14 mai 2022 10:10:56 113.86 2022-05-14T08:10:56.860Z 133.41 2022-05-14T08:11:02.999Z 135.08 2022-05-14T08:13:03.999Z 137.05 2022-05-14T08:14:23.999Z 137.74 2022-05-14T08:14:31.999Z 138.01 2022-05-14T08:14:40.999Z 137.92 2022-05-14T08:15:37.999Z 138.19 2022-05-14T08:15:45.999Z 138.27 2022-05-14T08:15:54.999Z 137.75 2022-05-14T08:16:13.999Z 137.73 2022-05-14T08:16:20.999Z 137.8 2022-05-14T08:16:30.999Z 137.91 2022-05-14T08:16:39.999Z 138.17 2022-05-14T08:16:47.999Z 138.37 2022-05-14T08:16:55.999Z 138.66 2022-05-14T08:17:08.999Z 138.53 2022-05-14T08:17:16.999Z 138.93 2022-05-14T08:17:28.999Z 139.38 2022-05-14T08:17:38.999Z 139.63 2022-05-14T08:17:51Z 140.18 2022-05-14T08:18:00Z 141.66 2022-05-14T08:18:09Z 144.02 2022-05-14T08:18:33Z 145.73 2022-05-14T08:18:50Z 146.08 2022-05-14T08:19:18Z 146.62 2022-05-14T08:19:31Z 147.24 2022-05-14T08:19:42Z 147.77 2022-05-14T08:19:51Z 148.8 2022-05-14T08:20:08Z 149.17 2022-05-14T08:20:17Z 149.97 2022-05-14T08:21:12Z 150.93 2022-05-14T08:21:51Z 152.22 2022-05-14T08:22:04Z 151.7 2022-05-14T08:22:16Z 152.03 2022-05-14T08:22:25Z 151.57 2022-05-14T08:22:38Z 151.57 2022-05-14T08:22:51Z 149.8 2022-05-14T08:23:21Z 149.55 2022-05-14T08:24:17Z 150.73 2022-05-14T08:24:31Z 151.75 2022-05-14T08:24:53Z 151.11 2022-05-14T08:25:03Z 152.92 2022-05-14T08:25:11Z 152.84 2022-05-14T08:25:29Z 151.86 2022-05-14T08:26:04Z 152.76 2022-05-14T08:26:16Z 153.29 2022-05-14T08:26:25Z 153.76 2022-05-14T08:26:34Z 153.19 2022-05-14T08:26:48Z 153.32 2022-05-14T08:26:56Z 154.15 2022-05-14T08:27:04Z 153.93 2022-05-14T08:27:16Z 156.13 2022-05-14T08:27:29Z 156.29 2022-05-14T08:27:37Z 157.51 2022-05-14T08:27:47Z 158.52 2022-05-14T08:28:13Z 158.66 2022-05-14T08:28:19Z 160.49 2022-05-14T08:28:28Z 162.66 2022-05-14T08:28:47Z 164.91 2022-05-14T08:29:15Z 164.89 2022-05-14T08:29:37Z 164.26 2022-05-14T08:29:43Z 164.71 2022-05-14T08:29:49Z 164.63 2022-05-14T08:29:56Z 164.42 2022-05-14T08:30:03Z 162.71 2022-05-14T08:30:11Z 165.66 2022-05-14T08:30:20.999Z 166.77 2022-05-14T08:30:28.999Z 168.31 2022-05-14T08:30:42.999Z 166.83 2022-05-14T08:31:03.999Z 166.81 2022-05-14T08:31:17.999Z 169.23 2022-05-14T08:31:58.999Z 169.36 2022-05-14T08:32:55.999Z 169.32 2022-05-14T08:33:07.999Z 168.7 2022-05-14T08:33:12.999Z 168.32 2022-05-14T08:33:17.999Z 167.68 2022-05-14T08:33:25.999Z 166.13 2022-05-14T08:33:48.999Z 167.32 2022-05-14T08:33:58.999Z 166.95 2022-05-14T08:34:11.999Z 167.33 2022-05-14T08:34:31.999Z 167.39 2022-05-14T08:34:38.999Z 170.18 2022-05-14T08:35:07.999Z 169.81 2022-05-14T08:35:53.999Z 169.27 2022-05-14T08:36:18.999Z 168.51 2022-05-14T08:36:38.999Z 167.29 2022-05-14T08:36:53.999Z 168.94 2022-05-14T08:37:03.999Z 168.88 2022-05-14T08:37:26.999Z 174.24 2022-05-14T08:37:36.999Z 174.25 2022-05-14T08:37:53.999Z 175.01 2022-05-14T08:38:09.999Z 174.5 2022-05-14T08:38:19.999Z 174.46 2022-05-14T08:38:28.999Z 175 2022-05-14T08:38:37.999Z 175.29 2022-05-14T08:38:51.999Z 175.63 2022-05-14T08:39:04.999Z 174.13 2022-05-14T08:39:16.999Z 177.98 2022-05-14T08:39:38.999Z 176.81 2022-05-14T08:39:51.999Z 176.3 2022-05-14T08:40:42.999Z 176.26 2022-05-14T08:41:40.999Z 173.9 2022-05-14T08:43:41Z 175.83 2022-05-14T08:45:42Z 179.91 2022-05-14T08:47:43Z 178.65 2022-05-14T08:49:44Z 175.99 2022-05-14T08:51:45Z 180.46 2022-05-14T08:53:46Z 182.03 2022-05-14T08:55:46.999Z 181.3 2022-05-14T08:57:47.999Z 180.29 2022-05-14T08:59:48.999Z 178.51 2022-05-14T09:01:49.999Z 179.68 2022-05-14T09:03:50.999Z 177.39 2022-05-14T09:05:51.999Z 179.03 2022-05-14T09:07:52.999Z 178.5 2022-05-14T09:09:53Z 174.52 2022-05-14T09:11:54Z 178.96 2022-05-14T09:13:55Z 182 2022-05-14T09:15:56Z 180.65 2022-05-14T09:17:57Z 179.58 2022-05-14T09:19:58Z 174.82 2022-05-14T09:21:58.999Z 175.4 2022-05-14T09:23:59.999Z 176.82 2022-05-14T09:26:00.999Z 177.81 2022-05-14T09:28:01.999Z 178.35 2022-05-14T09:30:02.999Z 177.59 2022-05-14T09:32:03.999Z 175.05 2022-05-14T09:34:04Z 171.46 2022-05-14T09:36:05Z 175.67 2022-05-14T09:38:06Z 177.08 2022-05-14T09:40:07Z 177.16 2022-05-14T09:42:08Z 177.81 2022-05-14T09:44:09Z 178.73 2022-05-14T09:46:10Z 177.19 2022-05-14T09:47:09.999Z 177.49 2022-05-14T09:47:17.999Z 177.9 2022-05-14T09:47:26.999Z 179.07 2022-05-14T09:47:34.999Z 178.49 2022-05-14T09:47:50.999Z 178.01 2022-05-14T09:47:57.999Z 178.71 2022-05-14T09:48:04.999Z 180.39 2022-05-14T09:48:17.999Z 180.88 2022-05-14T09:48:23.999Z 182.03 2022-05-14T09:48:33.999Z 181.25 2022-05-14T09:48:43.999Z 181.37 2022-05-14T09:48:53.999Z 182 2022-05-14T09:49:16.999Z 182.04 2022-05-14T09:49:30.999Z 180.76 2022-05-14T09:49:40.999Z 178.12 2022-05-14T09:50:09.999Z 174.47 2022-05-14T09:50:31.999Z 174.29 2022-05-14T09:50:44.999Z 173 2022-05-14T09:50:51.999Z 172.03 2022-05-14T09:51:07.999Z 172.6 2022-05-14T09:51:17.999Z 171.48 2022-05-14T09:51:25.999Z 173.44 2022-05-14T09:51:36.999Z 170.22 2022-05-14T09:51:44.999Z 168.59 2022-05-14T09:51:54.999Z 169.18 2022-05-14T09:52:03.999Z 168.11 2022-05-14T09:52:12.999Z 168.84 2022-05-14T09:52:23.999Z 169.53 2022-05-14T09:52:34.999Z 169.6 2022-05-14T09:52:49.999Z 170.17 2022-05-14T09:53:09.999Z 169.06 2022-05-14T09:53:22.999Z 171.75 2022-05-14T09:53:36.999Z 174.28 2022-05-14T09:53:59.999Z 174.57 2022-05-14T09:54:11.999Z 174.59 2022-05-14T09:54:18.999Z 175.31 2022-05-14T09:54:26.999Z 175.71 2022-05-14T09:54:34.999Z 175.33 2022-05-14T09:54:44.999Z 176.26 2022-05-14T09:54:52.999Z 177.29 2022-05-14T09:54:59.999Z 176.52 2022-05-14T09:55:07.999Z 178.47 2022-05-14T09:55:31.999Z 176.76 2022-05-14T09:56:56.999Z 177.19 2022-05-14T09:57:01.999Z 176.4 2022-05-14T09:57:10.999Z 177.37 2022-05-14T09:57:18.999Z 177.55 2022-05-14T09:57:26.999Z 177.24 2022-05-14T09:57:35.999Z 175.72 2022-05-14T09:58:20.999Z 176.1 2022-05-14T09:58:31.999Z 176.6 2022-05-14T09:58:39.999Z 177.14 2022-05-14T09:58:54.999Z 176.83 2022-05-14T09:59:05.999Z 177.59 2022-05-14T09:59:12.999Z 178.47 2022-05-14T09:59:33.999Z 177.88 2022-05-14T09:59:41.999Z 178.53 2022-05-14T09:59:48Z 178.64 2022-05-14T09:59:56Z 179.19 2022-05-14T10:00:05Z 178.86 2022-05-14T10:00:12Z 178.09 2022-05-14T10:00:20Z 178 2022-05-14T10:01:13Z 177.7 2022-05-14T10:01:19Z 177.68 2022-05-14T10:01:27Z 177.93 2022-05-14T10:01:36Z 177.7 2022-05-14T10:01:43Z 178.35 2022-05-14T10:01:50Z 178.24 2022-05-14T10:01:59Z 178.03 2022-05-14T10:02:08Z 176.81 2022-05-14T10:02:16Z 176.11 2022-05-14T10:02:25Z 176.94 2022-05-14T10:02:33Z 177.78 2022-05-14T10:02:41Z 176.54 2022-05-14T10:02:52Z 176.75 2022-05-14T10:03:01Z 177.48 2022-05-14T10:03:08Z 177.73 2022-05-14T10:03:17Z 177.3 2022-05-14T10:03:27Z 177.95 2022-05-14T10:03:35Z 178.13 2022-05-14T10:03:46Z 176.7 2022-05-14T10:04:32Z 176.82 2022-05-14T10:04:45Z 176.9 2022-05-14T10:04:58Z 178.13 2022-05-14T10:05:21Z 177.08 2022-05-14T10:05:29Z 176.86 2022-05-14T10:05:50Z 175.22 2022-05-14T10:06:57Z 181.7 2022-05-14T10:07:20Z 171.56 2022-05-14T10:09:21Z 173.78 2022-05-14T10:09:45Z 174.9 2022-05-14T10:10:30Z 175.09 2022-05-14T10:10:37Z 175.75 2022-05-14T10:10:45Z 176.32 2022-05-14T10:10:52Z 177.04 2022-05-14T10:11:13Z 176.67 2022-05-14T10:12:54.999Z 175.01 2022-05-14T10:13:24.999Z 173.14 2022-05-14T10:13:34.999Z 168.65 2022-05-14T10:14:06.999Z 166.32 2022-05-14T10:14:37.999Z 162.46 2022-05-14T10:15:19.999Z 159.87 2022-05-14T10:15:32.999Z 158.47 2022-05-14T10:15:45.999Z 157.13 2022-05-14T10:16:01.999Z 154.31 2022-05-14T10:17:05.999Z 149.47 2022-05-14T10:17:34.999Z 147.95 2022-05-14T10:17:43.999Z 146.54 2022-05-14T10:17:53.999Z 144.37 2022-05-14T10:18:02.999Z 140.98 2022-05-14T10:18:12.999Z 139.53 2022-05-14T10:18:23.999Z 140.31 2022-05-14T10:18:30.999Z 139.04 2022-05-14T10:18:38.999Z 138.5 2022-05-14T10:18:45.999Z 136.66 2022-05-14T10:18:53.999Z 135.74 2022-05-14T10:19:00.999Z 136.06 2022-05-14T10:19:07.999Z 135.39 2022-05-14T10:20:17.999Z 135.17 2022-05-14T10:20:24.999Z 134.04 2022-05-14T10:20:30.999Z 133.9 2022-05-14T10:20:39.999Z 133.39 2022-05-14T10:20:49.999Z 133.21 2022-05-14T10:20:56.999Z 132.21 2022-05-14T10:21:04.999Z 132.15 2022-05-14T10:21:12.999Z 131.27 2022-05-14T10:21:21.999Z 132.14 2022-05-14T10:21:28.999Z 133.44 2022-05-14T10:21:36.999Z 134.48 2022-05-14T10:21:45.999Z 134.79 2022-05-14T10:21:55.999Z 135.52 2022-05-14T10:22:04.999Z 135.28 2022-05-14T10:22:13.999Z 137.01 2022-05-14T10:22:22.999Z 137.93 2022-05-14T10:22:37.999Z 137.88 2022-05-14T10:22:49.999Z 141.02 2022-05-14T10:23:09.999Z 142.53 2022-05-14T10:23:24.999Z 143.6 2022-05-14T10:23:50.999Z 143.81 2022-05-14T10:24:01.999Z 143.23 2022-05-14T10:24:10.999Z 145.06 2022-05-14T10:24:25.999Z 144.53 2022-05-14T10:25:23Z 145.34 2022-05-14T10:25:32Z 145.42 2022-05-14T10:25:48Z 146.14 2022-05-14T10:25:56Z 145.72 2022-05-14T10:26:18Z 146.06 2022-05-14T10:27:19Z 146.23 2022-05-14T10:27:28Z 145.48 2022-05-14T10:28:01Z 146.04 2022-05-14T10:28:08Z 146.4 2022-05-14T10:28:16Z 147.03 2022-05-14T10:28:29Z 146.73 2022-05-14T10:28:47Z 146.36 2022-05-14T10:29:05Z 147.42 2022-05-14T10:29:16Z 145.68 2022-05-14T10:29:45Z 144.5 2022-05-14T10:29:53Z 142.52 2022-05-14T10:30:12Z 143.27 2022-05-14T10:30:21Z 142.46 2022-05-14T10:30:30Z 141.25 2022-05-14T10:30:39Z 140.17 2022-05-14T10:30:57Z 139.71 2022-05-14T10:31:07Z 139.66 2022-05-14T10:31:14Z 140.05 2022-05-14T10:31:21Z 139.5 2022-05-14T10:31:31Z 137.82 2022-05-14T10:31:39Z 136.51 2022-05-14T10:31:48Z 136.47 2022-05-14T10:31:56Z 135.42 2022-05-14T10:32:04Z 135.66 2022-05-14T10:32:12Z 135.04 2022-05-14T10:32:20Z 133.4 2022-05-14T10:32:28Z 132.78 2022-05-14T10:32:37Z