494.54026 2020-10-18T14:11:49Z 1493.5405333333 2020-10-18T14:11:54Z 1493.24078 2020-10-18T14:11:59Z 1491.9409733333 2020-10-18T14:12:04Z 1491.0412 2020-10-18T14:12:09Z 1489.9414733333 2020-10-18T14:12:15Z 1491.3417133333 2020-10-18T14:12:21Z 1490.7419466667 2020-10-18T14:12:27Z 1490.3422466667 2020-10-18T14:12:32Z 1489.5425133333 2020-10-18T14:12:37Z 1488.34284 2020-10-18T14:12:43Z 1488.3430733333 2020-10-18T14:12:48Z 1489.7434133333 2020-10-18T14:12:55Z 1490.3436933333 2020-10-18T14:13:00Z 1489.0439666667 2020-10-18T14:13:05Z 1487.84426 2020-10-18T14:13:10Z 1486.0445466667 2020-10-18T14:13:16Z 1484.8448133333 2020-10-18T14:13:21Z 1483.2451066667 2020-10-18T14:13:26Z 1480.84536 2020-10-18T14:13:32Z 1480.0456733333 2020-10-18T14:13:37Z 1479.5458666667 2020-10-18T14:13:42Z 1479.44616 2020-10-18T14:13:47Z 1480.3465 2020-10-18T14:13:52Z 1481.9468266667 2020-10-18T14:13:58Z 1482.7470666667 2020-10-18T14:14:04Z 1482.1473133333 2020-10-18T14:14:09Z 1480.9476 2020-10-18T14:14:14Z 1480.0479 2020-10-18T14:14:20Z 1479.5481866667 2020-10-18T14:14:26Z 1481.0484933333 2020-10-18T14:14:32Z 1481.14878 2020-10-18T14:14:38Z 1480.34908 2020-10-18T14:14:44Z 1479.4493933333 2020-10-18T14:14:49Z 1478.3496666667 2020-10-18T14:14:54Z 1477.9499333333 2020-10-18T14:15:01Z 1477.5502266667 2020-10-18T14:15:07Z 1477.05054 2020-10-18T14:15:12Z 1475.75082 2020-10-18T14:15:17Z 1474.9511666667 2020-10-18T14:15:23Z 1472.1514933333 2020-10-18T14:15:31Z 1469.4517333333 2020-10-18T14:15:36Z 1467.25202 2020-10-18T14:15:42Z 1464.0521733333 2020-10-18T14:15:48Z 1461.85248 2020-10-18T14:15:54Z 1458.8527533333 2020-10-18T14:16:00Z 1456.8530466667 2020-10-18T14:16:05Z 1455.3533 2020-10-18T14:16:11Z 1452.55352 2020-10-18T14:16:18Z 1450.35378 2020-10-18T14:16:23Z 1448.6541133333 2020-10-18T14:16:29Z 1447.55446 2020-10-18T14:16:35Z 1446.3546466667 2020-10-18T14:16:42Z 1445.0549333333 2020-10-18T14:16:49Z 1442.8551866667 2020-10-18T14:16:56Z 1441.15546 2020-10-18T14:17:03Z 1442.35576 2020-10-18T14:17:07Z 1443.2560733333 2020-10-18T14:17:12Z 1443.35638 2020-10-18T14:17:17Z 1443.25672 2020-10-18T14:17:24Z 1440.65702 2020-10-18T14:17:29Z 1439.85736 2020-10-18T14:17:34Z 1440.3576866667 2020-10-18T14:17:39Z 1441.3579533333 2020-10-18T14:17:44Z 1442.2582533333 2020-10-18T14:17:51Z 1440.2584733333 2020-10-18T14:17:57Z 1438.3587733333 2020-10-18T14:18:03Z 1436.5590533333 2020-10-18T14:18:09Z 1436.0593733333 2020-10-18T14:18:15Z 1435.95972 2020-10-18T14:18:21Z 1436.9600333333 2020-10-18T14:18:26Z 1437.26036 2020-10-18T14:18:32Z 1436.4607133333 2020-10-18T14:18:38Z 1436.06102 2020-10-18T14:18:44Z 1436.0613466667 2020-10-18T14:18:50Z 1437.6617 2020-10-18T14:18:56Z 1438.4620533333 2020-10-18T14:19:02Z 1437.3623733333 2020-10-18T14:19:08Z 1433.9627 2020-10-18T14:19:15Z 1433.36298 2020-10-18T14:19:19Z 1431.86328 2020-10-18T14:19:24Z 1430.7635533333 2020-10-18T14:19:29Z 1426.66376 2020-10-18T14:19:36Z 1424.56406 2020-10-18T14:19:40Z 1424.4644133333 2020-10-18T14:19:46Z 1422.96472 2020-10-18T14:19:52Z 1421.5650333333 2020-10-18T14:19:57Z 1421.3653466667 2020-10-18T14:20:02Z 1420.1656466667 2020-10-18T14:20:09Z 1419.4659266667 2020-10-18T14:20:14Z 1418.9662266667 2020-10-18T14:20:19Z 1417.9664866667 2020-10-18T14:20:23Z 1418.1668533333 2020-10-18T14:20:28Z 1418.2671 2020-10-18T14:20:33Z 1417.5673866667 2020-10-18T14:20:38Z 1415.86768 2020-10-18T14:20:43Z 1414.5680133333 2020-10-18T14:20:47Z 1413.46836 2020-10-18T14:20:52Z 1412.5686933333 2020-10-18T14:20:58Z 1410.969 2020-10-18T14:21:05Z 1410.0693066667 2020-10-18T14:21:11Z 1408.3696333333 2020-10-18T14:21:17Z 1408.0699533333 2020-10-18T14:21:22Z 1408.8702466667 2020-10-18T14:21:27Z 1409.27054 2020-10-18T14:21:31Z 1411.0708933333 2020-10-18T14:21:37Z 1411.67124 2020-10-18T14:21:44Z 1411.2715466667 2020-10-18T14:21:50Z 1410.6718933333 2020-10-18T14:21:56Z 1410.0722133333 2020-10-18T14:22:02Z 1407.3725066667 2020-10-18T14:22:08Z 1406.07284 2020-10-18T14:22:14Z 1404.8731533333 2020-10-18T14:22:19Z 1403.8735066667 2020-10-18T14:22:34Z 1404.0738533333 2020-10-18T14:22:40Z 1404.37418 2020-10-18T14:22:46Z 1405.77452 2020-10-18T14:22:52Z 1404.97486 2020-10-18T14:22:58Z 1403.2752133333 2020-10-18T14:23:05Z 1402.9755066667 2020-10-18T14:23:10Z 1402.87584 2020-10-18T14:23:15Z 1402.77616 2020-10-18T14:23:20Z 1402.87648 2020-10-18T14:23:26Z 1401.7768133333 2020-10-18T14:23:32Z 1401.0771133333 2020-10-18T14:23:37Z 1399.3774666667 2020-10-18T14:23:44Z 1398.0777933333 2020-10-18T14:23:50Z 1398.5781266667 2020-10-18T14:23:56Z 1396.5784466667 2020-10-18T14:24:03Z 1395.4787533333 2020-10-18T14:24:09Z 1395.4790733333 2020-10-18T14:24:14Z 1396.0794066667 2020-10-18T14:24:20Z 1396.4797266667 2020-10-18T14:24:27Z 1395.4800066667 2020-10-18T14:24:37Z 1393.3803333333 2020-10-18T14:24:47Z 1392.7806666667 2020-10-18T14:24:54Z 1392.2807466667 2020-10-18T14:31:41Z 1392.2807466667 2020-10-18T14:31:42Z