Lakhoura depuis le col d'Eraize 1618.22 2023-10-11T08:03:57Z 1618.22 2023-10-11T08:03:58Z 1580.1 2023-10-11T08:04:01Z 1580.1 2023-10-11T08:04:02Z 1579.63 2023-10-11T08:04:17Z 1579.05 2023-10-11T08:04:21Z 1578.38 2023-10-11T08:04:29Z 1577.89 2023-10-11T08:04:44Z 1576.51 2023-10-11T08:04:59Z 1574.75 2023-10-11T08:05:18Z 1573.56 2023-10-11T08:05:32Z 1572.01 2023-10-11T08:05:55Z 1570.87 2023-10-11T08:06:01Z 1569.22 2023-10-11T08:06:17Z 1568.85 2023-10-11T08:06:26Z 1567.5 2023-10-11T08:06:41Z 1565.55 2023-10-11T08:06:57Z 1563.78 2023-10-11T08:07:12Z 1561.83 2023-10-11T08:07:30Z 1561.38 2023-10-11T08:07:32Z 1561.06 2023-10-11T08:07:35Z 1559.38 2023-10-11T08:07:48Z 1557.25 2023-10-11T08:08:01Z 1555.97 2023-10-11T08:08:14Z 1554.42 2023-10-11T08:08:30Z 1552.95 2023-10-11T08:08:46Z 1552.59 2023-10-11T08:08:52Z 1552.28 2023-10-11T08:08:57Z 1552.12 2023-10-11T08:08:58Z 1550.54 2023-10-11T08:09:11Z 1548.57 2023-10-11T08:09:32Z 1547.44 2023-10-11T08:09:46Z 1547.45 2023-10-11T08:09:47Z 1546.41 2023-10-11T08:10:04Z 1544.86 2023-10-11T08:10:14Z 1543.86 2023-10-11T08:10:28Z 1541.92 2023-10-11T08:10:43Z 1539.59 2023-10-11T08:11:00Z 1537.61 2023-10-11T08:11:19Z 1536.49 2023-10-11T08:11:31Z 1535.85 2023-10-11T08:11:36Z 1533.76 2023-10-11T08:11:54Z 1531.67 2023-10-11T08:12:11Z 1530.69 2023-10-11T08:12:29Z 1530.15 2023-10-11T08:12:46Z 1529.37 2023-10-11T08:13:04Z 1529.3 2023-10-11T08:13:07Z 1528.73 2023-10-11T08:13:11Z 1528.85 2023-10-11T08:13:12Z 1527.17 2023-10-11T08:13:25Z 1525.68 2023-10-11T08:13:39Z 1525.45 2023-10-11T08:13:45Z 1523.91 2023-10-11T08:14:01Z 1523.71 2023-10-11T08:14:02Z 1522.15 2023-10-11T08:14:16Z 1521.03 2023-10-11T08:14:26Z 1520.46 2023-10-11T08:14:33Z 1520.26 2023-10-11T08:14:35Z 1519.58 2023-10-11T08:14:39Z 1519.27 2023-10-11T08:14:43Z 1517.36 2023-10-11T08:14:58Z 1517.47 2023-10-11T08:15:00Z 1516.26 2023-10-11T08:15:09Z 1516.37 2023-10-11T08:15:10Z 1515.71 2023-10-11T08:15:13Z 1515.65 2023-10-11T08:15:14Z 1515.41 2023-10-11T08:15:15Z 1514.2 2023-10-11T08:15:28Z 1512.85 2023-10-11T08:15:41Z 1512.44 2023-10-11T08:15:45Z 1511.04 2023-10-11T08:16:01Z 1510.74 2023-10-11T08:16:04Z 1509.04 2023-10-11T08:16:21Z 1507.48 2023-10-11T08:16:37Z 1505.09 2023-10-11T08:16:57Z 1502.71 2023-10-11T08:17:18Z 1500.98 2023-10-11T08:17:36Z 1499.1 2023-10-11T08:17:51Z 1497.17 2023-10-11T08:18:09Z 1495.35 2023-10-11T08:18:24Z 1493.49 2023-10-11T08:18:40Z 1492.69 2023-10-11T08:18:48Z 1491.15 2023-10-11T08:19:03Z 1489.6 2023-10-11T08:19:19Z 1489.06 2023-10-11T08:19:26Z 1488.74 2023-10-11T08:19:27Z 1487.17 2023-10-11T08:19:42Z 1485.68 2023-10-11T08:19:57Z 1484.81 2023-10-11T08:20:05Z 1482.8 2023-10-11T08:20:18Z 1481.41 2023-10-11T08:20:30Z 1480.44 2023-10-11T08:20:45Z 1479.83 2023-10-11T08:21:01Z 1479.83 2023-10-11T08:21:07Z 1479.52 2023-10-11T08:21:21Z 1479.05 2023-10-11T08:21:56Z 1478.42 2023-10-11T08:22:11Z 1480.89 2023-10-11T08:22:26Z 1483.29 2023-10-11T08:22:46Z 1485.31 2023-10-11T08:23:02Z 1486.66 2023-10-11T08:23:19Z 1488.44 2023-10-11T08:23:33Z 1490.97 2023-10-11T08:23:47Z 1492.64 2023-10-11T08:24:02Z 1495.09 2023-10-11T08:24:17Z 1497.45 2023-10-11T08:24:34Z 1499.62 2023-10-11T08:24:55Z 1502.47 2023-10-11T08:25:14Z 1504.43 2023-10-11T08:25:31Z 1506.36 2023-10-11T08:25:48Z 1507.91 2023-10-11T08:26:03Z 1510.92 2023-10-11T08:26:23Z 1512.48 2023-10-11T08:26:39Z 1513.67 2023-10-11T08:26:55Z 1514.02 2023-10-11T08:27:11Z 1514.87 2023-10-11T08:27:18Z 1514.65 2023-10-11T08:27:32Z 1515.49 2023-10-11T08:27:52Z 1517.71 2023-10-11T08:28:15Z 1519.29 2023-10-11T08:28:31Z 1520.77 2023-10-11T08:28:47Z 1520.21 2023-10-11T08:29:08Z 1521.49 2023-10-11T08:29:31Z 1521.73 2023-10-11T08:29:56Z 1521.62 2023-10-11T08:30:25Z 1522.82 2023-10-11T08:30:48Z 1522.49 2023-10-11T08:31:11Z 1522.25 2023-10-11T08:31:36Z 1523.84 2023-10-11T08:31:49Z 1523.59 2023-10-11T08:32:07Z 1522.62 2023-10-11T08:32:26Z 1519.91 2023-10-11T08:32:47Z 1518.52 2023-10-11T08:33:05Z 1516.71 2023-10-11T08:33:26Z 1516.09 2023-10-11T08:33:47Z 1516.74 2023-10-11T08:34:04Z 1516.77 2023-10-11T08:34:06Z 1517.07 2023-10-11T08:34:21Z 1518.2 2023-10-11T08:34:39Z 1518.47 2023-10-11T08:34:44Z 1518.28 2023-10-11T08:34:51Z 1518.77 2023-10-11T08:34:55Z 1518.94 2023-10-11T08:35:06Z 1519.66 2023-10-11T08:35:27Z 1519.93 2023-10-11T08:35:44Z 1519.99 2023-10-11T08:36:05Z 1520.44 2023-10-11T08:36:21Z 1520.71 2023-10-11T08:36:29Z 1520.77 2023-10-11T08:36:32Z 1521.29 2023-10-11T08:36:39Z 1521.06 2023-10-11T08:36:52Z 1521.98 2023-10-11T08:37:07Z 1521.96 2023-10-11T08:37:21Z 1522.97 2023-10-11T08:37:37Z 1523.47 2023-10-11T08:37:52Z 1523.25 2023-10-11T08:37:58Z 1524.39 2023-10-11T08:38:12Z 1524.86 2023-10-11T08:38:24Z 1525.52 2023-10-11T08:38:37Z 1525.15 2023-10-11T08:38:52Z 1527.39 2023-10-11T08:39:11Z 1528.45 2023-10-11T08:39:25Z 1530.98 2023-10-11T08:39:44Z 1533.1 2023-10-11T08:40:02Z 1535.36 2023-10-11T08:40:19Z 1537.73 2023-10-11T08:40:35Z 1539.39 2023-10-11T08:40:51Z 1540.94 2023-10-11T08:41:07Z 1540.35 2023-10-11T08:41:31Z 1540.1 2023-10-11T08:42:00Z 1540.88 2023-10-11T08:42:18Z 1541.76 2023-10-11T08:42:32Z 1542.92 2023-10-11T08:42:47Z 1542.98 2023-10-11T08:43:02Z 1543.2 2023-10-11T08:43:19Z 1544.57 2023-10-11T08:43:37Z 1546.22 2023-10-11T08:43:52Z 1547.63 2023-10-11T08:44:07Z 1548.59 2023-10-11T08:44:20Z 1550.12 2023-10-11T08:44:34Z 1551.43 2023-10-11T08:44:49Z 1551.68 2023-10-11T08:44:55Z 1552.84 2023-10-11T08:45:07Z 1553.61 2023-10-11T08:45:23Z 1555.29 2023-10-11T08:45:42Z 1556.31 2023-10-11T08:45:59Z 1558.06 2023-10-11T08:46:15Z 1558.34 2023-10-11T08:46:31Z 1559.38 2023-10-11T08:46:46Z 1560.13 2023-10-11T08:47:03Z 1561.03 2023-10-11T08:47:21Z 1561.66 2023-10-11T08:47:34Z 1562.14 2023-10-11T08:47:49Z 1563.55 2023-10-11T08:48:03Z 1564.26 2023-10-11T08:48:15Z 1563.76 2023-10-11T08:48:30Z 1562.19 2023-10-11T08:48:50Z 1562.51 2023-10-11T08:49:04Z 1564.42 2023-10-11T08:49:20Z 1564.65 2023-10-11T08:49:36Z 1565.43 2023-10-11T08:49:49Z 1565.09 2023-10-11T08:49:56Z 1566.12 2023-10-11T08:50:14Z 1567.31 2023-10-11T08:50:29Z 1569.35 2023-10-11T08:50:47Z 1570.98 2023-10-11T08:51:03Z 1572.89 2023-10-11T08:51:21Z 1573.72 2023-10-11T08:51:36Z 1574.54 2023-10-11T08:51:59Z 1576.24 2023-10-11T08:52:16Z 1577.02 2023-10-11T08:52:35Z 1577.03 2023-10-11T08:52:52Z 1576.61 2023-10-11T08:53:09Z 1577.01 2023-10-11T08:53:26Z 1576.92 2023-10-11T08:53:45Z 1575.63 2023-10-11T08:54:01Z 1575.65 2023-10-11T08:54:15Z 1575.89 2023-10-11T08:54:22Z 1575.58 2023-10-11T08:54:40Z 1576.26 2023-10-11T08:54:54Z 1575.89 2023-10-11T08:55:11Z 1575.55 2023-10-11T08:55:29Z 1577.67 2023-10-11T08:55:46Z 1578.28 2023-10-11T08:56:00Z 1579.04 2023-10-11T08:56:16Z 1579.6 2023-10-11T08:56:32Z 1580.1 2023-10-11T08:56:46Z 1580.46 2023-10-11T08:57:04Z 1581.62 2023-10-11T08:57:17Z 1583.92 2023-10-11T08:57:35Z 1585.73 2023-10-11T08:57:51Z 1587.94 2023-10-11T08:58:09Z 1589.11 2023-10-11T08:58:22Z 1590.67 2023-10-11T08:58:38Z 1591.25 2023-10-11T08:58:53Z 1590.52 2023-10-11T08:59:17Z 1590.15 2023-10-11T08:59:34Z 1589.67 2023-10-11T08:59:53Z 1589.51 2023-10-11T09:00:07Z 1590.06 2023-10-11T09:00:29Z 1592.24 2023-10-11T09:00:49Z 1594.69 2023-10-11T09:01:09Z 1596.03 2023-10-11T09:01:29Z 1595.77 2023-10-11T09:01:46Z 1595.86 2023-10-11T09:01:58Z 1596.96 2023-10-11T09:02:14Z 1597.38 2023-10-11T09:02:34Z 1596.72 2023-10-11T09:02:56Z 1595.86 2023-10-11T09:03:21Z 1595.7 2023-10-11T09:03:47Z 1595.4 2023-10-11T09:04:11Z 1593.87 2023-10-11T09:04:30Z 1592.87 2023-10-11T09:04:45Z 1592.08 2023-10-11T09:05:05Z 1591.12 2023-10-11T09:05:23Z 1589.7 2023-10-11T09:05:41Z 1588.51 2023-10-11T09:05:58Z 1587.39 2023-10-11T09:06:15Z 1587.31 2023-10-11T09:06:29Z 1587.66 2023-10-11T09:06:43Z 1586.96 2023-10-11T09:06:59Z 1586.07 2023-10-11T09:07:18Z 1585.89 2023-10-11T09:07:37Z 1585.38 2023-10-11T09:07:52Z 1585.16 2023-10-11T09:08:11Z 1584.65 2023-10-11T09:08:28Z 1584.58 2023-10-11T09:08:42Z 1584.15 2023-10-11T09:09:01Z 1582.56 2023-10-11T09:09:20Z 1581.94 2023-10-11T09:09:35Z 1582.01 2023-10-11T09:09:58Z 1580.25 2023-10-11T09:10:14Z 1580.65 2023-10-11T09:10:29Z 1579.8 2023-10-11T09:10:44Z 1578.59 2023-10-11T09:10:59Z 1576.77 2023-10-11T09:11:18Z 1574.99 2023-10-11T09:11:32Z 1572.29 2023-10-11T09:11:48Z 1570.88 2023-10-11T09:12:04Z 1568.15 2023-10-11T09:12:26Z 1567.74 2023-10-11T09:12:50Z 1566.93 2023-10-11T09:13:17Z 1564.88 2023-10-11T09:13:32Z 1562.39 2023-10-11T09:13:50Z 1561.79 2023-10-11T09:14:11Z 1560.97 2023-10-11T09:14:22Z 1560.3 2023-10-11T09:14:35Z 1558.58 2023-10-11T09:14:53Z 1555.68 2023-10-11T09:15:15Z 1553.6 2023-10-11T09:15:32Z 1551.4 2023-10-11T09:15:49Z 1550.12 2023-10-11T09:16:04Z 1549.56 2023-10-11T09:16:13Z 1549.08 2023-10-11T09:16:27Z 1548.67 2023-10-11T09:16:42Z 1547.69 2023-10-11T09:17:02Z 1548.71 2023-10-11T09:17:20Z 1550.51 2023-10-11T09:17:37Z 1552.21 2023-10-11T09:17:55Z 1553.93 2023-10-11T09:18:14Z 1555.32 2023-10-11T09:18:31Z 1556.13 2023-10-11T09:18:47Z 1556.98 2023-10-11T09:19:05Z 1557.7 2023-10-11T09:19:22Z 1558.01 2023-10-11T09:19:35Z 1558.71 2023-10-11T09:19:52Z 1559.72 2023-10-11T09:20:09Z 1560.73 2023-10-11T09:20:24Z 1561.95 2023-10-11T09:20:40Z 1563.1 2023-10-11T09:20:56Z 1563.78 2023-10-11T09:21:12Z 1564.59 2023-10-11T09:21:28Z 1565.44 2023-10-11T09:21:43Z 1566.12 2023-10-11T09:21:57Z 1567.08 2023-10-11T09:22:11Z 1567.79 2023-10-11T09:22:29Z 1569.42 2023-10-11T09:22:46Z 1571.37 2023-10-11T09:23:04Z 1574.18 2023-10-11T09:23:24Z 1575.87 2023-10-11T09:23:44Z 1576.44 2023-10-11T09:23:50Z 1578 2023-10-11T09:24:09Z 1579.43 2023-10-11T09:24:23Z 1580.75 2023-10-11T09:24:38Z 1582.07 2023-10-11T09:24:52Z 1582.47 2023-10-11T09:25:03Z 1583.87 2023-10-11T09:25:19Z 1585.83 2023-10-11T09:25:35Z 1587 2023-10-11T09:25:50Z 1587.22 2023-10-11T09:26:07Z 1588.26 2023-10-11T09:26:21Z 1589.84 2023-10-11T09:26:38Z 1590.78 2023-10-11T09:26:54Z 1590.37 2023-10-11T09:27:14Z 1589.96 2023-10-11T09:27:39Z 1589.42 2023-10-11T09:28:06Z 1589.47 2023-10-11T09:28:37Z 1589.85 2023-10-11T09:29:04Z 1589.69 2023-10-11T09:29:32Z 1589.31 2023-10-11T09:29:35Z 1589.29 2023-10-11T09:30:03Z 1590.38 2023-10-11T09:30:30Z 1590.05 2023-10-11T09:30:53Z 1590.36 2023-10-11T09:31:02Z 1589.7 2023-10-11T09:31:29Z 1589.86 2023-10-11T09:31:59Z 1590.36 2023-10-11T09:32:31Z 1590.29 2023-10-11T09:32:57Z 1590.12 2023-10-11T09:33:24Z 1591.07 2023-10-11T09:33:51Z 1592.24 2023-10-11T09:34:18Z 1591.57 2023-10-11T09:34:42Z 1592.05 2023-10-11T09:35:03Z 1593.1 2023-10-11T09:35:29Z 1595.81 2023-10-11T09:35:48Z 1597.18 2023-10-11T09:36:06Z 1598.1 2023-10-11T09:36:21Z 1599.48 2023-10-11T09:36:37Z 1600.55 2023-10-11T09:36:52Z 1602.17 2023-10-11T09:37:10Z 1603.33 2023-10-11T09:37:29Z 1605.4 2023-10-11T09:37:52Z 1607.02 2023-10-11T09:38:12Z 1608.96 2023-10-11T09:38:31Z 1610.74 2023-10-11T09:38:49Z 1613.01 2023-10-11T09:39:09Z 1613.17 2023-10-11T09:39:27Z 1613.43 2023-10-11T09:39:50Z 1613.53 2023-10-11T09:40:14Z 1613.57 2023-10-11T09:40:46Z 1613.07 2023-10-11T09:41:11Z 1614.53 2023-10-11T09:41:29Z 1616.86 2023-10-11T09:41:47Z 1617.7 2023-10-11T09:42:13Z 1619.78 2023-10-11T09:42:32Z 1621.83 2023-10-11T09:42:51Z 1624.13 2023-10-11T09:43:14Z 1626.04 2023-10-11T09:43:35Z 1626.5 2023-10-11T09:43:52Z 1629.52 2023-10-11T09:44:09Z 1631.12 2023-10-11T09:44:32Z 1633 2023-10-11T09:44:48Z 1635.61 2023-10-11T09:45:09Z 1637.47 2023-10-11T09:45:27Z 1638.84 2023-10-11T09:45:47Z 1640.65 2023-10-11T09:46:05Z 1643.07 2023-10-11T09:46:25Z 1644.84 2023-10-11T09:46:48Z 1646.5 2023-10-11T09:47:09Z 1648.6 2023-10-11T09:47:30Z 1650.61 2023-10-11T09:47:48Z 1652.1 2023-10-11T09:48:07Z 1652.93 2023-10-11T09:48:27Z 1654.61 2023-10-11T09:48:45Z 1655.69 2023-10-11T09:49:05Z 1657.33 2023-10-11T09:49:22Z 1659.15 2023-10-11T09:49:43Z 1660.83 2023-10-11T09:50:02Z 1663.36 2023-10-11T09:50:25Z 1664.93 2023-10-11T09:50:45Z 1666.87 2023-10-11T09:51:04Z 1668.86 2023-10-11T09:51:24Z 1670.37 2023-10-11T09:51:40Z 1672.08 2023-10-11T09:51:59Z 1673.52 2023-10-11T09:52:18Z 1675.04 2023-10-11T09:52:38Z 1675.49 2023-10-11T09:52:56Z 1676.11 2023-10-11T09:53:18Z 1676.29 2023-10-11T09:53:48Z 1678.64 2023-10-11T09:54:09Z 1680.73 2023-10-11T09:54:28Z 1682.35 2023-10-11T09:54:51Z 1684.33 2023-10-11T09:55:10Z 1685.41 2023-10-11T09:55:32Z 1687.17 2023-10-11T09:55:55Z 1688.7 2023-10-11T09:56:13Z 1689.94 2023-10-11T09:56:32Z 1691.61 2023-10-11T09:56:54Z 1693.68 2023-10-11T09:57:14Z 1695.18 2023-10-11T09:57:35Z 1696.15 2023-10-11T09:57:56Z 1698.33 2023-10-11T09:58:17Z 1699.62 2023-10-11T09:58:38Z 1702.78 2023-10-11T09:59:01Z 1704.66 2023-10-11T09:59:20Z 1706.61 2023-10-11T09:59:39Z 1707.57 2023-10-11T09:59:57Z 1708.85 2023-10-11T10:00:17Z 1711.07 2023-10-11T10:00:39Z 1712.48 2023-10-11T10:00:58Z 1714.35 2023-10-11T10:01:20Z 1716.17 2023-10-11T10:01:40Z 1717.69 2023-10-11T10:02:00Z 1718.92 2023-10-11T10:02:21Z 1721.42 2023-10-11T10:02:40Z 1723.28 2023-10-11T10:02:59Z 1725.2 2023-10-11T10:03:23Z 1726.88 2023-10-11T10:03:44Z 1727 2023-10-11T10:04:01Z 1728.05 2023-10-11T10:04:24Z 1729.78 2023-10-11T10:04:41Z 1731.56 2023-10-11T10:05:02Z 1733.69 2023-10-11T10:05:21Z 1734.15 2023-10-11T10:05:40Z 1734.67 2023-10-11T10:06:03Z 1736.05 2023-10-11T10:06:23Z 1735.68 2023-10-11T10:06:47Z 1735.81 2023-10-11T10:07:09Z 1735.55 2023-10-11T10:07:36Z 1735.91 2023-10-11T10:08:03Z 1736.01 2023-10-11T10:08:27Z 1736.25 2023-10-11T10:08:59Z 1736.28 2023-10-11T10:09:25Z 1737.85 2023-10-11T10:09:53Z 1739.25 2023-10-11T10:10:14Z 1740.93 2023-10-11T10:10:39Z 1742.36 2023-10-11T10:10:58Z 1743.92 2023-10-11T10:11:19Z 1744.95 2023-10-11T10:11:39Z 1747.21 2023-10-11T10:11:58Z 1748.83 2023-10-11T10:12:20Z 1750.26 2023-10-11T10:12:44Z 1750.74 2023-10-11T10:12:53Z 1752.95 2023-10-11T10:13:15Z 1755.14 2023-10-11T10:13:36Z 1755.3 2023-10-11T10:13:37Z 1755.79 2023-10-11T10:13:58Z 1757.88 2023-10-11T10:14:22Z 1758.88 2023-10-11T10:14:42Z 1760.98 2023-10-11T10:15:06Z 1762.59 2023-10-11T10:15:30Z 1763.67 2023-10-11T10:15:50Z 1765.48 2023-10-11T10:16:10Z 1766.58 2023-10-11T10:16:30Z 1767.58 2023-10-11T10:16:49Z 1768.65 2023-10-11T10:17:07Z 1770.17 2023-10-11T10:17:25Z 1771.19 2023-10-11T10:17:46Z 1772.23 2023-10-11T10:18:06Z 1773.77 2023-10-11T10:18:26Z 1775.07 2023-10-11T10:18:43Z 1777.2 2023-10-11T10:19:00Z 1777.53 2023-10-11T10:19:21Z 1777.64 2023-10-11T10:19:47Z 1777.16 2023-10-11T10:20:13Z 1777.08 2023-10-11T10:20:40Z 1777.76 2023-10-11T10:21:08Z 1777.33 2023-10-11T10:21:35Z 1777.4 2023-10-11T10:21:59Z 1777.63 2023-10-11T10:22:24Z 1777.61 2023-10-11T10:23:00Z 1777.9 2023-10-11T10:23:28Z 1778.05 2023-10-11T10:23:57Z 1778.11 2023-10-11T10:24:26Z 1778.39 2023-10-11T10:25:02Z 1778.31 2023-10-11T10:25:28Z 1778.84 2023-10-11T10:25:50Z 1778.95 2023-10-11T10:26:11Z 1780.36 2023-10-11T10:26:33Z 1782.67 2023-10-11T10:26:53Z 1784.07 2023-10-11T10:27:12Z 1785.74 2023-10-11T10:27:32Z 1788.03 2023-10-11T10:27:45Z 1789.1 2023-10-11T10:28:00Z 1787.5 2023-10-11T10:28:03Z 1788.93 2023-10-11T10:28:24Z 1790.22 2023-10-11T10:28:41Z 1792.2 2023-10-11T10:28:59Z 1792.83 2023-10-11T10:29:19Z 1794.35 2023-10-11T10:29:40Z 1796.2 2023-10-11T10:30:03Z 1797.89 2023-10-11T10:30:20Z 1799.42 2023-10-11T10:30:40Z 1801.85 2023-10-11T10:30:57Z 1802.89 2023-10-11T10:31:15Z 1805.02 2023-10-11T10:31:36Z 1805.82 2023-10-11T10:31:54Z 1808.94 2023-10-11T10:32:15Z 1809.42 2023-10-11T10:32:35Z 1809.72 2023-10-11T10:32:57Z 1811.19 2023-10-11T10:33:00Z 1809.97 2023-10-11T10:33:18Z 1809.86 2023-10-11T10:33:44Z 1809.17 2023-10-11T10:34:02Z 1809.35 2023-10-11T10:34:26Z 1811.4 2023-10-11T10:34:46Z 1812.03 2023-10-11T10:35:09Z 1813.27 2023-10-11T10:35:34Z 1815.2 2023-10-11T10:35:50Z 1817.84 2023-10-11T10:36:09Z 1819.74 2023-10-11T10:36:26Z 1821.6 2023-10-11T10:36:45Z 1822.28 2023-10-11T10:37:07Z 1824.35 2023-10-11T10:37:26Z 1825.81 2023-10-11T10:37:51Z 1827.7 2023-10-11T10:38:13Z 1828.32 2023-10-11T10:38:36Z 1829.36 2023-10-11T10:38:53Z 1831.17 2023-10-11T10:39:15Z 1833.45 2023-10-11T10:39:33Z 1834.56 2023-10-11T10:39:54Z 1836.1 2023-10-11T10:40:10Z 1836.74 2023-10-11T10:40:31Z 1836.92 2023-10-11T10:40:49Z 1836.08 2023-10-11T10:41:10Z 1838.3 2023-10-11T10:41:30Z 1839.11 2023-10-11T10:41:47Z 1841.15 2023-10-11T10:42:06Z 1842.86 2023-10-11T10:42:24Z 1843.97 2023-10-11T10:42:38Z 1846.29 2023-10-11T10:42:57Z 1847.21 2023-10-11T10:43:18Z 1849.49 2023-10-11T10:43:40Z 1851.41 2023-10-11T10:43:57Z 1852.72 2023-10-11T10:44:15Z 1852.58 2023-10-11T10:44:28Z 1854.13 2023-10-11T10:44:30Z 1854.48 2023-10-11T10:44:46Z 1855.99 2023-10-11T10:45:04Z 1858.39 2023-10-11T10:45:23Z 1859.02 2023-10-11T10:45:32Z 1858.29 2023-10-11T10:45:48Z 1860.02 2023-10-11T10:46:05Z 1860.79 2023-10-11T10:46:30Z 1859 2023-10-11T10:46:56Z 1858.73 2023-10-11T10:47:18Z 1860.37 2023-10-11T10:47:47Z 1858.84 2023-10-11T10:48:15Z 1859.19 2023-10-11T10:48:49Z 1860.48 2023-10-11T10:49:19Z 1858.32 2023-10-11T10:49:39Z 1860.27 2023-10-11T10:49:52Z 1859.25 2023-10-11T10:50:15Z 1861.15 2023-10-11T10:50:39Z 1860.1 2023-10-11T10:51:07Z 1860.52 2023-10-11T10:51:33Z 1860.75 2023-10-11T10:52:01Z 1859.48 2023-10-11T10:52:19Z 1858.99 2023-10-11T10:52:38Z 1859.67 2023-10-11T10:53:06Z 1862.25 2023-10-11T10:53:24Z 1860.86 2023-10-11T10:53:58Z 1860.96 2023-10-11T10:54:19Z 1860.33 2023-10-11T10:54:46Z 1860.9 2023-10-11T10:55:10Z 1860.04 2023-10-11T10:55:27Z 1860.33 2023-10-11T10:55:45Z 1858.45 2023-10-11T10:56:02Z 1856.39 2023-10-11T10:56:24Z 1854.92 2023-10-11T10:56:37Z 1852.62 2023-10-11T10:56:54Z 1851.13 2023-10-11T10:56:57Z 1851.19 2023-10-11T10:57:11Z 1852.57 2023-10-11T10:57:14Z 1851.14 2023-10-11T10:57:28Z 1849.55 2023-10-11T10:57:47Z 1847.91 2023-10-11T10:57:58Z 1846.51 2023-10-11T10:58:17Z 1846.17 2023-10-11T10:58:45Z 1844.33 2023-10-11T10:59:02Z 1841.58 2023-10-11T10:59:21Z 1841.27 2023-10-11T10:59:27Z 1841.37 2023-10-11T10:59:43Z 1840.57 2023-10-11T10:59:59Z 1840.06 2023-10-11T11:00:15Z 1839.15 2023-10-11T11:00:33Z 1837.44 2023-10-11T11:00:51Z 1836.42 2023-10-11T11:01:11Z 1835.08 2023-10-11T11:01:28Z 1834.03 2023-10-11T11:01:47Z 1832.5 2023-10-11T11:02:06Z 1829.78 2023-10-11T11:02:26Z 1830.05 2023-10-11T11:02:44Z 1829.42 2023-10-11T11:02:59Z 1829.2 2023-10-11T11:03:16Z 1827 2023-10-11T11:03:32Z 1825.05 2023-10-11T11:03:52Z 1823.57 2023-10-11T11:04:09Z 1821.94 2023-10-11T11:04:30Z 1819.46 2023-10-11T11:04:50Z 1818.55 2023-10-11T11:05:06Z 1816.86 2023-10-11T11:05:10Z 1816.85 2023-10-11T11:05:31Z 1814.54 2023-10-11T11:05:38Z 1816.25 2023-10-11T11:05:44Z 1813.12 2023-10-11T11:06:01Z 1813.43 2023-10-11T11:06:07Z 1810.42 2023-10-11T11:06:17Z 1809.57 2023-10-11T11:06:22Z 1808.74 2023-10-11T11:06:40Z 1807.29 2023-10-11T11:06:43Z 1808.48 2023-10-11T11:06:53Z 1808.88 2023-10-11T11:07:10Z 1807.95 2023-10-11T11:07:19Z 1807.86 2023-10-11T11:07:21Z 1807.22 2023-10-11T11:07:34Z 1808.73 2023-10-11T11:07:50Z 1810.8 2023-10-11T11:07:58Z 1812 2023-10-11T11:08:17Z 1812.92 2023-10-11T11:08:36Z 1814.91 2023-10-11T11:08:53Z 1815.67 2023-10-11T11:09:08Z 1817.39 2023-10-11T11:09:26Z 1818.12 2023-10-11T11:09:42Z 1819.23 2023-10-11T11:10:02Z 1820.7 2023-10-11T11:10:28Z 1820.26 2023-10-11T11:11:02Z 1820.78 2023-10-11T11:12:03Z 1820.99 2023-10-11T11:12:31Z 1820.37 2023-10-11T11:13:10Z 1821.3 2023-10-11T11:13:39Z 1821.06 2023-10-11T11:14:05Z 1820.68 2023-10-11T11:14:32Z 1820.52 2023-10-11T11:15:00Z 1822.53 2023-10-11T11:15:26Z 1823.99 2023-10-11T11:15:43Z 1826.11 2023-10-11T11:16:01Z 1828.3 2023-10-11T11:16:17Z 1829.34 2023-10-11T11:16:35Z 1830.62 2023-10-11T11:16:40Z 1833.64 2023-10-11T11:16:52Z 1833.91 2023-10-11T11:16:53Z 1834.2 2023-10-11T11:17:09Z 1833.16 2023-10-11T11:17:31Z 1835.1 2023-10-11T11:17:40Z 1832.89 2023-10-11T11:17:50Z 1835.93 2023-10-11T11:17:56Z 1833.88 2023-10-11T11:18:21Z 1834.64 2023-10-11T11:18:50Z 1833.31 2023-10-11T11:19:23Z 1833.79 2023-10-11T11:19:54Z 1834.09 2023-10-11T11:20:23Z 1833.71 2023-10-11T11:20:53Z 1833.93 2023-10-11T11:21:26Z 1834.06 2023-10-11T11:21:48Z 1834.43 2023-10-11T11:22:08Z 1833.2 2023-10-11T11:22:23Z 1832.97 2023-10-11T11:22:24Z 1834.79 2023-10-11T11:22:47Z 1832.69 2023-10-11T11:22:51Z 1831.92 2023-10-11T11:22:58Z 1835 2023-10-11T11:23:09Z 1833.83 2023-10-11T11:23:32Z 1832.68 2023-10-11T11:23:39Z 1835.46 2023-10-11T11:23:42Z 1833.92 2023-10-11T11:24:02Z 1834.52 2023-10-11T11:24:18Z 1831.19 2023-10-11T11:24:34Z 1830.31 2023-10-11T11:24:56Z 1829.81 2023-10-11T11:25:24Z 1831.23 2023-10-11T11:25:35Z 1830.44 2023-10-11T11:25:58Z 1829.77 2023-10-11T11:26:30Z 1830.69 2023-10-11T11:27:01Z 1830.56 2023-10-11T11:27:31Z 1830.65 2023-10-11T11:28:00Z 1831.87 2023-10-11T11:28:26Z 1830.79 2023-10-11T11:28:50Z 1831.23 2023-10-11T11:29:20Z 1830.7 2023-10-11T11:29:49Z 1831.04 2023-10-11T11:30:11Z 1830.84 2023-10-11T11:30:57Z 1828.95 2023-10-11T11:31:00Z 1830.2 2023-10-11T11:31:02Z 1831.88 2023-10-11T11:31:08Z 1830.9 2023-10-11T11:31:10Z 1830.08 2023-10-11T11:31:39Z 1829.84 2023-10-11T11:31:40Z 1829.44 2023-10-11T11:32:10Z 1829.79 2023-10-11T11:32:36Z 1829.97 2023-10-11T11:33:01Z 1829.94 2023-10-11T11:33:32Z 1829.15 2023-10-11T11:34:05Z 1829.32 2023-10-11T11:34:33Z 1829.31 2023-10-11T11:34:58Z 1828.89 2023-10-11T11:35:29Z 1829.61 2023-10-11T11:36:06Z 1829.21 2023-10-11T11:36:42Z 1829.84 2023-10-11T11:37:22Z 1829.62 2023-10-11T11:37:43Z 1829.77 2023-10-11T11:38:07Z 1829.29 2023-10-11T11:38:36Z 1829.58 2023-10-11T11:39:02Z 1829.88 2023-10-11T11:39:31Z 1829.91 2023-10-11T11:40:00Z 1828.84 2023-10-11T11:40:26Z 1828.19 2023-10-11T11:41:07Z 1828.85 2023-10-11T11:41:10Z 1828.59 2023-10-11T11:41:39Z 1828.32 2023-10-11T11:42:08Z 1829.58 2023-10-11T11:42:16Z 1828.37 2023-10-11T11:42:46Z 1828.7 2023-10-11T11:43:16Z 1829.88 2023-10-11T11:43:25Z 1828.11 2023-10-11T11:43:44Z 1827.99 2023-10-11T11:44:12Z 1827.95 2023-10-11T11:44:42Z 1826.82 2023-10-11T11:45:05Z 1828.87 2023-10-11T11:45:08Z 1828.17 2023-10-11T11:45:38Z 1828.52 2023-10-11T11:46:01Z 1829.23 2023-10-11T11:46:09Z 1829.12 2023-10-11T11:46:38Z 1828.4 2023-10-11T11:47:00Z 1829 2023-10-11T11:47:31Z 1828.4 2023-10-11T11:48:01Z 1827.37 2023-10-11T11:48:26Z 1830.45 2023-10-11T11:48:42Z 1827.93 2023-10-11T11:49:12Z 1827.99 2023-10-11T11:49:41Z 1828.75 2023-10-11T11:50:06Z 1828.59 2023-10-11T11:50:37Z 1828.18 2023-10-11T11:51:04Z 1828.45 2023-10-11T11:51:29Z 1829.1 2023-10-11T11:51:57Z 1828.1 2023-10-11T11:52:22Z 1827.99 2023-10-11T11:52:48Z 1828.65 2023-10-11T11:53:23Z 1829.39 2023-10-11T11:53:42Z 1828.81 2023-10-11T11:54:11Z 1829.47 2023-10-11T11:54:35Z 1828.8 2023-10-11T11:55:05Z 1828.91 2023-10-11T11:55:34Z 1828.06 2023-10-11T11:56:00Z 1828.01 2023-10-11T11:56:24Z 1827.75 2023-10-11T11:56:51Z 1829.65 2023-10-11T11:57:09Z 1826.28 2023-10-11T11:57:19Z 1830.41 2023-10-11T11:57:24Z 1828.07 2023-10-11T11:57:30Z 1829.55 2023-10-11T11:57:54Z 1828.46 2023-10-11T11:58:22Z 1828.9 2023-10-11T11:58:47Z 1828.8 2023-10-11T11:59:14Z 1829.27 2023-10-11T11:59:41Z 1828.44 2023-10-11T12:00:09Z 1828.84 2023-10-11T12:00:37Z 1829.11 2023-10-11T12:01:04Z 1829.79 2023-10-11T12:01:31Z 1829.78 2023-10-11T12:01:59Z 1828.41 2023-10-11T12:02:25Z 1828.28 2023-10-11T12:02:41Z 1829.19 2023-10-11T12:03:07Z 1828.6 2023-10-11T12:03:32Z 1829.53 2023-10-11T12:03:58Z 1830.14 2023-10-11T12:04:26Z 1829.69 2023-10-11T12:04:51Z 1829.7 2023-10-11T12:05:19Z 1830.25 2023-10-11T12:05:47Z 1829.91 2023-10-11T12:06:11Z 1830.86 2023-10-11T12:06:39Z 1830.67 2023-10-11T12:07:04Z 1830.03 2023-10-11T12:07:30Z 1829.9 2023-10-11T12:08:00Z 1830.43 2023-10-11T12:08:29Z 1830.27 2023-10-11T12:08:58Z 1831.05 2023-10-11T12:09:23Z 1830.89 2023-10-11T12:09:52Z 1830.98 2023-10-11T12:10:24Z 1831.85 2023-10-11T12:10:37Z 1831.05 2023-10-11T12:11:06Z 1833.57 2023-10-11T12:11:10Z 1831.14 2023-10-11T12:11:31Z 1831.49 2023-10-11T12:12:04Z 1831.79 2023-10-11T12:12:32Z 1831.14 2023-10-11T12:12:57Z 1827.11 2023-10-11T12:13:13Z 1833.1 2023-10-11T12:13:14Z 1832.5 2023-10-11T12:13:15Z 1831.53 2023-10-11T12:13:35Z 1829.98 2023-10-11T12:13:51Z 1827.79 2023-10-11T12:14:15Z 1824.79 2023-10-11T12:14:37Z 1821.71 2023-10-11T12:14:58Z 1819.98 2023-10-11T12:15:19Z 1817.69 2023-10-11T12:15:35Z 1815.8 2023-10-11T12:15:52Z 1814.02 2023-10-11T12:16:11Z 1812.65 2023-10-11T12:16:29Z 1810.59 2023-10-11T12:16:44Z 1809.37 2023-10-11T12:17:00Z 1807.37 2023-10-11T12:17:22Z 1805.56 2023-10-11T12:17:37Z 1803.82 2023-10-11T12:17:53Z 1801.54 2023-10-11T12:18:04Z 1798.92 2023-10-11T12:18:19Z 1796.54 2023-10-11T12:18:31Z 1795.61 2023-10-11T12:18:51Z 1792.96 2023-10-11T12:19:05Z 1794.1 2023-10-11T12:19:27Z 1790.98 2023-10-11T12:19:39Z 1790.17 2023-10-11T12:19:46Z 1788.68 2023-10-11T12:19:50Z 1788.02 2023-10-11T12:20:08Z 1785.08 2023-10-11T12:20:15Z 1782.58 2023-10-11T12:20:35Z 1782.53 2023-10-11T12:20:36Z 1780.68 2023-10-11T12:20:51Z 1779.03 2023-10-11T12:21:10Z 1776.95 2023-10-11T12:21:28Z 1776.45 2023-10-11T12:21:34Z 1775.89 2023-10-11T12:21:49Z 1774.85 2023-10-11T12:21:53Z 1773.33 2023-10-11T12:22:09Z 1771.78 2023-10-11T12:22:28Z 1770.48 2023-10-11T12:22:44Z 1769.05 2023-10-11T12:23:01Z 1767.94 2023-10-11T12:23:21Z 1767.68 2023-10-11T12:23:38Z 1764.66 2023-10-11T12:23:53Z 1764.74 2023-10-11T12:23:57Z 1765.16 2023-10-11T12:24:06Z 1763.53 2023-10-11T12:24:25Z 1761.64 2023-10-11T12:24:42Z 1759.9 2023-10-11T12:24:58Z 1759.34 2023-10-11T12:25:13Z 1758.53 2023-10-11T12:25:34Z 1756.85 2023-10-11T12:25:51Z 1757.06 2023-10-11T12:26:12Z 1756.33 2023-10-11T12:26:34Z 1754.72 2023-10-11T12:26:52Z 1752.21 2023-10-11T12:27:07Z 1750.75 2023-10-11T12:27:21Z 1749.63 2023-10-11T12:27:31Z 1749.72 2023-10-11T12:27:44Z 1750.7 2023-10-11T12:28:03Z 1752.26 2023-10-11T12:28:17Z 1752.91 2023-10-11T12:28:33Z 1752.55 2023-10-11T12:28:51Z 1753.19 2023-10-11T12:29:22Z 1752.69 2023-10-11T12:29:52Z 1753.64 2023-10-11T12:30:20Z 1750.35 2023-10-11T12:30:33Z 1748.9 2023-10-11T12:30:49Z 1748.02 2023-10-11T12:31:06Z 1745.39 2023-10-11T12:31:28Z 1742.44 2023-10-11T12:31:48Z 1739.17 2023-10-11T12:32:04Z 1736.99 2023-10-11T12:32:24Z 1734.12 2023-10-11T12:32:46Z 1730.79 2023-10-11T12:32:59Z 1729.94 2023-10-11T12:33:22Z 1728.82 2023-10-11T12:33:46Z 1725.1 2023-10-11T12:34:01Z 1722.71 2023-10-11T12:34:24Z 1720.41 2023-10-11T12:34:44Z 1716.91 2023-10-11T12:35:02Z 1714.64 2023-10-11T12:35:23Z 1712.53 2023-10-11T12:35:44Z 1711.14 2023-10-11T12:36:05Z 1711.5 2023-10-11T12:36:22Z 1710.81 2023-10-11T12:36:39Z 1710.51 2023-10-11T12:37:02Z 1710.17 2023-10-11T12:37:32Z 1709.79 2023-10-11T12:38:04Z 1710.22 2023-10-11T12:38:31Z 1708.1 2023-10-11T12:38:50Z 1705.49 2023-10-11T12:39:06Z 1704.7 2023-10-11T12:39:12Z 1704.79 2023-10-11T12:39:14Z 1705.54 2023-10-11T12:39:21Z 1704.88 2023-10-11T12:39:37Z 1705.07 2023-10-11T12:39:49Z 1704.79 2023-10-11T12:40:06Z 1705.07 2023-10-11T12:40:27Z 1702.19 2023-10-11T12:40:47Z 1698.95 2023-10-11T12:41:06Z 1698.14 2023-10-11T12:41:08Z 1696.17 2023-10-11T12:41:24Z 1695.01 2023-10-11T12:41:33Z 1693.52 2023-10-11T12:41:52Z 1691.88 2023-10-11T12:42:12Z 1690.26 2023-10-11T12:42:35Z 1688.52 2023-10-11T12:42:52Z 1687.31 2023-10-11T12:43:12Z 1686.16 2023-10-11T12:43:32Z 1684.67 2023-10-11T12:43:51Z 1681.58 2023-10-11T12:44:07Z 1679.19 2023-10-11T12:44:26Z 1677.7 2023-10-11T12:44:44Z 1675.23 2023-10-11T12:45:03Z 1672.88 2023-10-11T12:45:21Z 1670.23 2023-10-11T12:45:41Z 1667.86 2023-10-11T12:45:58Z 1665.74 2023-10-11T12:46:16Z 1663.92 2023-10-11T12:46:34Z 1661.19 2023-10-11T12:46:55Z 1659.79 2023-10-11T12:47:10Z 1657.04 2023-10-11T12:47:25Z 1655.46 2023-10-11T12:47:40Z 1654.47 2023-10-11T12:48:00Z 1652.55 2023-10-11T12:48:21Z 1650.49 2023-10-11T12:48:38Z 1654.29 2023-10-11T12:48:39Z 1653.29 2023-10-11T12:48:40Z 1652.1 2023-10-11T12:49:03Z 1651.68 2023-10-11T12:49:27Z 1651.69 2023-10-11T12:49:51Z 1651.39 2023-10-11T12:50:13Z 1650.02 2023-10-11T12:50:35Z 1646.9 2023-10-11T12:50:50Z 1645.21 2023-10-11T12:51:06Z 1644.01 2023-10-11T12:51:18Z 1641.33 2023-10-11T12:51:33Z 1639.52 2023-10-11T12:51:52Z 1636.5 2023-10-11T12:52:13Z 1633.94 2023-10-11T12:52:30Z 1632.98 2023-10-11T12:52:49Z 1632.38 2023-10-11T12:53:08Z 1633.03 2023-10-11T12:53:12Z 1632.59 2023-10-11T12:53:24Z 1632.38 2023-10-11T12:53:38Z 1631.83 2023-10-11T12:53:53Z 1630.64 2023-10-11T12:54:11Z 1630.19 2023-10-11T12:54:24Z 1627.32 2023-10-11T12:54:44Z 1626.17 2023-10-11T12:55:00Z 1626.57 2023-10-11T12:55:18Z 1625.68 2023-10-11T12:55:38Z 1624.36 2023-10-11T12:55:53Z 1622.98 2023-10-11T12:56:08Z 1622.59 2023-10-11T12:56:23Z 1623.36 2023-10-11T12:56:41Z 1623.39 2023-10-11T12:56:43Z 1622.79 2023-10-11T12:56:59Z 1623.17 2023-10-11T12:57:11Z 1623.5 2023-10-11T12:57:16Z 1623.44 2023-10-11T12:57:29Z 1623.18 2023-10-11T12:57:45Z 1621.55 2023-10-11T12:58:04Z 1621.52 2023-10-11T12:58:18Z 1619.25 2023-10-11T12:58:36Z 1619.32 2023-10-11T12:58:49Z 1618.75 2023-10-11T12:59:06Z 1619.2 2023-10-11T12:59:13Z 1619.27 2023-10-11T12:59:15Z 1619.07 2023-10-11T12:59:31Z 1618.19 2023-10-11T12:59:49Z 1617.79 2023-10-11T13:00:05Z 1619.04 2023-10-11T13:00:21Z 1619.66 2023-10-11T13:00:37Z 1621.09 2023-10-11T13:00:51Z 1619.52 2023-10-11T13:01:06Z 1620.55 2023-10-11T13:01:18Z 1620.31 2023-10-11T13:01:32Z 1620.59 2023-10-11T13:01:45Z 1619.9 2023-10-11T13:02:02Z 1621 2023-10-11T13:02:18Z 1621.06 2023-10-11T13:02:37Z 1619.79 2023-10-11T13:02:40Z 1618.71 2023-10-11T13:02:59Z 1619.25 2023-10-11T13:03:17Z 1619.07 2023-10-11T13:03:20Z 1618.3 2023-10-11T13:03:35Z 1617.85 2023-10-11T13:03:45Z 1618.07 2023-10-11T13:04:00Z 1618.39 2023-10-11T13:04:12Z 1617.99 2023-10-11T13:04:32Z 1615.86 2023-10-11T13:04:52Z 1616.28 2023-10-11T13:05:05Z 1615.73 2023-10-11T13:05:12Z 1615.55 2023-10-11T13:05:22Z 1614.98 2023-10-11T13:05:36Z 1614.04 2023-10-11T13:05:54Z 1613.08 2023-10-11T13:06:04Z 1612.98 2023-10-11T13:06:06Z 1613.93 2023-10-11T13:06:21Z 1613.39 2023-10-11T13:06:33Z 1613.17 2023-10-11T13:06:48Z 1612.7 2023-10-11T13:06:53Z 1612.05 2023-10-11T13:07:08Z 1611.62 2023-10-11T13:07:22Z 1612.08 2023-10-11T13:07:27Z 1612.09 2023-10-11T13:07:43Z 1611.82 2023-10-11T13:08:08Z 1611.83 2023-10-11T13:08:13Z 1611.52 2023-10-11T13:08:25Z 1611.31 2023-10-11T13:08:39Z 1610.4 2023-10-11T13:08:54Z 1609.3 2023-10-11T13:09:13Z 1608.2 2023-10-11T13:09:25Z 1608.43 2023-10-11T13:09:31Z 1609 2023-10-11T13:09:44Z 1610.12 2023-10-11T13:09:59Z 1610.14 2023-10-11T13:10:04Z 1609.86 2023-10-11T13:10:22Z 1609.3 2023-10-11T13:10:37Z 1609.19 2023-10-11T13:10:42Z 1608.87 2023-10-11T13:10:58Z 1607.38 2023-10-11T13:11:15Z 1607.95 2023-10-11T13:11:28Z 1608.21 2023-10-11T13:11:42Z 1610.18 2023-10-11T13:11:58Z 1610.34 2023-10-11T13:12:13Z 1610.04 2023-10-11T13:12:14Z 1610.27 2023-10-11T13:12:22Z 1611.47 2023-10-11T13:12:36Z 1612.37 2023-10-11T13:12:51Z 1612.79 2023-10-11T13:13:06Z 1612.3 2023-10-11T13:13:13Z 1611.87 2023-10-11T13:13:29Z 1612.43 2023-10-11T13:13:44Z 1611.81 2023-10-11T13:14:02Z 1612.11 2023-10-11T13:14:09Z 1611.95 2023-10-11T13:14:15Z 1611.71 2023-10-11T13:14:32Z 1611.95 2023-10-11T13:14:47Z 1612.31 2023-10-11T13:14:51Z 1612.55 2023-10-11T13:14:57Z 1611.64 2023-10-11T13:15:13Z 1610.16 2023-10-11T13:15:34Z 1609.1 2023-10-11T13:15:52Z 1607.28 2023-10-11T13:16:05Z 1605.43 2023-10-11T13:16:22Z 1604.48 2023-10-11T13:16:33Z 1602.09 2023-10-11T13:16:50Z 1599.91 2023-10-11T13:17:07Z 1598.24 2023-10-11T13:17:25Z 1597.18 2023-10-11T13:17:39Z 1596.77 2023-10-11T13:17:41Z 1595.73 2023-10-11T13:17:48Z 1596.13 2023-10-11T13:18:02Z 1596.29 2023-10-11T13:18:06Z 1596.67 2023-10-11T13:18:08Z 1596.65 2023-10-11T13:18:27Z 1596.32 2023-10-11T13:18:39Z 1596.02 2023-10-11T13:18:47Z 1594.91 2023-10-11T13:19:00Z 1593.82 2023-10-11T13:19:14Z 1593.54 2023-10-11T13:19:15Z 1593.7 2023-10-11T13:19:25Z 1594.21 2023-10-11T13:19:35Z 1594.23 2023-10-11T13:19:40Z 1595.07 2023-10-11T13:19:55Z 1594.58 2023-10-11T13:20:13Z 1592.12 2023-10-11T13:20:30Z 1591.97 2023-10-11T13:20:38Z 1593.1 2023-10-11T13:20:51Z 1593.23 2023-10-11T13:20:54Z 1593.95 2023-10-11T13:21:11Z 1595.85 2023-10-11T13:21:31Z 1596.35 2023-10-11T13:21:48Z 1596.36 2023-10-11T13:21:49Z 1596.01 2023-10-11T13:21:51Z 1596.3 2023-10-11T13:22:05Z 1596.12 2023-10-11T13:22:23Z 1595.84 2023-10-11T13:22:39Z 1595.17 2023-10-11T13:22:53Z 1594.36 2023-10-11T13:23:12Z 1594.23 2023-10-11T13:23:19Z 1595.34 2023-10-11T13:23:33Z 1596.41 2023-10-11T13:23:52Z 1596.3 2023-10-11T13:24:10Z 1594.85 2023-10-11T13:24:28Z 1591.67 2023-10-11T13:24:50Z 1589.43 2023-10-11T13:25:09Z 1588.38 2023-10-11T13:25:12Z 1588.71 2023-10-11T13:25:15Z 1588.36 2023-10-11T13:25:22Z 1588.22 2023-10-11T13:25:28Z 1587.9 2023-10-11T13:25:31Z 1587.39 2023-10-11T13:25:44Z 1586.19 2023-10-11T13:26:00Z 1586.25 2023-10-11T13:26:10Z 1586.18 2023-10-11T13:26:19Z 1585.96 2023-10-11T13:26:23Z 1586.21 2023-10-11T13:26:29Z 1586.43 2023-10-11T13:26:41Z 1587.04 2023-10-11T13:26:55Z 1586.28 2023-10-11T13:27:09Z 1586.06 2023-10-11T13:27:10Z 1585.8 2023-10-11T13:27:12Z 1585.57 2023-10-11T13:27:19Z 1585 2023-10-11T13:27:25Z 1585.22 2023-10-11T13:27:27Z 1584.91 2023-10-11T13:27:29Z 1584.98 2023-10-11T13:27:32Z 1584.5 2023-10-11T13:27:48Z 1584.25 2023-10-11T13:27:54Z 1584.2 2023-10-11T13:27:58Z 1583.32 2023-10-11T13:28:06Z 1582.83 2023-10-11T13:28:10Z 1582.41 2023-10-11T13:28:24Z 1581.81 2023-10-11T13:28:45Z 1581.09 2023-10-11T13:29:04Z 1580.94 2023-10-11T13:29:16Z 1580.84 2023-10-11T13:29:18Z 1580.83 2023-10-11T13:29:31Z 1581.55 2023-10-11T13:29:49Z 1582.03 2023-10-11T13:30:10Z 1581.12 2023-10-11T13:30:42Z 1581.72 2023-10-11T13:31:10Z 1581.36 2023-10-11T13:31:26Z 1581.44 2023-10-11T13:31:48Z