Siaugues Sainte Marie 29km ff0026 4 877.82 2024-09-29T16:14:22Z 7 877.82 2024-09-29T16:13:59Z 876.38 2024-09-29T16:13:40Z 877.34 2024-09-29T16:13:22Z 878.78 2024-09-29T16:13:04Z 877.34 2024-09-29T16:12:50Z 877.34 2024-09-29T16:12:35Z 876.38 2024-09-29T16:12:21Z 876.38 2024-09-29T16:12:08Z 877.34 2024-09-29T16:11:54Z 877.82 2024-09-29T16:11:41Z 877.82 2024-09-29T16:11:23Z 874.94 2024-09-29T16:11:06Z 875.9 2024-09-29T16:10:47Z 876.86 2024-09-29T16:10:30Z 877.82 2024-09-29T16:10:09Z 876.86 2024-09-29T16:09:54Z 876.86 2024-09-29T16:09:42Z 877.82 2024-09-29T16:09:25Z 877.82 2024-09-29T16:09:11Z 877.82 2024-09-29T16:09:00Z 879.74 2024-09-29T16:08:45Z 877.34 2024-09-29T16:08:28Z 876.86 2024-09-29T16:08:14Z 876.38 2024-09-29T16:07:59Z 878.3 2024-09-29T16:07:38Z 877.34 2024-09-29T16:07:20Z 876.38 2024-09-29T16:06:59Z 877.34 2024-09-29T16:06:42Z 876.38 2024-09-29T16:06:24Z 876.86 2024-09-29T16:06:08Z 875.9 2024-09-29T16:05:54Z 877.34 2024-09-29T16:05:31Z 875.42 2024-09-29T16:05:14Z 875.9 2024-09-29T16:04:58Z 876.38 2024-09-29T16:04:36Z 877.34 2024-09-29T16:04:21Z 876.38 2024-09-29T16:04:06Z 875.9 2024-09-29T16:03:52Z 876.38 2024-09-29T16:03:48Z 876.38 2024-09-29T16:03:46Z 877.34 2024-09-29T16:03:28Z 876.86 2024-09-29T16:03:11Z 877.82 2024-09-29T16:02:56Z 875.9 2024-09-29T16:02:36Z 878.78 2024-09-29T16:02:14Z 880.22 2024-09-29T16:01:49Z 881.19 2024-09-29T16:01:26Z 882.63 2024-09-29T16:01:13Z 882.15 2024-09-29T16:01:03Z 882.15 2024-09-29T16:00:42Z 879.74 2024-09-29T16:00:30Z 878.3 2024-09-29T16:00:17Z 878.78 2024-09-29T16:00:16Z 878.78 2024-09-29T16:00:15Z 879.26 2024-09-29T16:00:14Z 879.26 2024-09-29T16:00:13Z 879.26 2024-09-29T16:00:08Z 879.26 2024-09-29T16:00:07Z 879.26 2024-09-29T16:00:06Z 879.26 2024-09-29T16:00:05Z 879.26 2024-09-29T16:00:04Z 879.26 2024-09-29T16:00:03Z 878.78 2024-09-29T16:00:02Z 878.78 2024-09-29T16:00:01Z 878.78 2024-09-29T15:59:57Z 879.26 2024-09-29T15:59:56Z 879.26 2024-09-29T15:59:55Z 879.26 2024-09-29T15:59:54Z 879.26 2024-09-29T15:59:53Z 879.26 2024-09-29T15:59:52Z 879.26 2024-09-29T15:59:51Z 879.74 2024-09-29T15:59:50Z 882.63 2024-09-29T15:59:43Z 886.95 2024-09-29T15:59:28Z 886.95 2024-09-29T15:59:18Z 887.43 2024-09-29T15:59:04Z 887.43 2024-09-29T15:59:03Z 888.4 2024-09-29T15:58:56Z 888.4 2024-09-29T15:58:55Z 888.4 2024-09-29T15:58:54Z 888.4 2024-09-29T15:58:53Z 888.4 2024-09-29T15:58:52Z 888.4 2024-09-29T15:58:51Z 887.91 2024-09-29T15:58:50Z 889.84 2024-09-29T15:58:38Z 889.84 2024-09-29T15:58:37Z 890.32 2024-09-29T15:58:36Z 890.32 2024-09-29T15:58:35Z 890.8 2024-09-29T15:58:34Z 890.8 2024-09-29T15:58:33Z 891.28 2024-09-29T15:58:30Z 891.76 2024-09-29T15:58:29Z 891.76 2024-09-29T15:58:28Z 892.24 2024-09-29T15:58:27Z 892.72 2024-09-29T15:58:26Z 894.64 2024-09-29T15:58:20Z 897.53 2024-09-29T15:58:06Z 900.41 2024-09-29T15:57:53Z 900.89 2024-09-29T15:57:37Z 900.89 2024-09-29T15:57:36Z 900.89 2024-09-29T15:57:35Z 900.89 2024-09-29T15:57:34Z 900.89 2024-09-29T15:57:33Z 900.89 2024-09-29T15:57:32Z 901.85 2024-09-29T15:57:26Z 904.26 2024-09-29T15:57:15Z 904.74 2024-09-29T15:57:14Z 905.22 2024-09-29T15:57:13Z 905.22 2024-09-29T15:57:12Z 905.22 2024-09-29T15:57:11Z 905.7 2024-09-29T15:57:03Z 908.58 2024-09-29T15:56:48Z 910.03 2024-09-29T15:56:29Z 911.95 2024-09-29T15:56:09Z 911.95 2024-09-29T15:55:51Z 917.24 2024-09-29T15:55:27Z 921.08 2024-09-29T15:55:12Z 923.96 2024-09-29T15:54:49Z 925.89 2024-09-29T15:54:36Z 925.89 2024-09-29T15:54:35Z 925.89 2024-09-29T15:54:33Z 924.93 2024-09-29T15:54:16Z 923.96 2024-09-29T15:53:56Z 921.08 2024-09-29T15:53:39Z 918.68 2024-09-29T15:53:22Z 917.72 2024-09-29T15:53:05Z 917.72 2024-09-29T15:52:48Z 917.24 2024-09-29T15:52:30Z 918.68 2024-09-29T15:52:14Z 918.68 2024-09-29T15:52:13Z 919.16 2024-09-29T15:52:00Z 916.27 2024-09-29T15:51:28Z 915.79 2024-09-29T15:51:14Z 916.27 2024-09-29T15:51:12Z 916.75 2024-09-29T15:51:11Z 916.75 2024-09-29T15:51:10Z 916.75 2024-09-29T15:51:08Z 918.2 2024-09-29T15:50:54Z 921.08 2024-09-29T15:50:39Z 926.37 2024-09-29T15:50:22Z 925.41 2024-09-29T15:50:06Z 928.29 2024-09-29T15:49:48Z 929.25 2024-09-29T15:49:30Z 928.77 2024-09-29T15:49:09Z 922.52 2024-09-29T15:48:52Z 919.64 2024-09-29T15:48:46Z 917.24 2024-09-29T15:48:27Z 918.2 2024-09-29T15:48:08Z 924.45 2024-09-29T15:47:49Z 930.21 2024-09-29T15:47:29Z 931.65 2024-09-29T15:47:20Z 932.14 2024-09-29T15:47:03Z 932.62 2024-09-29T15:46:45Z 932.62 2024-09-29T15:46:28Z 936.94 2024-09-29T15:46:07Z 943.19 2024-09-29T15:45:51Z 949.44 2024-09-29T15:45:36Z 960.01 2024-09-29T15:45:20Z 965.78 2024-09-29T15:45:03Z 971.55 2024-09-29T15:44:48Z 988.85 2024-09-29T15:44:32Z 1001.35 2024-09-29T15:44:17Z 1007.12 2024-09-29T15:44:00Z 1012.41 2024-09-29T15:43:42Z 1018.17 2024-09-29T15:43:22Z 1020.1 2024-09-29T15:43:03Z 1019.13 2024-09-29T15:42:47Z 1019.62 2024-09-29T15:42:32Z 1018.65 2024-09-29T15:42:14Z 1016.73 2024-09-29T15:42:06Z 1016.25 2024-09-29T15:41:51Z 1015.29 2024-09-29T15:41:33Z 1015.77 2024-09-29T15:41:17Z 1021.54 2024-09-29T15:40:58Z 1026.83 2024-09-29T15:40:40Z 1027.79 2024-09-29T15:40:22Z 1039.32 2024-09-29T15:40:01Z 1040.28 2024-09-29T15:39:49Z 1041.25 2024-09-29T15:39:31Z 1041.73 2024-09-29T15:39:24Z 1045.09 2024-09-29T15:39:06Z 1047.49 2024-09-29T15:38:46Z 1049.42 2024-09-29T15:38:27Z 1050.86 2024-09-29T15:38:05Z 1053.26 2024-09-29T15:37:35Z 1062.87 2024-09-29T15:37:04Z 1068.16 2024-09-29T15:36:39Z 1066.72 2024-09-29T15:36:16Z 1061.43 2024-09-29T15:35:59Z 1057.11 2024-09-29T15:35:43Z 1052.3 2024-09-29T15:35:24Z 1047.49 2024-09-29T15:35:04Z 1049.42 2024-09-29T15:34:40Z 1047.01 2024-09-29T15:34:15Z 1050.38 2024-09-29T15:33:52Z 1046.53 2024-09-29T15:33:25Z 1047.01 2024-09-29T15:33:04Z 1047.49 2024-09-29T15:32:23Z 1048.94 2024-09-29T15:31:59Z 1052.78 2024-09-29T15:31:41Z 1051.34 2024-09-29T15:31:24Z 1048.94 2024-09-29T15:31:05Z 1049.9 2024-09-29T15:30:52Z 1048.94 2024-09-29T15:30:24Z 1049.9 2024-09-29T15:30:00Z 1048.45 2024-09-29T15:29:41Z 1047.01 2024-09-29T15:29:18Z 1044.13 2024-09-29T15:28:49Z 1049.42 2024-09-29T15:28:29Z 1051.34 2024-09-29T15:28:03Z 1053.74 2024-09-29T15:27:43Z 1051.82 2024-09-29T15:27:22Z 1048.45 2024-09-29T15:26:51Z 1045.57 2024-09-29T15:26:32Z 1044.13 2024-09-29T15:26:15Z 1042.21 2024-09-29T15:25:53Z 1040.28 2024-09-29T15:25:36Z 1037.88 2024-09-29T15:25:07Z 1036.44 2024-09-29T15:24:50Z 1036.92 2024-09-29T15:24:32Z 1029.71 2024-09-29T15:24:13Z 1053.26 2024-09-29T15:22:02Z 1048.45 2024-09-29T15:21:36Z 1046.53 2024-09-29T15:21:18Z 1045.57 2024-09-29T15:21:00Z 1051.82 2024-09-29T15:20:40Z 1051.34 2024-09-29T15:20:15Z 1048.45 2024-09-29T15:19:56Z 1044.61 2024-09-29T15:19:28Z 1047.49 2024-09-29T15:19:04Z 1047.97 2024-09-29T15:18:41Z 1049.42 2024-09-29T15:18:20Z 1056.63 2024-09-29T15:17:51Z 1055.18 2024-09-29T15:16:58Z 1047.97 2024-09-29T15:16:41Z 1043.65 2024-09-29T15:16:18Z 1042.21 2024-09-29T15:15:42Z 1041.25 2024-09-29T15:15:13Z 1041.73 2024-09-29T15:14:53Z 1044.13 2024-09-29T15:14:25Z 1047.97 2024-09-29T15:13:56Z 1047.49 2024-09-29T15:13:33Z 1048.94 2024-09-29T15:13:17Z 1048.94 2024-09-29T15:13:03Z 1047.97 2024-09-29T15:12:35Z 1045.57 2024-09-29T15:12:14Z 1050.38 2024-09-29T15:11:56Z 1052.78 2024-09-29T15:11:34Z 1052.3 2024-09-29T15:11:18Z 1052.78 2024-09-29T15:10:59Z 1054.7 2024-09-29T15:10:41Z 1055.67 2024-09-29T15:10:37Z 1064.8 2024-09-29T15:10:20Z 1067.2 2024-09-29T15:10:14Z 1068.16 2024-09-29T15:09:55Z 1070.57 2024-09-29T15:09:36Z 1074.89 2024-09-29T15:09:20Z 1074.89 2024-09-29T15:09:06Z 1078.74 2024-09-29T15:08:48Z 1078.26 2024-09-29T15:08:34Z 1076.33 2024-09-29T15:08:17Z 1081.14 2024-09-29T15:07:59Z 1086.43 2024-09-29T15:07:42Z 1093.16 2024-09-29T15:07:23Z 1094.12 2024-09-29T15:07:04Z 1093.64 2024-09-29T15:06:48Z 1101.81 2024-09-29T15:06:33Z 1102.29 2024-09-29T15:06:32Z 1103.25 2024-09-29T15:06:31Z 1103.73 2024-09-29T15:06:21Z 1096.52 2024-09-29T15:06:02Z 1092.68 2024-09-29T15:05:45Z 1085.47 2024-09-29T15:05:26Z 1075.85 2024-09-29T15:05:06Z 1067.68 2024-09-29T15:04:47Z 1063.84 2024-09-29T15:04:27Z 1059.51 2024-09-29T15:04:11Z 1052.78 2024-09-29T15:03:54Z 1052.78 2024-09-29T15:03:53Z 1052.3 2024-09-29T15:03:46Z 1050.38 2024-09-29T15:03:31Z 1050.38 2024-09-29T15:03:30Z 1050.38 2024-09-29T15:03:29Z 1050.38 2024-09-29T15:03:28Z 1050.38 2024-09-29T15:03:27Z 1050.38 2024-09-29T15:03:26Z 1049.9 2024-09-29T15:03:25Z 1049.9 2024-09-29T15:03:24Z 1049.9 2024-09-29T15:03:22Z 1049.9 2024-09-29T15:03:21Z 1049.9 2024-09-29T15:03:03Z 1056.15 2024-09-29T15:02:37Z 1056.63 2024-09-29T15:02:15Z 1057.11 2024-09-29T15:01:58Z 1059.99 2024-09-29T15:01:42Z 1059.03 2024-09-29T15:01:23Z 1058.55 2024-09-29T15:01:04Z 1061.91 2024-09-29T15:00:40Z 1061.91 2024-09-29T15:00:18Z 1062.39 2024-09-29T14:59:57Z 1065.28 2024-09-29T14:59:42Z 1069.6 2024-09-29T14:59:23Z 1074.41 2024-09-29T14:59:04Z 1075.37 2024-09-29T14:58:47Z 1073.93 2024-09-29T14:58:30Z 1072.97 2024-09-29T14:58:14Z 1073.93 2024-09-29T14:58:07Z 1075.37 2024-09-29T14:57:49Z 1074.89 2024-09-29T14:57:28Z 1070.08 2024-09-29T14:57:10Z 1069.12 2024-09-29T14:56:54Z 1071.53 2024-09-29T14:56:34Z 1074.89 2024-09-29T14:56:21Z 1079.22 2024-09-29T14:56:02Z 1081.14 2024-09-29T14:55:45Z 1082.1 2024-09-29T14:55:29Z 1083.54 2024-09-29T14:55:12Z 1083.54 2024-09-29T14:55:02Z 1084.02 2024-09-29T14:54:58Z 1090.27 2024-09-29T14:54:39Z 1096.52 2024-09-29T14:54:21Z 1110.46 2024-09-29T14:54:03Z 1123.92 2024-09-29T14:53:51Z 1126.8 2024-09-29T14:53:38Z 1127.76 2024-09-29T14:53:19Z 1132.57 2024-09-29T14:53:05Z 1139.78 2024-09-29T14:52:50Z 1143.63 2024-09-29T14:52:31Z 1139.78 2024-09-29T14:52:15Z 1134.49 2024-09-29T14:51:57Z 1131.61 2024-09-29T14:51:39Z 1130.17 2024-09-29T14:51:34Z 1131.13 2024-09-29T14:51:20Z 1132.09 2024-09-29T14:51:03Z 1133.05 2024-09-29T14:50:47Z 1133.53 2024-09-29T14:50:46Z 1133.05 2024-09-29T14:50:32Z 1129.21 2024-09-29T14:50:13Z 1128.73 2024-09-29T14:49:57Z 1128.73 2024-09-29T14:49:42Z 1128.73 2024-09-29T14:49:26Z 1130.17 2024-09-29T14:49:06Z 1128.73 2024-09-29T14:48:46Z 1131.61 2024-09-29T14:48:28Z 1134.49 2024-09-29T14:48:13Z 1134.49 2024-09-29T14:48:08Z 1129.69 2024-09-29T14:47:53Z 1133.05 2024-09-29T14:47:32Z 1135.45 2024-09-29T14:47:17Z 1134.97 2024-09-29T14:47:03Z 1133.53 2024-09-29T14:46:48Z 1125.36 2024-09-29T14:46:35Z 1117.19 2024-09-29T14:46:22Z 1111.42 2024-09-29T14:46:08Z 1110.94 2024-09-29T14:46:07Z 1110.94 2024-09-29T14:46:06Z 1110.46 2024-09-29T14:46:05Z 1110.46 2024-09-29T14:46:04Z 1109.98 2024-09-29T14:46:03Z 1109.98 2024-09-29T14:46:02Z 1109.5 2024-09-29T14:46:01Z 1109.02 2024-09-29T14:46:00Z 1108.54 2024-09-29T14:45:59Z 1108.54 2024-09-29T14:45:58Z 1108.06 2024-09-29T14:45:57Z 1108.06 2024-09-29T14:45:56Z 1107.58 2024-09-29T14:45:55Z 1107.1 2024-09-29T14:45:54Z 1105.65 2024-09-29T14:45:46Z 1101.33 2024-09-29T14:45:32Z 1097.96 2024-09-29T14:45:18Z 1099.89 2024-09-29T14:45:04Z 1099.89 2024-09-29T14:44:47Z 1097.96 2024-09-29T14:44:27Z 1097 2024-09-29T14:44:07Z 1097 2024-09-29T14:43:45Z 1098.44 2024-09-29T14:43:24Z 1099.89 2024-09-29T14:43:04Z 1103.25 2024-09-29T14:42:50Z 1106.61 2024-09-29T14:42:32Z 1108.06 2024-09-29T14:42:13Z 1112.38 2024-09-29T14:41:52Z 1112.86 2024-09-29T14:41:51Z 1112.86 2024-09-29T14:41:50Z 1112.86 2024-09-29T14:41:49Z 1113.34 2024-09-29T14:41:48Z 1114.79 2024-09-29T14:41:41Z 1117.67 2024-09-29T14:41:25Z 1120.07 2024-09-29T14:41:07Z 1120.55 2024-09-29T14:40:46Z 1121.03 2024-09-29T14:40:23Z 1121.52 2024-09-29T14:40:07Z 1123.44 2024-09-29T14:39:52Z 1128.24 2024-09-29T14:39:35Z 1129.69 2024-09-29T14:39:19Z 1131.13 2024-09-29T14:39:02Z 1134.01 2024-09-29T14:38:41Z 1133.05 2024-09-29T14:38:22Z 1138.34 2024-09-29T14:38:00Z 1141.22 2024-09-29T14:37:42Z 1141.7 2024-09-29T14:37:35Z 1142.66 2024-09-29T14:37:17Z 1144.11 2024-09-29T14:37:02Z 1144.59 2024-09-29T14:36:48Z 1141.22 2024-09-29T14:36:29Z 1137.86 2024-09-29T14:36:11Z 1137.38 2024-09-29T14:35:52Z 1138.82 2024-09-29T14:35:40Z 1140.74 2024-09-29T14:35:23Z 1147.95 2024-09-29T14:35:03Z 1153.72 2024-09-29T14:34:50Z 1159.97 2024-09-29T14:34:29Z 1169.1 2024-09-29T14:34:10Z 1174.39 2024-09-29T14:33:52Z 1175.35 2024-09-29T14:33:35Z 1175.83 2024-09-29T14:33:19Z 1175.83 2024-09-29T14:33:18Z 1175.83 2024-09-29T14:33:10Z 1175.35 2024-09-29T14:32:54Z 1172.95 2024-09-29T14:32:39Z 1171.5 2024-09-29T14:32:22Z 1171.5 2024-09-29T14:32:08Z 1172.47 2024-09-29T14:31:53Z 1177.75 2024-09-29T14:31:35Z 1185.44 2024-09-29T14:31:16Z 1190.73 2024-09-29T14:31:05Z 1194.58 2024-09-29T14:30:48Z 1196.02 2024-09-29T14:30:44Z 1197.46 2024-09-29T14:30:41Z 1203.23 2024-09-29T14:30:32Z 1213.8 2024-09-29T14:30:12Z 1216.21 2024-09-29T14:30:04Z 1216.21 2024-09-29T14:30:02Z 1214.76 2024-09-29T14:29:51Z 1213.8 2024-09-29T14:29:34Z 1210.92 2024-09-29T14:29:16Z 1209.48 2024-09-29T14:28:58Z 1207.55 2024-09-29T14:28:39Z 1206.11 2024-09-29T14:28:27Z 1206.59 2024-09-29T14:28:12Z 1210.44 2024-09-29T14:27:55Z 1212.36 2024-09-29T14:27:40Z 1212.84 2024-09-29T14:27:21Z 1212.84 2024-09-29T14:27:04Z 1214.28 2024-09-29T14:26:46Z 1219.09 2024-09-29T14:26:27Z 1230.14 2024-09-29T14:26:13Z 1243.6 2024-09-29T14:25:56Z 1268.12 2024-09-29T14:25:38Z 1291.19 2024-09-29T14:25:24Z 1296.48 2024-09-29T14:25:11Z 1292.63 2024-09-29T14:24:54Z 1292.63 2024-09-29T14:24:37Z 1295.03 2024-09-29T14:24:22Z 1294.55 2024-09-29T14:24:19Z 1297.44 2024-09-29T14:24:05Z 1295.03 2024-09-29T14:23:50Z 1288.78 2024-09-29T14:23:34Z 1284.94 2024-09-29T14:23:12Z 1294.55 2024-09-29T14:22:57Z 1290.71 2024-09-29T14:22:38Z 1285.9 2024-09-29T14:22:20Z 1279.17 2024-09-29T14:22:04Z 1268.12 2024-09-29T14:21:45Z 1265.23 2024-09-29T14:21:40Z 1253.22 2024-09-29T14:21:22Z 1248.89 2024-09-29T14:21:05Z 1242.16 2024-09-29T14:20:49Z 1236.39 2024-09-29T14:20:28Z 1230.62 2024-09-29T14:20:08Z 1232.07 2024-09-29T14:19:52Z 1234.95 2024-09-29T14:19:33Z 1234.47 2024-09-29T14:19:16Z 1229.66 2024-09-29T14:18:58Z 1228.22 2024-09-29T14:18:43Z 1221.49 2024-09-29T14:18:26Z 1216.21 2024-09-29T14:18:09Z 1205.15 2024-09-29T14:17:49Z 1198.42 2024-09-29T14:17:32Z 1196.98 2024-09-29T14:17:14Z 1196.5 2024-09-29T14:17:07Z 1196.98 2024-09-29T14:17:05Z 1196.5 2024-09-29T14:17:02Z 1198.42 2024-09-29T14:16:45Z 1200.34 2024-09-29T14:16:27Z 1201.3 2024-09-29T14:16:12Z 1197.46 2024-09-29T14:15:54Z 1196.5 2024-09-29T14:15:40Z 1196.02 2024-09-29T14:15:24Z 1195.06 2024-09-29T14:15:10Z 1194.58 2024-09-29T14:14:53Z 1196.5 2024-09-29T14:14:45Z 1201.3 2024-09-29T14:14:25Z 1203.23 2024-09-29T14:14:07Z 1204.67 2024-09-29T14:13:45Z 1204.67 2024-09-29T14:13:27Z 1203.23 2024-09-29T14:13:07Z 1204.67 2024-09-29T14:12:50Z 1207.55 2024-09-29T14:12:34Z 1208.03 2024-09-29T14:12:19Z 1213.8 2024-09-29T14:12:01Z 1215.72 2024-09-29T14:11:45Z 1219.09 2024-09-29T14:11:29Z 1223.42 2024-09-29T14:11:13Z 1223.42 2024-09-29T14:11:05Z 1226.3 2024-09-29T14:10:47Z 1222.93 2024-09-29T14:10:29Z 1221.49 2024-09-29T14:10:10Z 1219.57 2024-09-29T14:09:49Z 1221.01 2024-09-29T14:09:35Z 1220.53 2024-09-29T14:09:17Z 1221.97 2024-09-29T14:09:09Z 1227.74 2024-09-29T14:08:53Z 1233.51 2024-09-29T14:08:37Z 1227.74 2024-09-29T14:08:16Z 1221.97 2024-09-29T14:07:54Z 1222.45 2024-09-29T14:07:33Z 1224.38 2024-09-29T14:07:13Z 1228.7 2024-09-29T14:06:57Z 1233.99 2024-09-29T14:06:37Z 1233.99 2024-09-29T14:06:24Z 1235.43 2024-09-29T14:06:08Z 1239.28 2024-09-29T14:05:54Z 1241.68 2024-09-29T14:05:37Z 1246.49 2024-09-29T14:05:22Z 1250.81 2024-09-29T14:05:04Z 1259.46 2024-09-29T14:04:49Z 1270.04 2024-09-29T14:04:33Z 1271.96 2024-09-29T14:04:16Z 1271 2024-09-29T14:04:05Z 1268.6 2024-09-29T14:03:52Z 1268.6 2024-09-29T14:03:49Z 1270.04 2024-09-29T14:03:44Z 1272.44 2024-09-29T14:03:29Z 1267.64 2024-09-29T14:03:15Z 1262.35 2024-09-29T14:03:03Z 1259.94 2024-09-29T14:02:53Z 1254.66 2024-09-29T14:02:42Z 1248.89 2024-09-29T14:02:26Z 1245.04 2024-09-29T14:02:12Z 1245.04 2024-09-29T14:01:49Z 1243.12 2024-09-29T14:01:23Z 1242.16 2024-09-29T14:01:12Z 1244.56 2024-09-29T14:00:56Z 1249.85 2024-09-29T14:00:32Z 1240.72 2024-09-29T14:00:10Z 1235.91 2024-09-29T13:59:26Z 1236.87 2024-09-29T13:59:11Z 1237.83 2024-09-29T13:58:56Z 1239.76 2024-09-29T13:58:36Z 1238.32 2024-09-29T13:58:15Z 1242.16 2024-09-29T13:57:52Z 1245.04 2024-09-29T13:57:38Z 1244.08 2024-09-29T13:57:23Z 1244.56 2024-09-29T13:57:10Z 1244.56 2024-09-29T13:56:58Z 1245.53 2024-09-29T13:56:42Z 1246.97 2024-09-29T13:56:24Z 1250.33 2024-09-29T13:56:12Z 1255.62 2024-09-29T13:55:58Z 1259.46 2024-09-29T13:55:48Z 1263.79 2024-09-29T13:55:36Z 1264.27 2024-09-29T13:55:35Z 1266.19 2024-09-29T13:55:19Z 1266.67 2024-09-29T13:55:06Z 1268.12 2024-09-29T13:54:56Z 1268.6 2024-09-29T13:54:43Z 1270.04 2024-09-29T13:54:29Z 1270.52 2024-09-29T13:54:17Z 1271 2024-09-29T13:54:13Z 1271.48 2024-09-29T13:54:02Z 1268.12 2024-09-29T13:53:49Z 1266.19 2024-09-29T13:53:43Z 1258.98 2024-09-29T13:53:27Z 1262.83 2024-09-29T13:53:17Z 1268.12 2024-09-29T13:53:06Z 1271.96 2024-09-29T13:52:52Z 1273.4 2024-09-29T13:52:41Z 1268.12 2024-09-29T13:52:28Z 1266.19 2024-09-29T13:52:15Z 1268.12 2024-09-29T13:52:00Z 1275.81 2024-09-29T13:51:47Z 1281.09 2024-09-29T13:51:31Z 1281.57 2024-09-29T13:51:18Z 1283.02 2024-09-29T13:51:04Z 1286.86 2024-09-29T13:50:51Z 1289.75 2024-09-29T13:50:39Z 1291.67 2024-09-29T13:50:30Z 1293.11 2024-09-29T13:50:19Z 1293.59 2024-09-29T13:50:11Z 1294.07 2024-09-29T13:49:57Z 1297.44 2024-09-29T13:49:43Z 1300.32 2024-09-29T13:49:30Z 1302.72 2024-09-29T13:49:14Z 1304.17 2024-09-29T13:48:42Z 1303.69 2024-09-29T13:48:11Z 1299.84 2024-09-29T13:47:46Z 1298.88 2024-09-29T13:47:05Z 1298.88 2024-09-29T13:46:33Z 1298.88 2024-09-29T13:46:17Z 1297.92 2024-09-29T13:45:55Z 1296.96 2024-09-29T13:45:29Z 1297.44 2024-09-29T13:45:08Z 1296.96 2024-09-29T13:44:51Z 1298.4 2024-09-29T13:44:36Z 1297.44 2024-09-29T13:44:13Z 1296.48 2024-09-29T13:43:52Z 1294.55 2024-09-29T13:43:26Z 1296.48 2024-09-29T13:43:03Z 1296.48 2024-09-29T13:42:39Z 1294.55 2024-09-29T13:42:21Z 1294.55 2024-09-29T13:42:05Z 1295.51 2024-09-29T13:41:38Z 1295.03 2024-09-29T13:41:12Z 1293.11 2024-09-29T13:40:43Z 1292.63 2024-09-29T13:40:17Z 1292.63 2024-09-29T13:39:58Z 1294.07 2024-09-29T13:39:45Z 1293.59 2024-09-29T13:39:24Z 1294.07 2024-09-29T13:39:02Z 1294.55 2024-09-29T13:38:47Z 1295.99 2024-09-29T13:38:21Z 1294.07 2024-09-29T13:37:56Z 1294.55 2024-09-29T13:37:44Z 1295.51 2024-09-29T13:37:22Z 1296.48 2024-09-29T13:37:05Z 1295.03 2024-09-29T13:36:48Z 1295.03 2024-09-29T13:36:34Z 1294.55 2024-09-29T13:36:15Z 1294.07 2024-09-29T13:35:45Z 1294.55 2024-09-29T13:35:29Z 1294.07 2024-09-29T13:35:09Z 1295.03 2024-09-29T13:34:48Z 1295.51 2024-09-29T13:34:29Z 1295.51 2024-09-29T13:34:14Z 1294.55 2024-09-29T13:34:00Z 1294.55 2024-09-29T13:33:46Z 1295.03 2024-09-29T13:33:31Z 1295.99 2024-09-29T13:33:14Z 1295.99 2024-09-29T13:33:00Z 1296.48 2024-09-29T13:32:46Z 1296.96 2024-09-29T13:32:34Z 1296.48 2024-09-29T13:32:09Z 1295.03 2024-09-29T13:31:55Z 1295.03 2024-09-29T13:31:42Z 1293.59 2024-09-29T13:31:25Z 1294.07 2024-09-29T13:31:06Z 1295.51 2024-09-29T13:30:48Z 1296.96 2024-09-29T13:30:33Z 1297.44 2024-09-29T13:30:17Z 1298.88 2024-09-29T13:29:58Z 1299.36 2024-09-29T13:29:30Z 1298.4 2024-09-29T13:28:49Z 1298.4 2024-09-29T13:28:11Z 1297.44 2024-09-29T13:27:30Z 1296.48 2024-09-29T13:26:57Z 1297.44 2024-09-29T13:26:11Z 1298.4 2024-09-29T13:25:33Z 1298.4 2024-09-29T13:24:59Z 1298.88 2024-09-29T13:24:27Z 1297.92 2024-09-29T13:23:58Z 1299.84 2024-09-29T13:23:25Z 1298.4 2024-09-29T13:22:50Z 1297.92 2024-09-29T13:22:18Z 1296.96 2024-09-29T13:21:35Z 1295.99 2024-09-29T13:21:07Z 1295.51 2024-09-29T13:20:30Z 1296.96 2024-09-29T13:19:49Z 1296.48 2024-09-29T13:19:14Z 1297.44 2024-09-29T13:18:31Z 1295.51 2024-09-29T13:17:48Z 1295.51 2024-09-29T13:17:09Z 1297.44 2024-09-29T13:16:30Z 1297.44 2024-09-29T13:15:53Z 1299.36 2024-09-29T13:15:24Z 1299.84 2024-09-29T13:15:00Z 1292.6 6 1292.6 1292.6 1292.9 1293.5 1292.8 1292.9 1293 1292.9 1291.9 1291.4 1290.7 1289.2 1288.1 1286.8 1286.4 5 1285.7 1284.7 1283.7 1283 1282.1 1281.4 1280.2 1279.1 1278.3 1277.6 1276.3 1275.3 1274.5 1273.4 1272.6 1271 1269.5 1268.7 1267.4 1265.7 1264.7 1262.4 1260.5 1259.5 1258.2 1257.2 1256.7 4 1256.5 1255.2 1254.3 1251 1247.9 1246.9 1243.8 1243.6 3 1243.3 1242.5 1241.6 1241.3 1240.8 1239.5 1239 1237.2 1233.3 1231.6 1230.8 1230.1 1229.3 1228.9 1228.2 1227 1225.6 1224.8 1222.6 1220.5 1218.3 1217 1215.6 1214.9 1213.9 1212.7 1212 1210.6 2 1210.4 1209 1207.7 1207.55 2024-09-29T11:42:39Z 1 1207.55 2024-09-29T11:42:15Z 1207.07 2024-09-29T11:41:49Z 1209.48 2024-09-29T11:41:25Z 1212.84 2024-09-29T11:41:05Z 1217.65 2024-09-29T11:40:45Z 1220.05 2024-09-29T11:40:18Z 1220.53 2024-09-29T11:39:49Z 1218.61 2024-09-29T11:39:29Z 1218.13 2024-09-29T11:39:05Z 1220.05 2024-09-29T11:38:45Z 1217.17 2024-09-29T11:38:22Z 1215.72 2024-09-29T11:37:59Z 1214.28 2024-09-29T11:37:38Z 1215.24 2024-09-29T11:37:15Z 1217.65 2024-09-29T11:36:50Z 1218.13 2024-09-29T11:36:29Z 1218.13 2024-09-29T11:36:05Z 1218.13 2024-09-29T11:36:00Z 1216.21 2024-09-29T11:35:34Z 1214.76 2024-09-29T11:35:13Z 1209 2024-09-29T11:34:52Z 1201.3 2024-09-29T11:34:27Z 1196.5 2024-09-29T11:34:06Z 1193.13 2024-09-29T11:33:48Z 1189.29 2024-09-29T11:33:26Z 1184.48 2024-09-29T11:33:07Z 1177.75 2024-09-29T11:32:44Z 1173.43 2024-09-29T11:32:26Z 1170.06 2024-09-29T11:32:06Z 1181.12 2024-09-29T11:31:41Z 1185.92 2024-09-29T11:31:32Z 1192.17 2024-09-29T11:31:22Z 1188.33 2024-09-29T11:31:00Z 1182.56 2024-09-29T11:30:34Z 1182.08 2024-09-29T11:30:14Z 1176.31 2024-09-29T11:29:54Z 1168.14 2024-09-29T11:29:29Z 1167.18 2024-09-29T11:29:27Z 1159.01 2024-09-29T11:29:06Z 1153.72 2024-09-29T11:28:46Z 1149.39 2024-09-29T11:28:25Z 1148.91 2024-09-29T11:28:03Z 1145.55 2024-09-29T11:27:40Z 1146.99 2024-09-29T11:27:16Z 1145.55 2024-09-29T11:26:55Z 1143.63 2024-09-29T11:26:32Z 1141.22 2024-09-29T11:26:06Z 1137.38 2024-09-29T11:25:46Z 1134.97 2024-09-29T11:25:26Z 1132.09 2024-09-29T11:25:11Z 1130.17 2024-09-29T11:24:47Z 1129.21 2024-09-29T11:24:25Z 1124.88 2024-09-29T11:24:09Z 1119.59 2024-09-29T11:23:52Z 1114.79 2024-09-29T11:23:32Z 1110.46 2024-09-29T11:23:10Z 1106.61 2024-09-29T11:22:46Z 1102.77 2024-09-29T11:22:25Z 1099.4 2024-09-29T11:22:10Z 1094.6 2024-09-29T11:21:47Z 1089.79 2024-09-29T11:21:27Z 1089.31 2024-09-29T11:21:26Z 1089.31 2024-09-29T11:21:25Z 1089.31 2024-09-29T11:21:24Z 1085.95 2024-09-29T11:21:06Z 1084.02 2024-09-29T11:20:48Z 1079.7 2024-09-29T11:20:27Z 1076.81 2024-09-29T11:20:09Z 1074.89 2024-09-29T11:19:55Z 1071.53 2024-09-29T11:19:33Z 1068.64 2024-09-29T11:19:10Z 1068.64 2024-09-29T11:19:09Z 1068.16 2024-09-29T11:19:08Z 1068.16 2024-09-29T11:19:07Z 1068.16 2024-09-29T11:19:06Z 1066.24 2024-09-29T11:18:52Z 1064.8 2024-09-29T11:18:32Z 1064.8 2024-09-29T11:18:29Z 1063.36 2024-09-29T11:18:09Z 1059.03 2024-09-29T11:17:46Z 1054.22 2024-09-29T11:17:26Z 1050.38 2024-09-29T11:17:08Z 1049.42 2024-09-29T11:16:47Z 1043.65 2024-09-29T11:16:24Z 1039.8 2024-09-29T11:16:05Z 1037.88 2024-09-29T11:15:54Z 1036.44 2024-09-29T11:15:36Z 1034.04 2024-09-29T11:15:15Z 1031.63 2024-09-29T11:14:53Z 1028.27 2024-09-29T11:14:32Z 1027.31 2024-09-29T11:14:28Z 1020.58 2024-09-29T11:14:07Z 1014.33 2024-09-29T11:13:47Z 1012.41 2024-09-29T11:13:27Z 1010.48 2024-09-29T11:13:10Z 1009.52 2024-09-29T11:12:49Z 1010 2024-09-29T11:12:27Z 1014.81 2024-09-29T11:12:06Z 1016.25 2024-09-29T11:12:01Z 1021.06 2024-09-29T11:11:43Z 1021.06 2024-09-29T11:11:35Z 1020.58 2024-09-29T11:11:15Z 1019.13 2024-09-29T11:10:56Z 1016.73 2024-09-29T11:10:35Z 1012.41 2024-09-29T11:10:16Z 1010.48 2024-09-29T11:10:01Z 1003.75 2024-09-29T11:09:38Z 1000.87 2024-09-29T11:09:12Z 997.51 2024-09-29T11:08:46Z 994.14 2024-09-29T11:08:21Z 993.18 2024-09-29T11:08:00Z 991.74 2024-09-29T11:07:41Z 988.37 2024-09-29T11:07:20Z 986.93 2024-09-29T11:07:01Z 981.64 2024-09-29T11:06:36Z 974.43 2024-09-29T11:06:14Z 972.03 2024-09-29T11:05:54Z 969.63 2024-09-29T11:05:33Z 966.26 2024-09-29T11:05:13Z 962.9 2024-09-29T11:04:52Z 957.61 2024-09-29T11:04:31Z 951.36 2024-09-29T11:04:09Z 950.88 2024-09-29T11:03:49Z 950.88 2024-09-29T11:03:31Z 950.88 2024-09-29T11:03:22Z 955.21 2024-09-29T11:03:02Z 955.69 2024-09-29T11:02:38Z 954.73 2024-09-29T11:02:29Z 955.21 2024-09-29T11:02:06Z 955.21 2024-09-29T11:01:47Z 956.17 2024-09-29T11:01:30Z 957.13 2024-09-29T11:01:11Z 957.13 2024-09-29T11:01:09Z 955.21 2024-09-29T11:00:46Z 954.73 2024-09-29T11:00:34Z 953.77 2024-09-29T11:00:15Z 955.69 2024-09-29T10:59:55Z 956.17 2024-09-29T10:59:49Z 960.49 2024-09-29T10:59:28Z 960.49 2024-09-29T10:59:27Z 960.49 2024-09-29T10:59:26Z 963.38 2024-09-29T10:59:16Z 972.03 2024-09-29T10:58:58Z 972.99 2024-09-29T10:58:39Z 973.95 2024-09-29T10:58:25Z 976.36 2024-09-29T10:58:08Z 978.28 2024-09-29T10:57:51Z 982.12 2024-09-29T10:57:40Z 985.01 2024-09-29T10:57:20Z 982.6 2024-09-29T10:56:54Z 982.6 2024-09-29T10:56:53Z 981.64 2024-09-29T10:56:44Z 981.64 2024-09-29T10:56:35Z 982.12 2024-09-29T10:56:13Z 984.05 2024-09-29T10:55:53Z 981.16 2024-09-29T10:55:34Z 979.24 2024-09-29T10:55:11Z 977.32 2024-09-29T10:54:52Z 972.99 2024-09-29T10:54:31Z 970.11 2024-09-29T10:54:06Z 966.26 2024-09-29T10:53:40Z 962.9 2024-09-29T10:53:15Z 961.94 2024-09-29T10:52:48Z 960.49 2024-09-29T10:52:27Z 959.05 2024-09-29T10:52:07Z 959.05 2024-09-29T10:51:52Z 956.17 2024-09-29T10:51:32Z 952.32 2024-09-29T10:51:13Z 948 2024-09-29T10:50:57Z 946.56 2024-09-29T10:50:42Z 943.19 2024-09-29T10:50:24Z 940.31 2024-09-29T10:50:09Z 936.46 2024-09-29T10:49:53Z 936.46 2024-09-29T10:49:52Z 936.46 2024-09-29T10:49:51Z 936.46 2024-09-29T10:49:46Z 935.02 2024-09-29T10:49:28Z 932.14 2024-09-29T10:49:13Z 932.14 2024-09-29T10:49:12Z 932.14 2024-09-29T10:49:03Z 931.17 2024-09-29T10:48:47Z 928.77 2024-09-29T10:48:33Z 926.85 2024-09-29T10:48:28Z 920.6 2024-09-29T10:48:16Z 916.75 2024-09-29T10:47:58Z 910.03 2024-09-29T10:47:39Z 906.18 2024-09-29T10:47:27Z 900.41 2024-09-29T10:47:10Z 896.57 2024-09-29T10:46:54Z 890.8 2024-09-29T10:46:36Z 890.8 2024-09-29T10:46:21Z 889.36 2024-09-29T10:46:06Z 886.47 2024-09-29T10:45:53Z 883.11 2024-09-29T10:45:40Z 880.71 2024-09-29T10:45:25Z 879.74 2024-09-29T10:45:07Z 877.82 2024-09-29T10:44:49Z 876.86 2024-09-29T10:44:28Z 873.01 2024-09-29T10:44:06Z 870.13 2024-09-29T10:43:52Z 865.8 2024-09-29T10:43:35Z 860.52 2024-09-29T10:43:14Z 856.19 2024-09-29T10:42:54Z 849.94 2024-09-29T10:42:34Z 847.06 2024-09-29T10:42:21Z 845.14 2024-09-29T10:42:02Z 841.77 2024-09-29T10:41:44Z 834.08 2024-09-29T10:41:26Z 829.27 2024-09-29T10:41:11Z 829.27 2024-09-29T10:41:10Z 828.79 2024-09-29T10:41:09Z 825.91 2024-09-29T10:40:58Z 823.51 2024-09-29T10:40:43Z 822.06 2024-09-29T10:40:30Z 819.18 2024-09-29T10:40:14Z 814.37 2024-09-29T10:39:58Z 807.16 2024-09-29T10:39:42Z 798.99 2024-09-29T10:39:23Z 794.67 2024-09-29T10:39:07Z 788.9 2024-09-29T10:38:50Z 783.13 2024-09-29T10:38:28Z 780.25 2024-09-29T10:38:12Z 775.92 2024-09-29T10:37:53Z 772.56 2024-09-29T10:37:36Z 770.15 2024-09-29T10:37:16Z 768.71 2024-09-29T10:37:00Z 768.71 2024-09-29T10:36:59Z 768.23 2024-09-29T10:36:58Z 768.23 2024-09-29T10:36:57Z 768.23 2024-09-29T10:36:56Z 767.75 2024-09-29T10:36:55Z 767.75 2024-09-29T10:36:54Z 767.27 2024-09-29T10:36:53Z 767.75 2024-09-29T10:36:45Z 767.75 2024-09-29T10:36:33Z 766.31 2024-09-29T10:36:18Z 766.79 2024-09-29T10:36:01Z 765.35 2024-09-29T10:35:42Z 764.87 2024-09-29T10:35:24Z 763.42 2024-09-29T10:35:09Z 762.94 2024-09-29T10:34:55Z 764.39 2024-09-29T10:34:35Z 765.35 2024-09-29T10:34:20Z 764.39 2024-09-29T10:34:02Z 764.39 2024-09-29T10:33:43Z 766.31 2024-09-29T10:33:26Z 767.27 2024-09-29T10:33:10Z 767.27 2024-09-29T10:32:54Z 765.35 2024-09-29T10:32:38Z 763.42 2024-09-29T10:32:26Z 763.9 2024-09-29T10:32:10Z 763.42 2024-09-29T10:31:59Z 761.98 2024-09-29T10:31:40Z 761.02 2024-09-29T10:31:28Z 761.02 2024-09-29T10:31:13Z 759.58 2024-09-29T10:30:59Z 756.69 2024-09-29T10:30:41Z 752.37 2024-09-29T10:30:25Z 749.49 2024-09-29T10:30:10Z 747.08 2024-09-29T10:29:58Z 744.2 2024-09-29T10:29:37Z 741.79 2024-09-29T10:29:20Z 741.79 2024-09-29T10:29:18Z 740.35 2024-09-29T10:28:58Z 741.79 2024-09-29T10:28:43Z 741.31 2024-09-29T10:28:23Z 742.76 2024-09-29T10:28:06Z 746.6 2024-09-29T10:27:49Z 747.08 2024-09-29T10:27:36Z 748.52 2024-09-29T10:27:18Z 751.41 2024-09-29T10:27:00Z 755.73 2024-09-29T10:26:45Z 756.21 2024-09-29T10:26:27Z 753.33 2024-09-29T10:26:06Z 750.93 2024-09-29T10:25:53Z 750.93 2024-09-29T10:25:52Z 750.93 2024-09-29T10:25:51Z 750.93 2024-09-29T10:25:44Z 751.41 2024-09-29T10:25:29Z 754.77 2024-09-29T10:25:13Z 755.25 2024-09-29T10:25:12Z 755.25 2024-09-29T10:25:11Z 755.25 2024-09-29T10:25:06Z 756.69 2024-09-29T10:24:48Z 757.66 2024-09-29T10:24:32Z 759.58 2024-09-29T10:24:16Z 759.58 2024-09-29T10:24:15Z 759.58 2024-09-29T10:24:14Z 760.06 2024-09-29T10:24:11Z 763.42 2024-09-29T10:23:52Z 765.35 2024-09-29T10:23:34Z 764.87 2024-09-29T10:23:15Z 763.9 2024-09-29T10:22:56Z 763.42 2024-09-29T10:22:38Z 763.9 2024-09-29T10:22:19Z 764.87 2024-09-29T10:22:02Z 765.35 2024-09-29T10:22:01Z 765.35 2024-09-29T10:22:00Z 765.83 2024-09-29T10:21:59Z 769.67 2024-09-29T10:21:42Z 773.04 2024-09-29T10:21:26Z 778.32 2024-09-29T10:21:06Z 778.81 2024-09-29T10:21:05Z 778.81 2024-09-29T10:21:04Z 783.13 2024-09-29T10:20:48Z 786.98 2024-09-29T10:20:31Z 788.9 2024-09-29T10:20:12Z 789.38 2024-09-29T10:19:52Z 791.78 2024-09-29T10:19:34Z 795.15 2024-09-29T10:19:18Z 798.03 2024-09-29T10:19:04Z 798.03 2024-09-29T10:19:03Z 798.03 2024-09-29T10:18:57Z 799.95 2024-09-29T10:18:41Z 802.84 2024-09-29T10:18:23Z 804.76 2024-09-29T10:18:05Z 808.61 2024-09-29T10:17:45Z 811.49 2024-09-29T10:17:25Z 814.85 2024-09-29T10:17:10Z 817.74 2024-09-29T10:16:50Z 817.26 2024-09-29T10:16:48Z 817.26 2024-09-29T10:16:33Z 816.3 2024-09-29T10:16:14Z 816.78 2024-09-29T10:16:09Z 816.3 2024-09-29T10:16:07Z 815.34 2024-09-29T10:16:05Z 814.85 2024-09-29T10:15:38Z 815.82 2024-09-29T10:15:07Z 814.85 2024-09-29T10:14:41Z 815.34 2024-09-29T10:14:09Z 818.22 2024-09-29T10:13:40Z 819.66 2024-09-29T10:13:15Z 821.58 2024-09-29T10:12:39Z 823.03 2024-09-29T10:12:21Z 823.99 2024-09-29T10:12:16Z 824.47 2024-09-29T10:12:14Z 827.35 2024-09-29T10:11:59Z 828.79 2024-09-29T10:11:50Z 831.68 2024-09-29T10:11:34Z 828.31 2024-09-29T10:11:18Z 827.35 2024-09-29T10:11:02Z 822.06 2024-09-29T10:10:45Z 820.14 2024-09-29T10:10:31Z 820.14 2024-09-29T10:10:29Z 819.66 2024-09-29T10:10:14Z 820.62 2024-09-29T10:10:01Z 820.62 2024-09-29T10:09:45Z 825.43 2024-09-29T10:09:28Z 832.64 2024-09-29T10:09:05Z 838.41 2024-09-29T10:08:44Z 840.33 2024-09-29T10:08:28Z 841.77 2024-09-29T10:08:10Z 844.18 2024-09-29T10:07:55Z 848.02 2024-09-29T10:07:35Z 848.02 2024-09-29T10:07:20Z 847.06 2024-09-29T10:07:02Z 847.06 2024-09-29T10:06:49Z 848.98 2024-09-29T10:06:35Z 851.87 2024-09-29T10:06:18Z 853.79 2024-09-29T10:06:05Z 857.15 2024-09-29T10:05:51Z 862.92 2024-09-29T10:05:35Z 872.05 2024-09-29T10:05:18Z 872.53 2024-09-29T10:05:17Z 873.01 2024-09-29T10:05:16Z 873.5 2024-09-29T10:05:15Z 873.98 2024-09-29T10:05:14Z 878.3 2024-09-29T10:05:06Z 884.55 2024-09-29T10:04:49Z 888.88 2024-09-29T10:04:36Z 897.53 2024-09-29T10:04:20Z 901.85 2024-09-29T10:04:04Z 902.33 2024-09-29T10:03:47Z 903.3 2024-09-29T10:03:30Z 897.05 2024-09-29T10:03:11Z 895.12 2024-09-29T10:02:50Z 895.12 2024-09-29T10:02:49Z 895.12 2024-09-29T10:02:48Z 895.12 2024-09-29T10:02:47Z 896.09 2024-09-29T10:02:32Z 898.01 2024-09-29T10:02:14Z 898.01 2024-09-29T10:01:58Z 898.49 2024-09-29T10:01:41Z 899.93 2024-09-29T10:01:24Z 899.45 2024-09-29T10:01:06Z 898.97 2024-09-29T10:00:48Z 902.82 2024-09-29T10:00:28Z 904.74 2024-09-29T10:00:08Z 906.66 2024-09-29T09:59:47Z 907.62 2024-09-29T09:59:28Z 909.54 2024-09-29T09:59:10Z 910.51 2024-09-29T09:58:51Z 912.43 2024-09-29T09:58:33Z 915.79 2024-09-29T09:58:12Z 918.68 2024-09-29T09:57:54Z 920.6 2024-09-29T09:57:35Z 921.08 2024-09-29T09:57:19Z 922.04 2024-09-29T09:57:04Z 924.45 2024-09-29T09:56:44Z 925.89 2024-09-29T09:56:28Z 928.29 2024-09-29T09:56:11Z 931.17 2024-09-29T09:55:55Z 928.77 2024-09-29T09:55:36Z 928.29 2024-09-29T09:55:14Z 921.08 2024-09-29T09:54:53Z 913.87 2024-09-29T09:54:34Z 907.62 2024-09-29T09:54:21Z 907.14 2024-09-29T09:54:20Z 907.14 2024-09-29T09:54:19Z 906.66 2024-09-29T09:54:17Z 906.18 2024-09-29T09:54:01Z 908.1 2024-09-29T09:53:44Z 908.1 2024-09-29T09:53:26Z 908.1 2024-09-29T09:53:25Z 908.58 2024-09-29T09:53:22Z 911.95 2024-09-29T09:53:03Z 918.68 2024-09-29T09:52:47Z 922.04 2024-09-29T09:52:28Z 924.45 2024-09-29T09:52:10Z 925.89 2024-09-29T09:51:53Z 928.77 2024-09-29T09:51:38Z 933.1 2024-09-29T09:51:19Z 937.9 2024-09-29T09:51:04Z 943.19 2024-09-29T09:50:49Z 943.19 2024-09-29T09:50:46Z 942.23 2024-09-29T09:50:30Z 940.79 2024-09-29T09:50:13Z 941.75 2024-09-29T09:49:56Z 943.19 2024-09-29T09:49:35Z 943.19 2024-09-29T09:49:15Z 942.71 2024-09-29T09:49:02Z 943.67 2024-09-29T09:48:43Z 943.19 2024-09-29T09:48:26Z 942.23 2024-09-29T09:48:08Z 940.79 2024-09-29T09:47:47Z 941.75 2024-09-29T09:47:35Z 941.75 2024-09-29T09:47:16Z 940.31 2024-09-29T09:46:54Z 938.86 2024-09-29T09:46:36Z 935.02 2024-09-29T09:46:13Z 933.58 2024-09-29T09:45:58Z 933.58 2024-09-29T09:45:56Z 933.1 2024-09-29T09:45:41Z 934.54 2024-09-29T09:45:28Z 936.46 2024-09-29T09:45:12Z 936.46 2024-09-29T09:45:10Z 936.46 2024-09-29T09:44:59Z 939.83 2024-09-29T09:44:41Z 940.79 2024-09-29T09:44:22Z 942.71 2024-09-29T09:44:04Z 943.19 2024-09-29T09:43:53Z 942.71 2024-09-29T09:43:34Z 943.67 2024-09-29T09:43:15Z 944.63 2024-09-29T09:43:00Z 945.11 2024-09-29T09:42:42Z 943.67 2024-09-29T09:42:24Z 943.19 2024-09-29T09:42:09Z 943.67 2024-09-29T09:41:53Z 945.11 2024-09-29T09:41:33Z 943.67 2024-09-29T09:41:12Z 944.15 2024-09-29T09:40:51Z 943.19 2024-09-29T09:40:32Z 943.67 2024-09-29T09:40:03Z 943.67 2024-09-29T09:39:44Z 943.19 2024-09-29T09:39:31Z 944.63 2024-09-29T09:39:12Z 945.59 2024-09-29T09:38:54Z 944.15 2024-09-29T09:38:35Z 942.71 2024-09-29T09:38:30Z 940.79 2024-09-29T09:38:14Z 942.23 2024-09-29T09:38:00Z 943.67 2024-09-29T09:37:46Z 944.63 2024-09-29T09:37:32Z 945.11 2024-09-29T09:37:14Z 945.11 2024-09-29T09:37:10Z 945.11 2024-09-29T09:36:56Z 941.27 2024-09-29T09:36:36Z 939.83 2024-09-29T09:36:18Z 939.35 2024-09-29T09:35:58Z 938.38 2024-09-29T09:35:41Z 937.9 2024-09-29T09:35:24Z 935.98 2024-09-29T09:35:09Z 935.98 2024-09-29T09:34:51Z 935.5 2024-09-29T09:34:29Z 933.58 2024-09-29T09:34:07Z 934.54 2024-09-29T09:33:51Z 933.1 2024-09-29T09:33:34Z 928.77 2024-09-29T09:33:14Z 926.85 2024-09-29T09:32:59Z 925.89 2024-09-29T09:32:42Z 926.85 2024-09-29T09:32:27Z 925.89 2024-09-29T09:32:12Z 925.89 2024-09-29T09:31:58Z 923.48 2024-09-29T09:31:42Z 919.16 2024-09-29T09:31:29Z 917.24 2024-09-29T09:31:14Z 915.79 2024-09-29T09:30:56Z 915.31 2024-09-29T09:30:41Z 916.27 2024-09-29T09:30:22Z 918.68 2024-09-29T09:30:08Z 919.16 2024-09-29T09:29:54Z 919.16 2024-09-29T09:29:53Z 919.64 2024-09-29T09:29:52Z 919.64 2024-09-29T09:29:51Z 919.64 2024-09-29T09:29:50Z 919.64 2024-09-29T09:29:49Z 919.16 2024-09-29T09:29:36Z 919.16 2024-09-29T09:29:21Z 917.72 2024-09-29T09:29:05Z 913.39 2024-09-29T09:28:49Z 913.39 2024-09-29T09:28:35Z 914.83 2024-09-29T09:28:19Z 916.75 2024-09-29T09:28:01Z 917.72 2024-09-29T09:27:45Z 918.2 2024-09-29T09:27:28Z 921.56 2024-09-29T09:27:07Z 923 2024-09-29T09:26:51Z 924.45 2024-09-29T09:26:35Z 927.33 2024-09-29T09:26:22Z 928.77 2024-09-29T09:26:02Z 928.77 2024-09-29T09:25:49Z 927.81 2024-09-29T09:25:36Z 926.85 2024-09-29T09:25:22Z 929.25 2024-09-29T09:25:07Z 932.14 2024-09-29T09:24:49Z 933.1 2024-09-29T09:24:33Z 930.69 2024-09-29T09:24:18Z 930.21 2024-09-29T09:24:02Z 927.33 2024-09-29T09:23:46Z 923 2024-09-29T09:23:31Z 923 2024-09-29T09:23:30Z 923 2024-09-29T09:23:29Z 923.96 2024-09-29T09:23:17Z 928.77 2024-09-29T09:22:53Z 934.06 2024-09-29T09:22:41Z 938.38 2024-09-29T09:22:25Z 940.31 2024-09-29T09:22:10Z 941.75 2024-09-29T09:21:54Z 939.83 2024-09-29T09:21:38Z 939.35 2024-09-29T09:21:25Z 939.83 2024-09-29T09:21:11Z 939.83 2024-09-29T09:20:57Z 941.75 2024-09-29T09:20:43Z 942.71 2024-09-29T09:20:29Z 940.79 2024-09-29T09:20:11Z 938.86 2024-09-29T09:19:59Z 938.38 2024-09-29T09:19:46Z 937.42 2024-09-29T09:19:29Z 938.38 2024-09-29T09:19:14Z 937.9 2024-09-29T09:19:07Z 937.9 2024-09-29T09:19:03Z 937.42 2024-09-29T09:18:48Z 938.38 2024-09-29T09:18:31Z 937.9 2024-09-29T09:18:12Z 935.02 2024-09-29T09:18:04Z 934.54 2024-09-29T09:18:02Z 934.54 2024-09-29T09:17:55Z 934.06 2024-09-29T09:17:38Z 932.62 2024-09-29T09:17:21Z 931.65 2024-09-29T09:17:06Z 930.21 2024-09-29T09:16:52Z 927.33 2024-09-29T09:16:37Z 925.41 2024-09-29T09:16:22Z 923.48 2024-09-29T09:16:07Z 921.56 2024-09-29T09:15:52Z 919.16 2024-09-29T09:15:36Z 917.72 2024-09-29T09:15:22Z 916.27 2024-09-29T09:15:08Z 914.35 2024-09-29T09:14:55Z 913.87 2024-09-29T09:14:41Z 913.87 2024-09-29T09:14:34Z 913.39 2024-09-29T09:14:18Z 911.95 2024-09-29T09:14:03Z 909.54 2024-09-29T09:13:46Z 908.58 2024-09-29T09:13:32Z 907.14 2024-09-29T09:13:18Z 905.7 2024-09-29T09:13:03Z 903.78 2024-09-29T09:12:47Z 902.33 2024-09-29T09:12:27Z 900.41 2024-09-29T09:12:09Z 898.97 2024-09-29T09:11:54Z 901.37 2024-09-29T09:11:39Z 900.89 2024-09-29T09:11:21Z 900.41 2024-09-29T09:11:05Z 898.97 2024-09-29T09:10:47Z 900.41 2024-09-29T09:10:29Z 902.33 2024-09-29T09:10:09Z 903.78 2024-09-29T09:09:51Z 905.7 2024-09-29T09:09:36Z 906.66 2024-09-29T09:09:23Z 908.1 2024-09-29T09:09:09Z 908.1 2024-09-29T09:08:54Z 908.58 2024-09-29T09:08:38Z 908.58 2024-09-29T09:08:21Z 910.03 2024-09-29T09:08:02Z 909.06 2024-09-29T09:07:43Z 905.7 2024-09-29T09:07:22Z 903.78 2024-09-29T09:07:02Z 902.33 2024-09-29T09:06:43Z 901.37 2024-09-29T09:06:22Z 901.37 2024-09-29T09:06:00Z 902.82 2024-09-29T09:05:40Z 903.3 2024-09-29T09:05:25Z 902.82 2024-09-29T09:05:05Z 903.3 2024-09-29T09:04:46Z 904.26 2024-09-29T09:04:26Z 903.3 2024-09-29T09:04:04Z 903.3 2024-09-29T09:03:46Z 903.3 2024-09-29T09:03:30Z 903.78 2024-09-29T09:03:14Z 905.22 2024-09-29T09:02:57Z 907.14 2024-09-29T09:02:37Z 910.99 2024-09-29T09:02:20Z 911.95 2024-09-29T09:02:01Z 911.95 2024-09-29T09:02:00Z 911.47 2024-09-29T09:01:59Z 911.95 2024-09-29T09:01:58Z 911.47 2024-09-29T09:01:57Z 911.47 2024-09-29T09:01:56Z 911.95 2024-09-29T09:01:55Z 911.95 2024-09-29T09:01:54Z 911.95 2024-09-29T09:01:53Z 911.95 2024-09-29T09:01:50Z 914.35 2024-09-29T09:01:29Z 914.83 2024-09-29T09:01:13Z 916.27 2024-09-29T09:00:55Z 916.75 2024-09-29T09:00:40Z 917.72 2024-09-29T09:00:21Z 918.2 2024-09-29T09:00:04Z 918.68 2024-09-29T08:59:49Z 918.68 2024-09-29T08:59:32Z 919.64 2024-09-29T08:59:17Z 919.16 2024-09-29T08:59:02Z 919.16 2024-09-29T08:58:48Z 919.64 2024-09-29T08:58:32Z 919.16 2024-09-29T08:58:14Z 920.12 2024-09-29T08:58:02Z 919.64 2024-09-29T08:57:43Z 920.12 2024-09-29T08:57:24Z 919.16 2024-09-29T08:57:07Z 920.12 2024-09-29T08:56:49Z 920.12 2024-09-29T08:56:32Z 923 2024-09-29T08:56:09Z 925.41 2024-09-29T08:55:53Z 924.93 2024-09-29T08:55:37Z 924.93 2024-09-29T08:55:19Z 924.93 2024-09-29T08:55:03Z 925.41 2024-09-29T08:54:41Z 924.45 2024-09-29T08:54:24Z 923.96 2024-09-29T08:54:08Z 923 2024-09-29T08:53:54Z 923.96 2024-09-29T08:53:39Z 922.52 2024-09-29T08:53:21Z 925.89 2024-09-29T08:53:08Z 930.69 2024-09-29T08:52:50Z 928.29 2024-09-29T08:52:33Z 926.85 2024-09-29T08:52:17Z 924.93 2024-09-29T08:52:00Z 925.41 2024-09-29T08:51:45Z 926.37 2024-09-29T08:51:33Z 926.37 2024-09-29T08:51:17Z 923.96 2024-09-29T08:50:59Z 923.96 2024-09-29T08:50:57Z 921.56 2024-09-29T08:50:40Z 918.68 2024-09-29T08:50:26Z 915.31 2024-09-29T08:50:09Z 912.91 2024-09-29T08:49:51Z 911.95 2024-09-29T08:49:34Z 908.58 2024-09-29T08:49:15Z 906.18 2024-09-29T08:48:56Z 904.74 2024-09-29T08:48:36Z 903.78 2024-09-29T08:48:17Z 901.37 2024-09-29T08:48:02Z 898.97 2024-09-29T08:47:44Z 897.53 2024-09-29T08:47:22Z 896.09 2024-09-29T08:47:04Z 893.68 2024-09-29T08:46:45Z 892.24 2024-09-29T08:46:26Z 890.8 2024-09-29T08:46:05Z 890.32 2024-09-29T08:45:48Z 887.91 2024-09-29T08:45:31Z 886.95 2024-09-29T08:45:16Z 885.51 2024-09-29T08:45:00Z 884.55 2024-09-29T08:44:41Z 883.11 2024-09-29T08:44:26Z 881.67 2024-09-29T08:44:09Z 881.67 2024-09-29T08:43:54Z 881.19 2024-09-29T08:43:38Z 880.71 2024-09-29T08:43:22Z 879.74 2024-09-29T08:43:09Z 880.22 2024-09-29T08:42:53Z 881.19 2024-09-29T08:42:34Z 879.74 2024-09-29T08:42:17Z 878.3 2024-09-29T08:41:58Z 878.3 2024-09-29T08:41:57Z 878.3 2024-09-29T08:41:56Z 878.3 2024-09-29T08:41:55Z 878.3 2024-09-29T08:41:54Z 878.3 2024-09-29T08:41:51Z 877.34 2024-09-29T08:41:31Z 876.38 2024-09-29T08:41:13Z 876.38 2024-09-29T08:40:53Z 873.5 2024-09-29T08:40:30Z 873.5 2024-09-29T08:40:29Z 868.21 2024-09-29T08:40:14Z 866.77 2024-09-29T08:39:57Z 865.32 2024-09-29T08:39:35Z 867.25 2024-09-29T08:39:15Z 870.13 2024-09-29T08:38:55Z 874.46 2024-09-29T08:38:37Z 877.34 2024-09-29T08:38:19Z 878.3 2024-09-29T08:37:59Z 878.3 2024-09-29T08:37:38Z 876.86 2024-09-29T08:37:18Z 877.34 2024-09-29T08:37:03Z 877.34 2024-09-29T08:36:49Z 876.86 2024-09-29T08:36:34Z 873.98 2024-09-29T08:36:14Z 871.09 2024-09-29T08:35:58Z 866.29 2024-09-29T08:35:46Z 863.88 2024-09-29T08:35:30Z 862.92 2024-09-29T08:35:11Z 862.92 2024-09-29T08:34:59Z 864.36 2024-09-29T08:34:49Z 864.36 2024-09-29T08:34:48Z 864.36 2024-09-29T08:34:47Z 864.36 2024-09-29T08:34:46Z 864.36 2024-09-29T08:34:45Z 865.8 2024-09-29T08:34:39Z 871.09 2024-09-29T08:34:21Z 873.01 2024-09-29T08:34:02Z 874.94 2024-09-29T08:33:47Z 876.38 2024-09-29T08:33:34Z 874.94 2024-09-29T08:33:20Z 874.46 2024-09-29T08:32:59Z 875.42 2024-09-29T08:32:46Z 875.9 2024-09-29T08:32:45Z 875.9 2024-09-29T08:32:44Z 875.9 2024-09-29T08:32:43Z 875.9 2024-09-29T08:32:42Z 876.38 2024-09-29T08:32:40Z 874.94 2024-09-29T08:32:20Z 874.94 2024-09-29T08:31:58Z 875.9 2024-09-29T08:31:51Z 876.38 2024-09-29T08:31:37Z 875.42 2024-09-29T08:31:23Z 873.5 2024-09-29T08:30:56Z 875.9 2024-09-29T08:30:37Z 875.9 2024-09-29T08:30:35Z 875.9 2024-09-29T08:30:16Z 875.9 2024-09-29T08:29:57Z 875.9 2024-09-29T08:29:40Z 875.9 2024-09-29T08:29:21Z 875.9 2024-09-29T08:29:15Z 875.9 2024-09-29T08:29:03Z 870.4 870.4 870.5 871.1 871.3 871.3 8 871.3 871.2 871.1 871.1 871.2 9 871.6 872.1 872.8 873.1 873.8 874 874.1 874.2 10 874.8 875.2 874.7 874.1 873.7 873.3 873.1 11