VOIE d'ARLES GR653 : Etape ANGLES à BOISSEZON 0000FF 4 732.79998779297 2023-06-01T06:10:45.000Z 731.59997558594 2023-06-01T06:10:51.000Z 731.59997558594 2023-06-01T06:10:53.000Z 731 2023-06-01T06:11:00.000Z 730.79998779297 2023-06-01T06:11:06.000Z 730.59997558594 2023-06-01T06:11:07.000Z 730.59997558594 2023-06-01T06:11:08.000Z 730.40002441406 2023-06-01T06:11:11.000Z 729.79998779297 2023-06-01T06:11:17.000Z 729.40002441406 2023-06-01T06:11:18.000Z 728.40002441406 2023-06-01T06:11:23.000Z 727.59997558594 2023-06-01T06:11:27.000Z 727.40002441406 2023-06-01T06:11:29.000Z 726.40002441406 2023-06-01T06:11:34.000Z 726.20001220703 2023-06-01T06:11:35.000Z 725.59997558594 2023-06-01T06:11:40.000Z 725.20001220703 2023-06-01T06:11:42.000Z 724.40002441406 2023-06-01T06:11:47.000Z 724.20001220703 2023-06-01T06:11:48.000Z 723.40002441406 2023-06-01T06:11:54.000Z 723.20001220703 2023-06-01T06:11:56.000Z 722.20001220703 2023-06-01T06:12:02.000Z 721 2023-06-01T06:12:11.000Z 720.40002441406 2023-06-01T06:12:20.000Z 720.20001220703 2023-06-01T06:12:27.000Z 720 2023-06-01T06:12:28.000Z 719.59997558594 2023-06-01T06:12:36.000Z 719.40002441406 2023-06-01T06:12:42.000Z 719 2023-06-01T06:12:50.000Z 719 2023-06-01T06:12:54.000Z 719 2023-06-01T06:12:57.000Z 718.59997558594 2023-06-01T06:13:06.000Z 718.40002441406 2023-06-01T06:13:14.000Z 718.40002441406 2023-06-01T06:13:23.000Z 718.20001220703 2023-06-01T06:13:32.000Z 718 2023-06-01T06:13:36.000Z 718 2023-06-01T06:13:41.000Z 717.79998779297 2023-06-01T06:13:52.000Z 717.79998779297 2023-06-01T06:14:00.000Z 717.79998779297 2023-06-01T06:14:04.000Z 717.79998779297 2023-06-01T06:14:06.000Z 717.79998779297 2023-06-01T06:14:10.000Z 717.59997558594 2023-06-01T06:14:12.000Z 717.40002441406 2023-06-01T06:14:13.000Z 717.20001220703 2023-06-01T06:14:18.000Z 717.20001220703 2023-06-01T06:14:19.000Z 717.40002441406 2023-06-01T06:14:24.000Z 717.59997558594 2023-06-01T06:14:26.000Z 717.40002441406 2023-06-01T06:14:30.000Z 717 2023-06-01T06:14:36.000Z 716.79998779297 2023-06-01T06:14:38.000Z 716.40002441406 2023-06-01T06:14:43.000Z 715.79998779297 2023-06-01T06:14:48.000Z 715.40002441406 2023-06-01T06:14:52.000Z 715.40002441406 2023-06-01T06:14:53.000Z 714.79998779297 2023-06-01T06:14:57.000Z 714.59997558594 2023-06-01T06:14:58.000Z 714.20001220703 2023-06-01T06:15:03.000Z 713.79998779297 2023-06-01T06:15:06.000Z 713.20001220703 2023-06-01T06:15:12.000Z 712.79998779297 2023-06-01T06:15:16.000Z 712.20001220703 2023-06-01T06:15:19.000Z 711.79998779297 2023-06-01T06:15:24.000Z 711.20001220703 2023-06-01T06:15:28.000Z 710.59997558594 2023-06-01T06:15:33.000Z 709.79998779297 2023-06-01T06:15:37.000Z 709.59997558594 2023-06-01T06:15:39.000Z 708.79998779297 2023-06-01T06:15:47.000Z 708.40002441406 2023-06-01T06:15:51.000Z 708 2023-06-01T06:15:54.000Z 707.40002441406 2023-06-01T06:15:58.000Z 707 2023-06-01T06:16:02.000Z 706.59997558594 2023-06-01T06:16:10.000Z 706.40002441406 2023-06-01T06:16:12.000Z 706.40002441406 2023-06-01T06:16:13.000Z 706.20001220703 2023-06-01T06:16:17.000Z 706.20001220703 2023-06-01T06:16:18.000Z 706.20001220703 2023-06-01T06:16:23.000Z 706.20001220703 2023-06-01T06:16:28.000Z 706.40002441406 2023-06-01T06:16:33.000Z 706.59997558594 2023-06-01T06:16:35.000Z 707.20001220703 2023-06-01T06:16:42.000Z 707.40002441406 2023-06-01T06:16:43.000Z 708 2023-06-01T06:16:48.000Z 708.40002441406 2023-06-01T06:16:51.000Z 708.79998779297 2023-06-01T06:16:55.000Z 709.40002441406 2023-06-01T06:17:02.000Z 710 2023-06-01T06:17:08.000Z 710.20001220703 2023-06-01T06:17:11.000Z 710.40002441406 2023-06-01T06:17:13.000Z 710.40002441406 2023-06-01T06:17:15.000Z 710.59997558594 2023-06-01T06:17:18.000Z 710.79998779297 2023-06-01T06:17:20.000Z 711.20001220703 2023-06-01T06:17:25.000Z 711.20001220703 2023-06-01T06:17:26.000Z 711.59997558594 2023-06-01T06:17:29.000Z 711.59997558594 2023-06-01T06:17:31.000Z 711.59997558594 2023-06-01T06:17:32.000Z 711.59997558594 2023-06-01T06:17:37.000Z 711.59997558594 2023-06-01T06:17:39.000Z 711.59997558594 2023-06-01T06:17:42.000Z 711.59997558594 2023-06-01T06:17:46.000Z 711.59997558594 2023-06-01T06:17:47.000Z 711.40002441406 2023-06-01T06:17:52.000Z 711.40002441406 2023-06-01T06:17:53.000Z 711 2023-06-01T06:17:58.000Z 711.20001220703 2023-06-01T06:18:09.000Z 711.20001220703 2023-06-01T06:18:14.000Z 710.79998779297 2023-06-01T06:18:17.000Z 710.79998779297 2023-06-01T06:18:20.000Z 711 2023-06-01T06:18:22.000Z 711 2023-06-01T06:18:24.000Z 711 2023-06-01T06:18:26.000Z 711 2023-06-01T06:18:29.000Z 710.79998779297 2023-06-01T06:18:33.000Z 711 2023-06-01T06:18:34.000Z 710.79998779297 2023-06-01T06:18:36.000Z 711 2023-06-01T06:18:39.000Z 711 2023-06-01T06:18:40.000Z 711 2023-06-01T06:18:46.000Z 711 2023-06-01T06:18:51.000Z 711.20001220703 2023-06-01T06:18:52.000Z 711.40002441406 2023-06-01T06:18:57.000Z 711.40002441406 2023-06-01T06:18:58.000Z 711.79998779297 2023-06-01T06:19:05.000Z 712.59997558594 2023-06-01T06:19:12.000Z 713.20001220703 2023-06-01T06:19:20.000Z 713.59997558594 2023-06-01T06:19:27.000Z 714 2023-06-01T06:19:33.000Z 714.20001220703 2023-06-01T06:19:37.000Z 714.40002441406 2023-06-01T06:19:39.000Z 714.59997558594 2023-06-01T06:19:44.000Z 714.79998779297 2023-06-01T06:19:46.000Z 715.20001220703 2023-06-01T06:19:52.000Z 715.20001220703 2023-06-01T06:19:53.000Z 715.40002441406 2023-06-01T06:19:56.000Z 715.59997558594 2023-06-01T06:19:58.000Z 715.79998779297 2023-06-01T06:20:01.000Z 716 2023-06-01T06:20:03.000Z 716 2023-06-01T06:20:05.000Z 716.20001220703 2023-06-01T06:20:11.000Z 716.59997558594 2023-06-01T06:20:17.000Z 716.79998779297 2023-06-01T06:20:19.000Z 716.79998779297 2023-06-01T06:20:24.000Z 717.20001220703 2023-06-01T06:20:29.000Z 717.79998779297 2023-06-01T06:20:34.000Z 717.79998779297 2023-06-01T06:20:35.000Z 717.79998779297 2023-06-01T06:20:36.000Z 718 2023-06-01T06:20:37.000Z 718.20001220703 2023-06-01T06:20:40.000Z 718.20001220703 2023-06-01T06:20:41.000Z 718.59997558594 2023-06-01T06:20:47.000Z 718.59997558594 2023-06-01T06:20:48.000Z 718.79998779297 2023-06-01T06:20:49.000Z 718.79998779297 2023-06-01T06:20:50.000Z 719 2023-06-01T06:20:52.000Z 719.40002441406 2023-06-01T06:20:59.000Z 719.59997558594 2023-06-01T06:21:04.000Z 719.59997558594 2023-06-01T06:21:06.000Z 719.79998779297 2023-06-01T06:21:08.000Z 719.79998779297 2023-06-01T06:21:09.000Z 720 2023-06-01T06:21:12.000Z 720.20001220703 2023-06-01T06:21:13.000Z 720.20001220703 2023-06-01T06:21:15.000Z 720.59997558594 2023-06-01T06:21:19.000Z 720.79998779297 2023-06-01T06:21:20.000Z 720.79998779297 2023-06-01T06:21:21.000Z 721.20001220703 2023-06-01T06:21:24.000Z 721.40002441406 2023-06-01T06:21:25.000Z 721.79998779297 2023-06-01T06:21:30.000Z 722 2023-06-01T06:21:31.000Z 722.40002441406 2023-06-01T06:21:37.000Z 722.79998779297 2023-06-01T06:21:43.000Z 723 2023-06-01T06:21:45.000Z 723.79998779297 2023-06-01T06:21:51.000Z 724.20001220703 2023-06-01T06:21:54.000Z 724.59997558594 2023-06-01T06:21:58.000Z 725.20001220703 2023-06-01T06:22:03.000Z 725.40002441406 2023-06-01T06:22:04.000Z 726.20001220703 2023-06-01T06:22:10.000Z 726.40002441406 2023-06-01T06:22:12.000Z 726.79998779297 2023-06-01T06:22:17.000Z 727.20001220703 2023-06-01T06:22:19.000Z 727.40002441406 2023-06-01T06:22:21.000Z 727.59997558594 2023-06-01T06:22:24.000Z 728 2023-06-01T06:22:32.000Z 728 2023-06-01T06:22:41.000Z 728.20001220703 2023-06-01T06:22:48.000Z 728.40002441406 2023-06-01T06:22:52.000Z 728.59997558594 2023-06-01T06:22:56.000Z 729.20001220703 2023-06-01T06:23:03.000Z 729.40002441406 2023-06-01T06:23:05.000Z 729.59997558594 2023-06-01T06:23:10.000Z 729.79998779297 2023-06-01T06:23:16.000Z 730.59997558594 2023-06-01T06:23:21.000Z 730.59997558594 2023-06-01T06:23:23.000Z 730.79998779297 2023-06-01T06:23:30.000Z 731.40002441406 2023-06-01T06:23:38.000Z 731.59997558594 2023-06-01T06:23:40.000Z 732 2023-06-01T06:23:46.000Z 732.59997558594 2023-06-01T06:23:52.000Z 732.59997558594 2023-06-01T06:23:53.000Z 733.20001220703 2023-06-01T06:23:59.000Z 733.59997558594 2023-06-01T06:24:03.000Z 733.59997558594 2023-06-01T06:24:05.000Z 734.59997558594 2023-06-01T06:24:12.000Z 734.59997558594 2023-06-01T06:24:13.000Z 735.20001220703 2023-06-01T06:24:17.000Z 735.20001220703 2023-06-01T06:24:24.000Z 735.59997558594 2023-06-01T06:24:29.000Z 735.59997558594 2023-06-01T06:24:30.000Z 736.20001220703 2023-06-01T06:24:37.000Z 736.40002441406 2023-06-01T06:24:44.000Z 736.79998779297 2023-06-01T06:24:51.000Z 737 2023-06-01T06:24:58.000Z 737.40002441406 2023-06-01T06:25:05.000Z 737.40002441406 2023-06-01T06:25:07.000Z 737.59997558594 2023-06-01T06:25:10.000Z 737.59997558594 2023-06-01T06:25:15.000Z 737.79998779297 2023-06-01T06:25:17.000Z 737.79998779297 2023-06-01T06:25:22.000Z 738.20001220703 2023-06-01T06:25:27.000Z 738.40002441406 2023-06-01T06:25:32.000Z 738.79998779297 2023-06-01T06:25:38.000Z 738.79998779297 2023-06-01T06:25:39.000Z 739 2023-06-01T06:25:44.000Z 739.40002441406 2023-06-01T06:25:49.000Z 739.40002441406 2023-06-01T06:25:51.000Z 739.79998779297 2023-06-01T06:25:55.000Z 739.79998779297 2023-06-01T06:25:56.000Z 740.40002441406 2023-06-01T06:26:02.000Z 740.59997558594 2023-06-01T06:26:03.000Z 740.79998779297 2023-06-01T06:26:08.000Z 741 2023-06-01T06:26:10.000Z 741.40002441406 2023-06-01T06:26:16.000Z 741.59997558594 2023-06-01T06:26:19.000Z 741.79998779297 2023-06-01T06:26:23.000Z 742 2023-06-01T06:26:24.000Z 742 2023-06-01T06:26:26.000Z 742.20001220703 2023-06-01T06:26:28.000Z 742.59997558594 2023-06-01T06:26:34.000Z 742.59997558594 2023-06-01T06:26:35.000Z 742.79998779297 2023-06-01T06:26:37.000Z 743 2023-06-01T06:26:39.000Z 743.40002441406 2023-06-01T06:26:42.000Z 743.79998779297 2023-06-01T06:26:49.000Z 744 2023-06-01T06:26:51.000Z 744.20001220703 2023-06-01T06:26:52.000Z 744.40002441406 2023-06-01T06:26:55.000Z 744.40002441406 2023-06-01T06:26:56.000Z 744.40002441406 2023-06-01T06:26:57.000Z 744.79998779297 2023-06-01T06:27:01.000Z 744.79998779297 2023-06-01T06:27:02.000Z 745 2023-06-01T06:27:05.000Z 745.20001220703 2023-06-01T06:27:06.000Z 745.20001220703 2023-06-01T06:27:07.000Z 745.40002441406 2023-06-01T06:27:12.000Z 745.40002441406 2023-06-01T06:27:14.000Z 745.40002441406 2023-06-01T06:27:19.000Z 745.59997558594 2023-06-01T06:27:24.000Z 745.59997558594 2023-06-01T06:27:25.000Z 746 2023-06-01T06:27:30.000Z 746 2023-06-01T06:27:31.000Z 746 2023-06-01T06:27:36.000Z 746.20001220703 2023-06-01T06:27:37.000Z 746.20001220703 2023-06-01T06:27:38.000Z 746.40002441406 2023-06-01T06:27:42.000Z 746.40002441406 2023-06-01T06:27:44.000Z 747 2023-06-01T06:27:51.000Z 747 2023-06-01T06:27:52.000Z 747.20001220703 2023-06-01T06:27:53.000Z 747.59997558594 2023-06-01T06:27:58.000Z 748 2023-06-01T06:28:04.000Z 748 2023-06-01T06:28:05.000Z 748.20001220703 2023-06-01T06:28:10.000Z 748.40002441406 2023-06-01T06:28:13.000Z 748.79998779297 2023-06-01T06:28:21.000Z 749.20001220703 2023-06-01T06:28:27.000Z 749.40002441406 2023-06-01T06:28:28.000Z 749.40002441406 2023-06-01T06:28:30.000Z 749.59997558594 2023-06-01T06:28:37.000Z 749.79998779297 2023-06-01T06:28:42.000Z 750 2023-06-01T06:28:44.000Z 749.79998779297 2023-06-01T06:28:48.000Z 749.40002441406 2023-06-01T06:28:51.000Z 749.59997558594 2023-06-01T06:28:52.000Z 749.79998779297 2023-06-01T06:28:59.000Z 749.79998779297 2023-06-01T06:29:00.000Z 750.20001220703 2023-06-01T06:29:04.000Z 750 2023-06-01T06:29:12.000Z 750.20001220703 2023-06-01T06:29:15.000Z 750.20001220703 2023-06-01T06:29:17.000Z 750.20001220703 2023-06-01T06:29:19.000Z 750 2023-06-01T06:29:26.000Z 750 2023-06-01T06:29:31.000Z 750 2023-06-01T06:29:38.000Z 750.40002441406 2023-06-01T06:29:44.000Z 750.40002441406 2023-06-01T06:29:45.000Z 749.59997558594 2023-06-01T06:29:52.000Z 749.40002441406 2023-06-01T06:29:57.000Z 749.20001220703 2023-06-01T06:30:01.000Z 749.40002441406 2023-06-01T06:30:10.000Z 749.20001220703 2023-06-01T06:30:16.000Z 748.79998779297 2023-06-01T06:30:23.000Z 749 2023-06-01T06:30:32.000Z 749 2023-06-01T06:30:41.000Z 748.79998779297 2023-06-01T06:30:50.000Z 748.40002441406 2023-06-01T06:30:59.000Z 748.40002441406 2023-06-01T06:31:00.000Z 747.59997558594 2023-06-01T06:31:09.000Z 747.40002441406 2023-06-01T06:31:18.000Z 747.59997558594 2023-06-01T06:31:24.000Z 747.40002441406 2023-06-01T06:31:30.000Z 747.20001220703 2023-06-01T06:31:31.000Z 746.59997558594 2023-06-01T06:31:38.000Z 746.40002441406 2023-06-01T06:31:45.000Z 746.20001220703 2023-06-01T06:31:49.000Z 746 2023-06-01T06:31:53.000Z 745.40002441406 2023-06-01T06:32:02.000Z 745.20001220703 2023-06-01T06:32:05.000Z 744.59997558594 2023-06-01T06:32:12.000Z 744.20001220703 2023-06-01T06:32:21.000Z 744.20001220703 2023-06-01T06:32:22.000Z 743.79998779297 2023-06-01T06:32:30.000Z 743.40002441406 2023-06-01T06:32:37.000Z 743.40002441406 2023-06-01T06:32:45.000Z 743.40002441406 2023-06-01T06:32:52.000Z 743.40002441406 2023-06-01T06:32:59.000Z 743.40002441406 2023-06-01T06:33:05.000Z 743.40002441406 2023-06-01T06:33:07.000Z 743.20001220703 2023-06-01T06:33:11.000Z 743 2023-06-01T06:33:14.000Z 743.20001220703 2023-06-01T06:33:16.000Z 743.20001220703 2023-06-01T06:33:18.000Z 743 2023-06-01T06:33:22.000Z 742.79998779297 2023-06-01T06:33:26.000Z 742.59997558594 2023-06-01T06:33:28.000Z 742.59997558594 2023-06-01T06:33:29.000Z 742.59997558594 2023-06-01T06:33:35.000Z 742.40002441406 2023-06-01T06:33:38.000Z 742.40002441406 2023-06-01T06:33:40.000Z 742.40002441406 2023-06-01T06:33:41.000Z 742.40002441406 2023-06-01T06:33:44.000Z 742.20001220703 2023-06-01T06:33:49.000Z 742.20001220703 2023-06-01T06:33:51.000Z 742 2023-06-01T06:33:55.000Z 742 2023-06-01T06:34:00.000Z 741.79998779297 2023-06-01T06:34:03.000Z 741.59997558594 2023-06-01T06:34:06.000Z 741.59997558594 2023-06-01T06:34:10.000Z 741.59997558594 2023-06-01T06:34:12.000Z 741.40002441406 2023-06-01T06:34:18.000Z 741.40002441406 2023-06-01T06:34:19.000Z 741.20001220703 2023-06-01T06:34:24.000Z 740.79998779297 2023-06-01T06:34:28.000Z 740.59997558594 2023-06-01T06:34:31.000Z 740.40002441406 2023-06-01T06:34:34.000Z 740.59997558594 2023-06-01T06:34:40.000Z 740.59997558594 2023-06-01T06:34:44.000Z 740.20001220703 2023-06-01T06:34:49.000Z 740.20001220703 2023-06-01T06:34:55.000Z 740.20001220703 2023-06-01T06:34:56.000Z 740.20001220703 2023-06-01T06:34:58.000Z 740.40002441406 2023-06-01T06:35:01.000Z 740.20001220703 2023-06-01T06:35:02.000Z 740.20001220703 2023-06-01T06:35:06.000Z 740.20001220703 2023-06-01T06:35:10.000Z 740.20001220703 2023-06-01T06:35:12.000Z 740 2023-06-01T06:35:13.000Z 739.59997558594 2023-06-01T06:35:17.000Z 739.59997558594 2023-06-01T06:35:22.000Z 739.59997558594 2023-06-01T06:35:23.000Z 739.59997558594 2023-06-01T06:35:27.000Z 739.40002441406 2023-06-01T06:35:28.000Z 739.40002441406 2023-06-01T06:35:34.000Z 739.20001220703 2023-06-01T06:35:36.000Z 739.20001220703 2023-06-01T06:35:40.000Z 739.20001220703 2023-06-01T06:35:41.000Z 739 2023-06-01T06:35:47.000Z 739.20001220703 2023-06-01T06:35:49.000Z 739 2023-06-01T06:35:51.000Z 739 2023-06-01T06:35:52.000Z 738.79998779297 2023-06-01T06:35:54.000Z 739 2023-06-01T06:35:59.000Z 738.59997558594 2023-06-01T06:36:03.000Z 738.59997558594 2023-06-01T06:36:04.000Z 738.59997558594 2023-06-01T06:36:05.000Z 738.20001220703 2023-06-01T06:36:11.000Z 738 2023-06-01T06:36:13.000Z 737.59997558594 2023-06-01T06:36:18.000Z 737.40002441406 2023-06-01T06:36:19.000Z 737.20001220703 2023-06-01T06:36:23.000Z 737 2023-06-01T06:36:24.000Z 736.79998779297 2023-06-01T06:36:26.000Z 736.59997558594 2023-06-01T06:36:30.000Z 736.40002441406 2023-06-01T06:36:33.000Z 736.20001220703 2023-06-01T06:36:35.000Z 735.79998779297 2023-06-01T06:36:38.000Z 735.79998779297 2023-06-01T06:36:39.000Z 735.79998779297 2023-06-01T06:36:40.000Z 735.59997558594 2023-06-01T06:36:41.000Z 735.20001220703 2023-06-01T06:36:46.000Z 735.20001220703 2023-06-01T06:36:47.000Z 734.79998779297 2023-06-01T06:36:51.000Z 734.59997558594 2023-06-01T06:36:53.000Z 734.59997558594 2023-06-01T06:36:54.000Z 734.40002441406 2023-06-01T06:36:56.000Z 734.20001220703 2023-06-01T06:36:58.000Z 734 2023-06-01T06:37:01.000Z 733.79998779297 2023-06-01T06:37:03.000Z 733.79998779297 2023-06-01T06:37:04.000Z 733.59997558594 2023-06-01T06:37:05.000Z 733.20001220703 2023-06-01T06:37:11.000Z 732.59997558594 2023-06-01T06:37:15.000Z 732.59997558594 2023-06-01T06:37:16.000Z 732.20001220703 2023-06-01T06:37:21.000Z 731.59997558594 2023-06-01T06:37:29.000Z 731.40002441406 2023-06-01T06:37:32.000Z 731.20001220703 2023-06-01T06:37:36.000Z 731.20001220703 2023-06-01T06:37:38.000Z 731.20001220703 2023-06-01T06:37:41.000Z 731 2023-06-01T06:37:43.000Z 731 2023-06-01T06:37:46.000Z 730.79998779297 2023-06-01T06:37:51.000Z 730.79998779297 2023-06-01T06:37:52.000Z 730.59997558594 2023-06-01T06:37:55.000Z 730.59997558594 2023-06-01T06:37:56.000Z 730.59997558594 2023-06-01T06:37:59.000Z 730.40002441406 2023-06-01T06:38:05.000Z 730.20001220703 2023-06-01T06:38:13.000Z 730.20001220703 2023-06-01T06:38:15.000Z 730.20001220703 2023-06-01T06:38:19.000Z 730.20001220703 2023-06-01T06:38:20.000Z 730.20001220703 2023-06-01T06:38:28.000Z 730 2023-06-01T06:38:35.000Z 729.79998779297 2023-06-01T06:38:41.000Z 729.79998779297 2023-06-01T06:38:43.000Z 729.79998779297 2023-06-01T06:38:47.000Z 729.59997558594 2023-06-01T06:38:53.000Z 729.59997558594 2023-06-01T06:38:55.000Z 729.40002441406 2023-06-01T06:38:58.000Z 729.40002441406 2023-06-01T06:39:00.000Z 729.40002441406 2023-06-01T06:39:05.000Z 729.20001220703 2023-06-01T06:39:12.000Z 729.20001220703 2023-06-01T06:39:13.000Z 729.20001220703 2023-06-01T06:39:19.000Z 729.20001220703 2023-06-01T06:39:24.000Z 729.20001220703 2023-06-01T06:39:25.000Z 729.20001220703 2023-06-01T06:39:32.000Z 729.20001220703 2023-06-01T06:39:33.000Z 729.20001220703 2023-06-01T06:39:38.000Z 729.20001220703 2023-06-01T06:39:40.000Z 729.20001220703 2023-06-01T06:39:42.000Z 729 2023-06-01T06:39:44.000Z 729 2023-06-01T06:39:49.000Z 729 2023-06-01T06:39:52.000Z 729 2023-06-01T06:39:55.000Z 729 2023-06-01T06:40:00.000Z 729.20001220703 2023-06-01T06:40:05.000Z 729.20001220703 2023-06-01T06:40:10.000Z 729.59997558594 2023-06-01T06:40:15.000Z 729.79998779297 2023-06-01T06:40:22.000Z 730.20001220703 2023-06-01T06:40:28.000Z 730.20001220703 2023-06-01T06:40:29.000Z 730.20001220703 2023-06-01T06:40:33.000Z 730.20001220703 2023-06-01T06:40:34.000Z 730.59997558594 2023-06-01T06:40:38.000Z 730.59997558594 2023-06-01T06:40:39.000Z 731 2023-06-01T06:40:44.000Z 731.40002441406 2023-06-01T06:40:49.000Z 731.59997558594 2023-06-01T06:40:52.000Z 731.59997558594 2023-06-01T06:40:53.000Z 731.59997558594 2023-06-01T06:40:54.000Z 732 2023-06-01T06:40:56.000Z 732.40002441406 2023-06-01T06:41:02.000Z 732.59997558594 2023-06-01T06:41:03.000Z 732.79998779297 2023-06-01T06:41:05.000Z 733 2023-06-01T06:41:09.000Z 733.79998779297 2023-06-01T06:41:19.000Z 733.79998779297 2023-06-01T06:41:23.000Z 733.79998779297 2023-06-01T06:41:24.000Z 734.20001220703 2023-06-01T06:41:29.000Z 734.59997558594 2023-06-01T06:41:34.000Z 734.79998779297 2023-06-01T06:41:36.000Z 734.79998779297 2023-06-01T06:41:37.000Z 735.20001220703 2023-06-01T06:41:41.000Z 735.40002441406 2023-06-01T06:41:42.000Z 735.59997558594 2023-06-01T06:41:44.000Z 735.79998779297 2023-06-01T06:41:47.000Z 736.40002441406 2023-06-01T06:41:52.000Z 736.59997558594 2023-06-01T06:41:55.000Z 737 2023-06-01T06:42:00.000Z 737.20001220703 2023-06-01T06:42:03.000Z 738 2023-06-01T06:42:09.000Z 738.20001220703 2023-06-01T06:42:10.000Z 738.59997558594 2023-06-01T06:42:17.000Z 738.79998779297 2023-06-01T06:42:18.000Z 739 2023-06-01T06:42:21.000Z 739.59997558594 2023-06-01T06:42:27.000Z 740 2023-06-01T06:42:33.000Z 740 2023-06-01T06:42:35.000Z 740.40002441406 2023-06-01T06:42:45.000Z 740.59997558594 2023-06-01T06:42:51.000Z 741 2023-06-01T06:42:54.000Z 741 2023-06-01T06:42:57.000Z 741.40002441406 2023-06-01T06:43:02.000Z 741.79998779297 2023-06-01T06:43:11.000Z 742.20001220703 2023-06-01T06:43:14.000Z 742.20001220703 2023-06-01T06:43:15.000Z 742.40002441406 2023-06-01T06:43:16.000Z 742.40002441406 2023-06-01T06:43:17.000Z 743 2023-06-01T06:43:23.000Z 743.20001220703 2023-06-01T06:43:26.000Z 743 2023-06-01T06:43:30.000Z 743 2023-06-01T06:43:38.000Z 743.20001220703 2023-06-01T06:43:44.000Z 743.20001220703 2023-06-01T06:43:45.000Z 743.40002441406 2023-06-01T06:43:52.000Z 743.59997558594 2023-06-01T06:44:00.000Z 743.79998779297 2023-06-01T06:44:05.000Z 743.79998779297 2023-06-01T06:44:07.000Z 743.79998779297 2023-06-01T06:44:15.000Z 743.59997558594 2023-06-01T06:44:20.000Z 743.40002441406 2023-06-01T06:44:21.000Z 743.40002441406 2023-06-01T06:44:27.000Z 743.59997558594 2023-06-01T06:44:37.000Z 743.59997558594 2023-06-01T06:44:43.000Z 743.79998779297 2023-06-01T06:44:51.000Z 744 2023-06-01T06:45:01.000Z 744.20001220703 2023-06-01T06:45:04.000Z 744.20001220703 2023-06-01T06:45:07.000Z 744.20001220703 2023-06-01T06:45:10.000Z 744.79998779297 2023-06-01T06:45:17.000Z 744.79998779297 2023-06-01T06:45:18.000Z 745 2023-06-01T06:45:22.000Z 745 2023-06-01T06:45:23.000Z 745.20001220703 2023-06-01T06:45:29.000Z 745.20001220703 2023-06-01T06:45:30.000Z 745 2023-06-01T06:45:38.000Z 744.79998779297 2023-06-01T06:45:47.000Z 744.20001220703 2023-06-01T06:45:57.000Z 744.20001220703 2023-06-01T06:46:00.000Z 743.79998779297 2023-06-01T06:46:06.000Z 743.40002441406 2023-06-01T06:46:15.000Z 743.40002441406 2023-06-01T06:46:17.000Z 743.40002441406 2023-06-01T06:46:21.000Z 743.40002441406 2023-06-01T06:46:30.000Z 743.79998779297 2023-06-01T06:46:38.000Z 744 2023-06-01T06:46:39.000Z 744.59997558594 2023-06-01T06:46:45.000Z 745.20001220703 2023-06-01T06:46:50.000Z 745.40002441406 2023-06-01T06:46:53.000Z 745.59997558594 2023-06-01T06:47:01.000Z 745.59997558594 2023-06-01T06:47:04.000Z 746.20001220703 2023-06-01T06:47:09.000Z 746.20001220703 2023-06-01T06:47:10.000Z 746.79998779297 2023-06-01T06:47:16.000Z 747.20001220703 2023-06-01T06:47:20.000Z 747.40002441406 2023-06-01T06:47:22.000Z 748 2023-06-01T06:47:29.000Z 748.40002441406 2023-06-01T06:47:32.000Z 748.59997558594 2023-06-01T06:47:37.000Z 749 2023-06-01T06:47:44.000Z 749.40002441406 2023-06-01T06:47:50.000Z 750 2023-06-01T06:47:58.000Z 750.40002441406 2023-06-01T06:48:02.000Z 750.79998779297 2023-06-01T06:48:07.000Z 751.40002441406 2023-06-01T06:48:12.000Z 751.79998779297 2023-06-01T06:48:16.000Z 752.40002441406 2023-06-01T06:48:23.000Z 752.59997558594 2023-06-01T06:48:24.000Z 753.20001220703 2023-06-01T06:48:34.000Z 753.59997558594 2023-06-01T06:48:37.000Z 754 2023-06-01T06:48:42.000Z 754.59997558594 2023-06-01T06:48:47.000Z 754.79998779297 2023-06-01T06:48:51.000Z 755.40002441406 2023-06-01T06:48:58.000Z 755.59997558594 2023-06-01T06:49:02.000Z 756 2023-06-01T06:49:06.000Z 756.79998779297 2023-06-01T06:49:15.000Z 757.40002441406 2023-06-01T06:49:24.000Z 757.79998779297 2023-06-01T06:49:31.000Z 758 2023-06-01T06:49:34.000Z 758.59997558594 2023-06-01T06:49:43.000Z 759 2023-06-01T06:49:49.000Z 759.20001220703 2023-06-01T06:49:51.000Z 759.40002441406 2023-06-01T06:49:58.000Z 760 2023-06-01T06:50:03.000Z 760.20001220703 2023-06-01T06:50:05.000Z 760.59997558594 2023-06-01T06:50:15.000Z 761 2023-06-01T06:50:24.000Z 761 2023-06-01T06:50:30.000Z 761 2023-06-01T06:50:32.000Z 761 2023-06-01T06:50:42.000Z 760.40002441406 2023-06-01T06:50:50.000Z 760.79998779297 2023-06-01T06:50:54.000Z 761 2023-06-01T06:50:57.000Z 760.59997558594 2023-06-01T06:51:02.000Z 760.59997558594 2023-06-01T06:51:11.000Z 760.59997558594 2023-06-01T06:51:22.000Z 761 2023-06-01T06:51:28.000Z 760.20001220703 2023-06-01T06:51:39.000Z 760.59997558594 2023-06-01T06:51:47.000Z 760.59997558594 2023-06-01T06:51:53.000Z 760.59997558594 2023-06-01T06:51:59.000Z 760.79998779297 2023-06-01T06:52:00.000Z 761 2023-06-01T06:52:06.000Z 761.40002441406 2023-06-01T06:52:14.000Z 761.59997558594 2023-06-01T06:52:15.000Z 762 2023-06-01T06:52:19.000Z 762.20001220703 2023-06-01T06:52:22.000Z 762.20001220703 2023-06-01T06:52:25.000Z 762.59997558594 2023-06-01T06:52:31.000Z 762.79998779297 2023-06-01T06:52:32.000Z 763 2023-06-01T06:52:35.000Z 763.20001220703 2023-06-01T06:52:37.000Z 763.59997558594 2023-06-01T06:52:42.000Z 764 2023-06-01T06:52:47.000Z 764.40002441406 2023-06-01T06:52:50.000Z 764.40002441406 2023-06-01T06:52:52.000Z 764.79998779297 2023-06-01T06:52:57.000Z 764.79998779297 2023-06-01T06:52:59.000Z 764.79998779297 2023-06-01T06:53:00.000Z 765 2023-06-01T06:53:03.000Z 765 2023-06-01T06:53:04.000Z 765.20001220703 2023-06-01T06:53:06.000Z 765.20001220703 2023-06-01T06:53:09.000Z 765.40002441406 2023-06-01T06:53:14.000Z 765.40002441406 2023-06-01T06:53:15.000Z 765.40002441406 2023-06-01T06:53:17.000Z 765.40002441406 2023-06-01T06:53:19.000Z 765.40002441406 2023-06-01T06:53:20.000Z 765.59997558594 2023-06-01T06:53:24.000Z 765.59997558594 2023-06-01T06:53:25.000Z 765.79998779297 2023-06-01T06:53:31.000Z 765.79998779297 2023-06-01T06:53:33.000Z 766.20001220703 2023-06-01T06:53:36.000Z 766.40002441406 2023-06-01T06:53:37.000Z 766.40002441406 2023-06-01T06:53:44.000Z 766.40002441406 2023-06-01T06:53:55.000Z 766.59997558594 2023-06-01T06:54:05.000Z 766.59997558594 2023-06-01T06:54:11.000Z 766.59997558594 2023-06-01T06:54:13.000Z 766.59997558594 2023-06-01T06:54:20.000Z 766.40002441406 2023-06-01T06:54:27.000Z 766.40002441406 2023-06-01T06:54:38.000Z 766.40002441406 2023-06-01T06:54:46.000Z 766.40002441406 2023-06-01T06:54:52.000Z 766.40002441406 2023-06-01T06:55:01.000Z 766.40002441406 2023-06-01T06:55:07.000Z 766.59997558594 2023-06-01T06:55:15.000Z 766.40002441406 2023-06-01T06:55:20.000Z 766.40002441406 2023-06-01T06:55:27.000Z 766.40002441406 2023-06-01T06:55:36.000Z 766.20001220703 2023-06-01T06:55:48.000Z 766 2023-06-01T06:55:57.000Z 766.40002441406 2023-06-01T06:56:05.000Z 766.40002441406 2023-06-01T06:56:13.000Z 766.59997558594 2023-06-01T06:56:19.000Z 766.40002441406 2023-06-01T06:56:25.000Z 766.59997558594 2023-06-01T06:56:32.000Z 766.40002441406 2023-06-01T06:56:38.000Z 766.40002441406 2023-06-01T06:56:44.000Z 766.20001220703 2023-06-01T06:56:50.000Z 766.20001220703 2023-06-01T06:56:54.000Z 766.20001220703 2023-06-01T06:56:56.000Z 766.20001220703 2023-06-01T06:56:58.000Z 766.40002441406 2023-06-01T06:57:02.000Z 766.40002441406 2023-06-01T06:57:07.000Z 766.59997558594 2023-06-01T06:57:08.000Z 766.59997558594 2023-06-01T06:57:14.000Z 766.79998779297 2023-06-01T06:57:18.000Z 767 2023-06-01T06:57:20.000Z 767.20001220703 2023-06-01T06:57:24.000Z 767.40002441406 2023-06-01T06:57:26.000Z 767.59997558594 2023-06-01T06:57:30.000Z 767.59997558594 2023-06-01T06:57:31.000Z 768 2023-06-01T06:57:36.000Z 768.40002441406 2023-06-01T06:57:41.000Z 768.40002441406 2023-06-01T06:57:42.000Z 768.40002441406 2023-06-01T06:57:48.000Z 768.59997558594 2023-06-01T06:57:51.000Z 768.79998779297 2023-06-01T06:57:55.000Z 768.79998779297 2023-06-01T06:57:58.000Z 769 2023-06-01T06:57:59.000Z 769.20001220703 2023-06-01T06:58:02.000Z 769.20001220703 2023-06-01T06:58:03.000Z 769.40002441406 2023-06-01T06:58:05.000Z 769.40002441406 2023-06-01T06:58:07.000Z 769.40002441406 2023-06-01T06:58:08.000Z 769.79998779297 2023-06-01T06:58:12.000Z 769.79998779297 2023-06-01T06:58:13.000Z 770 2023-06-01T06:58:14.000Z 770.20001220703 2023-06-01T06:58:18.000Z 770.40002441406 2023-06-01T06:58:20.000Z 770.79998779297 2023-06-01T06:58:28.000Z 771.40002441406 2023-06-01T06:58:35.000Z 771.40002441406 2023-06-01T06:58:36.000Z 771.59997558594 2023-06-01T06:58:40.000Z 771.59997558594 2023-06-01T06:58:44.000Z 771.79998779297 2023-06-01T06:58:48.000Z 771.59997558594 2023-06-01T06:58:53.000Z 771.79998779297 2023-06-01T06:58:58.000Z 772 2023-06-01T06:59:04.000Z 772.20001220703 2023-06-01T06:59:11.000Z 772.40002441406 2023-06-01T06:59:15.000Z 772.59997558594 2023-06-01T06:59:19.000Z 773 2023-06-01T06:59:26.000Z 773.20001220703 2023-06-01T06:59:31.000Z 773.40002441406 2023-06-01T06:59:34.000Z 773.59997558594 2023-06-01T06:59:36.000Z 773.79998779297 2023-06-01T06:59:37.000Z 774 2023-06-01T06:59:39.000Z 774.40002441406 2023-06-01T06:59:41.000Z 774.59997558594 2023-06-01T06:59:44.000Z 774.59997558594 2023-06-01T06:59:45.000Z 775.20001220703 2023-06-01T06:59:52.000Z 775.59997558594 2023-06-01T06:59:59.000Z 775.79998779297 2023-06-01T07:00:00.000Z 776.20001220703 2023-06-01T07:00:05.000Z 776.40002441406 2023-06-01T07:00:08.000Z 776.59997558594 2023-06-01T07:00:10.000Z 776.59997558594 2023-06-01T07:00:11.000Z 777 2023-06-01T07:00:17.000Z 777.20001220703 2023-06-01T07:00:23.000Z 777.20001220703 2023-06-01T07:00:29.000Z 777 2023-06-01T07:00:34.000Z 776.79998779297 2023-06-01T07:00:35.000Z 776.79998779297 2023-06-01T07:00:42.000Z 777 2023-06-01T07:00:49.000Z 777 2023-06-01T07:00:50.000Z 777 2023-06-01T07:00:55.000Z 777 2023-06-01T07:00:58.000Z 777.20001220703 2023-06-01T07:01:00.000Z 777.59997558594 2023-06-01T07:01:07.000Z 777.59997558594 2023-06-01T07:01:08.000Z 777.79998779297 2023-06-01T07:01:09.000Z 777.40002441406 2023-06-01T07:01:14.000Z 777 2023-06-01T07:01:18.000Z 776.79998779297 2023-06-01T07:01:20.000Z 776.59997558594 2023-06-01T07:01:21.000Z 776.20001220703 2023-06-01T07:01:25.000Z 776 2023-06-01T07:01:29.000Z 776 2023-06-01T07:01:30.000Z 775.79998779297 2023-06-01T07:01:31.000Z 775.79998779297 2023-06-01T07:01:33.000Z 775.79998779297 2023-06-01T07:01:34.000Z 775.59997558594 2023-06-01T07:01:39.000Z 775.59997558594 2023-06-01T07:01:40.000Z 775.40002441406 2023-06-01T07:01:41.000Z 775.40002441406 2023-06-01T07:01:44.000Z 775.20001220703 2023-06-01T07:01:47.000Z 775 2023-06-01T07:01:49.000Z 775 2023-06-01T07:01:50.000Z 774.79998779297 2023-06-01T07:01:56.000Z 775 2023-06-01T07:02:00.000Z 775 2023-06-01T07:02:02.000Z 774.79998779297 2023-06-01T07:02:05.000Z 774.59997558594 2023-06-01T07:02:09.000Z 774.59997558594 2023-06-01T07:02:11.000Z 774.59997558594 2023-06-01T07:02:13.000Z 774.59997558594 2023-06-01T07:02:18.000Z 774.40002441406 2023-06-01T07:02:22.000Z 774.40002441406 2023-06-01T07:02:24.000Z 774.40002441406 2023-06-01T07:02:26.000Z 774.20001220703 2023-06-01T07:02:29.000Z 774.20001220703 2023-06-01T07:02:31.000Z 774 2023-06-01T07:02:34.000Z 773.79998779297 2023-06-01T07:02:36.000Z 774 2023-06-01T07:02:39.000Z 774.20001220703 2023-06-01T07:02:40.000Z 775 2023-06-01T07:02:46.000Z 775.59997558594 2023-06-01T07:02:49.000Z 775.59997558594 2023-06-01T07:02:51.000Z 776 2023-06-01T07:02:55.000Z 776.20001220703 2023-06-01T07:03:01.000Z 776.20001220703 2023-06-01T07:03:02.000Z 776.40002441406 2023-06-01T07:03:06.000Z 776.59997558594 2023-06-01T07:03:13.000Z 775.79998779297 2023-06-01T07:03:21.000Z 775.79998779297 2023-06-01T07:03:22.000Z 775.40002441406 2023-06-01T07:03:24.000Z 775 2023-06-01T07:03:27.000Z 775 2023-06-01T07:03:28.000Z 774.40002441406 2023-06-01T07:03:32.000Z 774.40002441406 2023-06-01T07:03:33.000Z 774 2023-06-01T07:03:35.000Z 773.79998779297 2023-06-01T07:03:39.000Z 773.40002441406 2023-06-01T07:03:41.000Z 773 2023-06-01T07:03:43.000Z 772.20001220703 2023-06-01T07:03:47.000Z 772 2023-06-01T07:03:48.000Z 771.40002441406 2023-06-01T07:03:51.000Z 771.20001220703 2023-06-01T07:03:52.000Z 771 2023-06-01T07:03:53.000Z 770 2023-06-01T07:03:57.000Z 769.79998779297 2023-06-01T07:03:58.000Z 769.59997558594 2023-06-01T07:04:00.000Z 769.20001220703 2023-06-01T07:04:05.000Z 769.40002441406 2023-06-01T07:04:06.000Z 769.40002441406 2023-06-01T07:04:12.000Z 769.40002441406 2023-06-01T07:04:19.000Z 769.40002441406 2023-06-01T07:04:28.000Z 769.20001220703 2023-06-01T07:04:36.000Z 769.40002441406 2023-06-01T07:04:39.000Z 769.59997558594 2023-06-01T07:04:43.000Z 769.79998779297 2023-06-01T07:04:48.000Z 770.20001220703 2023-06-01T07:04:53.000Z 770.20001220703 2023-06-01T07:04:54.000Z 770.40002441406 2023-06-01T07:04:56.000Z 770.59997558594 2023-06-01T07:04:58.000Z 770.79998779297 2023-06-01T07:05:03.000Z 771 2023-06-01T07:05:05.000Z 771.20001220703 2023-06-01T07:05:12.000Z 771.20001220703 2023-06-01T07:05:13.000Z 771.59997558594 2023-06-01T07:05:18.000Z 771.59997558594 2023-06-01T07:05:19.000Z 771.79998779297 2023-06-01T07:05:21.000Z 772.40002441406 2023-06-01T07:05:27.000Z 772.40002441406 2023-06-01T07:05:32.000Z 772.59997558594 2023-06-01T07:05:34.000Z 772.59997558594 2023-06-01T07:05:40.000Z 772.40002441406 2023-06-01T07:05:46.000Z 772.20001220703 2023-06-01T07:05:53.000Z 772.20001220703 2023-06-01T07:05:54.000Z 772.20001220703 2023-06-01T07:05:55.000Z 772.20001220703 2023-06-01T07:06:00.000Z 771.79998779297 2023-06-01T07:06:07.000Z 771.20001220703 2023-06-01T07:06:14.000Z 771.20001220703 2023-06-01T07:06:15.000Z 771 2023-06-01T07:06:19.000Z 770.79998779297 2023-06-01T07:06:22.000Z 770.59997558594 2023-06-01T07:06:24.000Z 770.40002441406 2023-06-01T07:06:28.000Z 770.40002441406 2023-06-01T07:06:30.000Z 770.40002441406 2023-06-01T07:06:34.000Z 770.20001220703 2023-06-01T07:06:39.000Z 770.20001220703 2023-06-01T07:06:40.000Z 770.20001220703 2023-06-01T07:06:41.000Z 770 2023-06-01T07:06:47.000Z 769.79998779297 2023-06-01T07:06:51.000Z 769.79998779297 2023-06-01T07:06:54.000Z 769.59997558594 2023-06-01T07:06:56.000Z 769.59997558594 2023-06-01T07:06:59.000Z 769.59997558594 2023-06-01T07:07:02.000Z 769.40002441406 2023-06-01T07:07:05.000Z 769.40002441406 2023-06-01T07:07:09.000Z 769.20001220703 2023-06-01T07:07:11.000Z 769.20001220703 2023-06-01T07:07:16.000Z 769 2023-06-01T07:07:18.000Z 768.79998779297 2023-06-01T07:07:21.000Z 768.79998779297 2023-06-01T07:07:22.000Z 768.79998779297 2023-06-01T07:07:24.000Z 768.79998779297 2023-06-01T07:07:31.000Z 769 2023-06-01T07:07:38.000Z 768.79998779297 2023-06-01T07:07:43.000Z 769 2023-06-01T07:07:45.000Z 769.59997558594 2023-06-01T07:07:48.000Z 770 2023-06-01T07:07:50.000Z 770.20001220703 2023-06-01T07:07:52.000Z 770.40002441406 2023-06-01T07:07:54.000Z 771 2023-06-01T07:08:00.000Z 771 2023-06-01T07:08:04.000Z 770.20001220703 2023-06-01T07:08:10.000Z 769.79998779297 2023-06-01T07:08:13.000Z 769.20001220703 2023-06-01T07:08:17.000Z 768.79998779297 2023-06-01T07:08:20.000Z 768.59997558594 2023-06-01T07:08:23.000Z 768 2023-06-01T07:08:27.000Z 767.79998779297 2023-06-01T07:08:30.000Z 767.40002441406 2023-06-01T07:08:33.000Z 766.79998779297 2023-06-01T07:08:38.000Z 766.79998779297 2023-06-01T07:08:39.000Z 766.20001220703 2023-06-01T07:08:43.000Z 766.20001220703 2023-06-01T07:08:44.000Z 765.79998779297 2023-06-01T07:08:48.000Z 765.59997558594 2023-06-01T07:08:49.000Z 765.40002441406 2023-06-01T07:08:52.000Z 765.40002441406 2023-06-01T07:08:53.000Z 765.20001220703 2023-06-01T07:08:54.000Z 765 2023-06-01T07:09:00.000Z 764.79998779297 2023-06-01T07:09:03.000Z 764.79998779297 2023-06-01T07:09:04.000Z 764.79998779297 2023-06-01T07:09:06.000Z 764.59997558594 2023-06-01T07:09:09.000Z 764.59997558594 2023-06-01T07:09:11.000Z 764.59997558594 2023-06-01T07:09:15.000Z 764.59997558594 2023-06-01T07:09:21.000Z 764.59997558594 2023-06-01T07:09:24.000Z 764.59997558594 2023-06-01T07:09:26.000Z 764.59997558594 2023-06-01T07:09:28.000Z 764.40002441406 2023-06-01T07:09:33.000Z 764.40002441406 2023-06-01T07:09:34.000Z 764 2023-06-01T07:09:41.000Z 763.79998779297 2023-06-01T07:09:44.000Z 763.59997558594 2023-06-01T07:09:47.000Z 763.59997558594 2023-06-01T07:09:48.000Z 763.20001220703 2023-06-01T07:09:52.000Z 763.20001220703 2023-06-01T07:09:54.000Z 762.59997558594 2023-06-01T07:10:02.000Z 762.59997558594 2023-06-01T07:10:03.000Z 762 2023-06-01T07:10:10.000Z 761.79998779297 2023-06-01T07:10:16.000Z 761.59997558594 2023-06-01T07:10:17.000Z 761.59997558594 2023-06-01T07:10:18.000Z 761.20001220703 2023-06-01T07:10:22.000Z 761.20001220703 2023-06-01T07:10:23.000Z 761 2023-06-01T07:10:24.000Z 760.59997558594 2023-06-01T07:10:30.000Z 760.59997558594 2023-06-01T07:10:31.000Z 760.40002441406 2023-06-01T07:10:34.000Z 760.40002441406 2023-06-01T07:10:36.000Z 760.20001220703 2023-06-01T07:10:38.000Z 759.79998779297 2023-06-01T07:10:42.000Z 759.59997558594 2023-06-01T07:10:45.000Z 759.40002441406 2023-06-01T07:10:48.000Z 759.20001220703 2023-06-01T07:10:51.000Z 758.79998779297 2023-06-01T07:10:54.000Z 758.79998779297 2023-06-01T07:11:01.000Z 758.40002441406 2023-06-01T07:11:07.000Z 758.40002441406 2023-06-01T07:11:08.000Z 757.79998779297 2023-06-01T07:11:12.000Z 757.40002441406 2023-06-01T07:11:16.000Z 757.20001220703 2023-06-01T07:11:17.000Z 756.20001220703 2023-06-01T07:11:23.000Z 755.59997558594 2023-06-01T07:11:28.000Z 755.40002441406 2023-06-01T07:11:30.000Z 755.20001220703 2023-06-01T07:11:32.000Z 754.79998779297 2023-06-01T07:11:36.000Z 754.40002441406 2023-06-01T07:11:39.000Z 754.20001220703 2023-06-01T07:11:40.000Z 754.20001220703 2023-06-01T07:11:41.000Z 754 2023-06-01T07:11:44.000Z 753.40002441406 2023-06-01T07:11:48.000Z 753.20001220703 2023-06-01T07:11:50.000Z 752.79998779297 2023-06-01T07:11:53.000Z 752.40002441406 2023-06-01T07:11:58.000Z 752.20001220703 2023-06-01T07:11:59.000Z 752 2023-06-01T07:12:01.000Z 751.79998779297 2023-06-01T07:12:02.000Z 751.40002441406 2023-06-01T07:12:05.000Z 751 2023-06-01T07:12:07.000Z 751 2023-06-01T07:12:08.000Z 750.59997558594 2023-06-01T07:12:10.000Z 750.20001220703 2023-06-01T07:12:14.000Z 749.79998779297 2023-06-01T07:12:17.000Z 749.20001220703 2023-06-01T07:12:21.000Z 748.79998779297 2023-06-01T07:12:23.000Z 748.20001220703 2023-06-01T07:12:27.000Z 747.79998779297 2023-06-01T07:12:33.000Z 747.59997558594 2023-06-01T07:12:34.000Z 747.40002441406 2023-06-01T07:12:35.000Z 747.20001220703 2023-06-01T07:12:38.000Z 747.40002441406 2023-06-01T07:12:40.000Z 747.40002441406 2023-06-01T07:12:42.000Z 747.20001220703 2023-06-01T07:12:44.000Z 746.79998779297 2023-06-01T07:12:46.000Z 746.59997558594 2023-06-01T07:12:47.000Z 746.40002441406 2023-06-01T07:12:49.000Z 746 2023-06-01T07:12:52.000Z 745.40002441406 2023-06-01T07:12:55.000Z 745.40002441406 2023-06-01T07:12:56.000Z 744.40002441406 2023-06-01T07:13:02.000Z 744 2023-06-01T07:13:06.000Z 743.59997558594 2023-06-01T07:13:08.000Z 743.40002441406 2023-06-01T07:13:09.000Z 742.79998779297 2023-06-01T07:13:14.000Z 742.20001220703 2023-06-01T07:13:18.000Z 742 2023-06-01T07:13:19.000Z 741.79998779297 2023-06-01T07:13:21.000Z 741.40002441406 2023-06-01T07:13:24.000Z 741 2023-06-01T07:13:28.000Z 741 2023-06-01T07:13:29.000Z 740.59997558594 2023-06-01T07:13:34.000Z 740.79998779297 2023-06-01T07:13:40.000Z 740 2023-06-01T07:13:44.000Z 739.20001220703 2023-06-01T07:13:48.000Z 739 2023-06-01T07:13:49.000Z 738.79998779297 2023-06-01T07:13:51.000Z 738.59997558594 2023-06-01T07:13:54.000Z 738.20001220703 2023-06-01T07:13:56.000Z 737.79998779297 2023-06-01T07:13:59.000Z 737.59997558594 2023-06-01T07:14:00.000Z 737.40002441406 2023-06-01T07:14:02.000Z 736.79998779297 2023-06-01T07:14:06.000Z 736.79998779297 2023-06-01T07:14:07.000Z 736.79998779297 2023-06-01T07:14:08.000Z 736 2023-06-01T07:14:13.000Z 735.59997558594 2023-06-01T07:14:16.000Z 735.40002441406 2023-06-01T07:14:18.000Z 735.20001220703 2023-06-01T07:14:20.000Z 734.79998779297 2023-06-01T07:14:23.000Z 734.59997558594 2023-06-01T07:14:24.000Z 734.40002441406 2023-06-01T07:14:26.000Z 734 2023-06-01T07:14:29.000Z 733.79998779297 2023-06-01T07:14:30.000Z 733.79998779297 2023-06-01T07:14:34.000Z 733.59997558594 2023-06-01T07:14:35.000Z 733.59997558594 2023-06-01T07:14:36.000Z 733.20001220703 2023-06-01T07:14:38.000Z 732.59997558594 2023-06-01T07:14:41.000Z 732.40002441406 2023-06-01T07:14:42.000Z 731.59997558594 2023-06-01T07:14:48.000Z 731.40002441406 2023-06-01T07:14:49.000Z 730.79998779297 2023-06-01T07:14:54.000Z 730.40002441406 2023-06-01T07:14:57.000Z 730.40002441406 2023-06-01T07:14:59.000Z 730 2023-06-01T07:15:01.000Z 729.79998779297 2023-06-01T07:15:03.000Z 729.20001220703 2023-06-01T07:15:07.000Z 729 2023-06-01T07:15:09.000Z 728.59997558594 2023-06-01T07:15:11.000Z 728.20001220703 2023-06-01T07:15:14.000Z 728.20001220703 2023-06-01T07:15:15.000Z 727.59997558594 2023-06-01T07:15:19.000Z 727.40002441406 2023-06-01T07:15:21.000Z 727 2023-06-01T07:15:23.000Z 726.79998779297 2023-06-01T07:15:24.000Z 726.79998779297 2023-06-01T07:15:25.000Z 726.40002441406 2023-06-01T07:15:30.000Z 726 2023-06-01T07:15:36.000Z 726 2023-06-01T07:15:37.000Z 725.40002441406 2023-06-01T07:15:42.000Z 725 2023-06-01T07:15:44.000Z 724.79998779297 2023-06-01T07:15:45.000Z 724.40002441406 2023-06-01T07:15:47.000Z 723.79998779297 2023-06-01T07:15:49.000Z 723.59997558594 2023-06-01T07:15:50.000Z 723.20001220703 2023-06-01T07:15:52.000Z 722.79998779297 2023-06-01T07:15:57.000Z 722.59997558594 2023-06-01T07:15:59.000Z 722.20001220703 2023-06-01T07:16:06.000Z 722 2023-06-01T07:16:14.000Z 721.79998779297 2023-06-01T07:16:18.000Z 721.79998779297 2023-06-01T07:16:20.000Z 721.59997558594 2023-06-01T07:16:23.000Z 721.40002441406 2023-06-01T07:16:26.000Z 721.20001220703 2023-06-01T07:16:33.000Z 721.20001220703 2023-06-01T07:16:35.000Z 721.20001220703 2023-06-01T07:16:36.000Z 721 2023-06-01T07:16:38.000Z 721 2023-06-01T07:16:40.000Z 721 2023-06-01T07:16:43.000Z 721.20001220703 2023-06-01T07:16:47.000Z 721 2023-06-01T07:16:50.000Z 720.79998779297 2023-06-01T07:16:54.000Z 720.59997558594 2023-06-01T07:16:56.000Z 720.40002441406 2023-06-01T07:16:58.000Z 720.40002441406 2023-06-01T07:17:00.000Z 720 2023-06-01T07:17:03.000Z 719.79998779297 2023-06-01T07:17:07.000Z 719.40002441406 2023-06-01T07:17:10.000Z 719.20001220703 2023-06-01T07:17:12.000Z 718.59997558594 2023-06-01T07:17:16.000Z 718.40002441406 2023-06-01T07:17:19.000Z 718.20001220703 2023-06-01T07:17:23.000Z 718.20001220703 2023-06-01T07:17:25.000Z 718 2023-06-01T07:17:27.000Z 718 2023-06-01T07:17:30.000Z 718 2023-06-01T07:17:32.000Z 717.79998779297 2023-06-01T07:17:36.000Z 717.79998779297 2023-06-01T07:17:42.000Z 717.79998779297 2023-06-01T07:17:48.000Z 717.59997558594 2023-06-01T07:17:50.000Z 717.59997558594 2023-06-01T07:17:53.000Z 717.59997558594 2023-06-01T07:17:54.000Z 717.79998779297 2023-06-01T07:18:00.000Z 717.79998779297 2023-06-01T07:18:08.000Z 717.59997558594 2023-06-01T07:18:11.000Z 717.40002441406 2023-06-01T07:18:15.000Z 717.40002441406 2023-06-01T07:18:18.000Z 717.79998779297 2023-06-01T07:18:23.000Z 718 2023-06-01T07:18:26.000Z 718 2023-06-01T07:18:32.000Z 718.40002441406 2023-06-01T07:18:40.000Z 718.59997558594 2023-06-01T07:18:45.000Z 718.59997558594 2023-06-01T07:18:47.000Z 718.59997558594 2023-06-01T07:18:52.000Z 718.79998779297 2023-06-01T07:18:53.000Z 718.40002441406 2023-06-01T07:18:58.000Z 718 2023-06-01T07:19:05.000Z 717.79998779297 2023-06-01T07:19:11.000Z 717.59997558594 2023-06-01T07:19:13.000Z 717.40002441406 2023-06-01T07:19:18.000Z 716.79998779297 2023-06-01T07:19:25.000Z 716.59997558594 2023-06-01T07:19:27.000Z 716.40002441406 2023-06-01T07:19:29.000Z 716.20001220703 2023-06-01T07:19:31.000Z 716.20001220703 2023-06-01T07:19:32.000Z 716 2023-06-01T07:19:36.000Z 716 2023-06-01T07:19:37.000Z 715.59997558594 2023-06-01T07:19:42.000Z 715.59997558594 2023-06-01T07:19:43.000Z 715.40002441406 2023-06-01T07:19:49.000Z 715 2023-06-01T07:19:53.000Z 715 2023-06-01T07:19:55.000Z 714.79998779297 2023-06-01T07:20:02.000Z 715 2023-06-01T07:20:06.000Z 715 2023-06-01T07:20:09.000Z 715 2023-06-01T07:20:10.000Z 715 2023-06-01T07:20:14.000Z 715 2023-06-01T07:20:16.000Z 715 2023-06-01T07:20:23.000Z 715.59997558594 2023-06-01T07:20:28.000Z 715.40002441406 2023-06-01T07:20:34.000Z 715.20001220703 2023-06-01T07:20:35.000Z 715.20001220703 2023-06-01T07:20:36.000Z 715.20001220703 2023-06-01T07:20:41.000Z 715.20001220703 2023-06-01T07:20:43.000Z 715 2023-06-01T07:20:46.000Z 714.79998779297 2023-06-01T07:20:47.000Z 715 2023-06-01T07:20:52.000Z 715 2023-06-01T07:20:53.000Z 715.40002441406 2023-06-01T07:20:57.000Z 715.79998779297 2023-06-01T07:21:02.000Z 716.59997558594 2023-06-01T07:21:10.000Z 717 2023-06-01T07:21:16.000Z 716.79998779297 2023-06-01T07:21:22.000Z 717.59997558594 2023-06-01T07:21:27.000Z 718 2023-06-01T07:21:29.000Z 718.40002441406 2023-06-01T07:21:34.000Z 718.79998779297 2023-06-01T07:21:36.000Z 719.20001220703 2023-06-01T07:21:39.000Z 719.40002441406 2023-06-01T07:21:45.000Z 719.79998779297 2023-06-01T07:21:51.000Z 720.20001220703 2023-06-01T07:21:57.000Z 720.79998779297 2023-06-01T07:22:01.000Z 721.20001220703 2023-06-01T07:22:04.000Z 721.79998779297 2023-06-01T07:22:10.000Z 722 2023-06-01T07:22:12.000Z 722 2023-06-01T07:22:19.000Z 722.20001220703 2023-06-01T07:22:26.000Z 722.40002441406 2023-06-01T07:22:33.000Z 722.40002441406 2023-06-01T07:22:40.000Z 722.59997558594 2023-06-01T07:22:46.000Z 722.79998779297 2023-06-01T07:22:50.000Z 723 2023-06-01T07:22:53.000Z 723.59997558594 2023-06-01T07:23:01.000Z 724 2023-06-01T07:23:05.000Z 724.20001220703 2023-06-01T07:23:08.000Z 724.59997558594 2023-06-01T07:23:15.000Z 725 2023-06-01T07:23:22.000Z 725 2023-06-01T07:23:23.000Z 725.79998779297 2023-06-01T07:23:29.000Z 726.20001220703 2023-06-01T07:23:31.000Z 726.59997558594 2023-06-01T07:23:36.000Z 727 2023-06-01T07:23:43.000Z 727.20001220703 2023-06-01T07:23:45.000Z 727.40002441406 2023-06-01T07:23:49.000Z 727.59997558594 2023-06-01T07:23:54.000Z 728.20001220703 2023-06-01T07:23:59.000Z 728.20001220703 2023-06-01T07:24:01.000Z 728.59997558594 2023-06-01T07:24:09.000Z 727.79998779297 2023-06-01T07:24:16.000Z 727.79998779297 2023-06-01T07:24:18.000Z 727.59997558594 2023-06-01T07:24:20.000Z 727.40002441406 2023-06-01T07:24:22.000Z 727 2023-06-01T07:24:26.000Z 727 2023-06-01T07:24:27.000Z 726.40002441406 2023-06-01T07:24:34.000Z 726 2023-06-01T07:24:38.000Z 726 2023-06-01T07:24:39.000Z 725.79998779297 2023-06-01T07:24:41.000Z 725.59997558594 2023-06-01T07:24:42.000Z 725 2023-06-01T07:24:48.000Z 724.40002441406 2023-06-01T07:24:54.000Z 724.40002441406 2023-06-01T07:25:00.000Z 724 2023-06-01T07:25:06.000Z 724 2023-06-01T07:25:08.000Z 723.40002441406 2023-06-01T07:25:12.000Z 723 2023-06-01T07:25:15.000Z 722.59997558594 2023-06-01T07:25:20.000Z 722 2023-06-01T07:25:25.000Z 722 2023-06-01T07:25:27.000Z 721.59997558594 2023-06-01T07:25:32.000Z 721.40002441406 2023-06-01T07:25:33.000Z 721.20001220703 2023-06-01T07:25:36.000Z 721 2023-06-01T07:25:38.000Z 720.79998779297 2023-06-01T07:25:44.000Z 720.20001220703 2023-06-01T07:25:52.000Z 720.59997558594 2023-06-01T07:25:59.000Z 720.20001220703 2023-06-01T07:26:06.000Z 720.20001220703 2023-06-01T07:26:11.000Z 720.40002441406 2023-06-01T07:26:24.000Z 719.79998779297 2023-06-01T07:26:37.000Z 719.79998779297 2023-06-01T07:26:40.000Z 720.20001220703 2023-06-01T07:26:48.000Z 720.20001220703 2023-06-01T07:26:53.000Z 720.20001220703 2023-06-01T07:27:01.000Z 720.20001220703 2023-06-01T07:27:11.000Z 720 2023-06-01T07:27:17.000Z 720.40002441406 2023-06-01T07:27:25.000Z 720.40002441406 2023-06-01T07:27:32.000Z 720.40002441406 2023-06-01T07:27:39.000Z 720.20001220703 2023-06-01T07:27:45.000Z 720 2023-06-01T07:27:53.000Z 720.20001220703 2023-06-01T07:28:02.000Z 720 2023-06-01T07:28:15.000Z 720.20001220703 2023-06-01T07:28:22.000Z 720 2023-06-01T07:28:28.000Z 720.20001220703 2023-06-01T07:28:35.000Z 720 2023-06-01T07:28:43.000Z 720 2023-06-01T07:28:50.000Z 720.20001220703 2023-06-01T07:29:00.000Z 720.59997558594 2023-06-01T07:29:07.000Z 719.79998779297 2023-06-01T07:29:18.000Z 719.79998779297 2023-06-01T07:29:29.000Z 719.79998779297 2023-06-01T07:29:44.000Z 720 2023-06-01T07:29:55.000Z 719.79998779297 2023-06-01T07:30:05.000Z 719.79998779297 2023-06-01T07:30:12.000Z 719.40002441406 2023-06-01T07:30:18.000Z 720 2023-06-01T07:30:25.000Z 720.20001220703 2023-06-01T07:30:34.000Z 719.79998779297 2023-06-01T07:30:43.000Z 719.59997558594 2023-06-01T07:30:51.000Z 719.40002441406 2023-06-01T07:30:57.000Z 719.40002441406 2023-06-01T07:31:05.000Z 719.40002441406 2023-06-01T07:31:06.000Z 719.20001220703 2023-06-01T07:31:11.000Z 719.20001220703 2023-06-01T07:31:16.000Z 719 2023-06-01T07:31:20.000Z 718.79998779297 2023-06-01T07:31:21.000Z 718.79998779297 2023-06-01T07:31:26.000Z 718.79998779297 2023-06-01T07:31:27.000Z 718.79998779297 2023-06-01T07:31:28.000Z 718.40002441406 2023-06-01T07:31:34.000Z 718.40002441406 2023-06-01T07:31:39.000Z 718.20001220703 2023-06-01T07:31:41.000Z 718 2023-06-01T07:31:43.000Z 718 2023-06-01T07:31:44.000Z 718 2023-06-01T07:31:47.000Z 717.79998779297 2023-06-01T07:31:50.000Z 717.59997558594 2023-06-01T07:31:53.000Z 717.40002441406 2023-06-01T07:31:56.000Z 717.20001220703 2023-06-01T07:32:00.000Z 717 2023-06-01T07:32:01.000Z 716.79998779297 2023-06-01T07:32:02.000Z 716.59997558594 2023-06-01T07:32:06.000Z 716.40002441406 2023-06-01T07:32:11.000Z 716.40002441406 2023-06-01T07:32:12.000Z 716 2023-06-01T07:32:16.000Z 715.79998779297 2023-06-01T07:32:17.000Z 715.59997558594 2023-06-01T07:32:18.000Z 715.59997558594 2023-06-01T07:32:19.000Z 715 2023-06-01T07:32:23.000Z 714.79998779297 2023-06-01T07:32:26.000Z 714.59997558594 2023-06-01T07:32:30.000Z 714.59997558594 2023-06-01T07:32:32.000Z 714.40002441406 2023-06-01T07:32:33.000Z 714.40002441406 2023-06-01T07:32:34.000Z 714.20001220703 2023-06-01T07:32:37.000Z 714.20001220703 2023-06-01T07:32:38.000Z 713.79998779297 2023-06-01T07:32:44.000Z 713.59997558594 2023-06-01T07:32:46.000Z 713.40002441406 2023-06-01T07:32:51.000Z 713.40002441406 2023-06-01T07:32:52.000Z 713.20001220703 2023-06-01T07:32:54.000Z 713 2023-06-01T07:32:58.000Z 712.79998779297 2023-06-01T07:33:04.000Z 712.20001220703 2023-06-01T07:33:09.000Z 712 2023-06-01T07:33:11.000Z 711.79998779297 2023-06-01T07:33:13.000Z 711.40002441406 2023-06-01T07:33:17.000Z 711.20001220703 2023-06-01T07:33:19.000Z 711 2023-06-01T07:33:22.000Z 711 2023-06-01T07:33:24.000Z 710.79998779297 2023-06-01T07:33:29.000Z 710.79998779297 2023-06-01T07:33:32.000Z 710.79998779297 2023-06-01T07:33:34.000Z 710.79998779297 2023-06-01T07:33:35.000Z 710.79998779297 2023-06-01T07:33:36.000Z 711 2023-06-01T07:33:40.000Z 711 2023-06-01T07:33:48.000Z 711 2023-06-01T07:33:49.000Z 711.20001220703 2023-06-01T07:33:57.000Z 711.20001220703 2023-06-01T07:33:59.000Z 711.40002441406 2023-06-01T07:34:03.000Z 711.59997558594 2023-06-01T07:34:04.000Z 711.59997558594 2023-06-01T07:34:10.000Z 711.79998779297 2023-06-01T07:34:17.000Z 711.79998779297 2023-06-01T07:34:22.000Z 712.20001220703 2023-06-01T07:34:27.000Z 712.40002441406 2023-06-01T07:34:29.000Z 712.79998779297 2023-06-01T07:34:31.000Z 713 2023-06-01T07:34:34.000Z 713.20001220703 2023-06-01T07:34:41.000Z 713.79998779297 2023-06-01T07:34:47.000Z 714 2023-06-01T07:34:52.000Z 714.20001220703 2023-06-01T07:34:58.000Z 714.20001220703 2023-06-01T07:35:04.000Z 714.20001220703 2023-06-01T07:35:05.000Z 714.40002441406 2023-06-01T07:35:07.000Z 714.40002441406 2023-06-01T07:35:10.000Z 714.59997558594 2023-06-01T07:35:19.000Z 715 2023-06-01T07:35:27.000Z 715.20001220703 2023-06-01T07:35:29.000Z 715.20001220703 2023-06-01T07:35:30.000Z 715.59997558594 2023-06-01T07:35:34.000Z 715.59997558594 2023-06-01T07:35:35.000Z 715.79998779297 2023-06-01T07:35:36.000Z 716.20001220703 2023-06-01T07:35:42.000Z 716.40002441406 2023-06-01T07:35:43.000Z 717 2023-06-01T07:35:50.000Z 717.40002441406 2023-06-01T07:35:56.000Z 717.59997558594 2023-06-01T07:35:58.000Z 718.20001220703 2023-06-01T07:36:04.000Z 718.20001220703 2023-06-01T07:36:05.000Z 718.40002441406 2023-06-01T07:36:08.000Z 718.59997558594 2023-06-01T07:36:10.000Z 719.40002441406 2023-06-01T07:36:18.000Z 719.59997558594 2023-06-01T07:36:21.000Z 720 2023-06-01T07:36:26.000Z 720.59997558594 2023-06-01T07:36:31.000Z 720.59997558594 2023-06-01T07:36:32.000Z 720.79998779297 2023-06-01T07:36:37.000Z 721.59997558594 2023-06-01T07:36:45.000Z 721.59997558594 2023-06-01T07:36:46.000Z 722.20001220703 2023-06-01T07:36:51.000Z 722.59997558594 2023-06-01T07:36:57.000Z 723.20001220703 2023-06-01T07:37:05.000Z 723.20001220703 2023-06-01T07:37:11.000Z 723.20001220703 2023-06-01T07:37:17.000Z 722.79998779297 2023-06-01T07:37:23.000Z 722.59997558594 2023-06-01T07:37:25.000Z 722.59997558594 2023-06-01T07:37:29.000Z 722 2023-06-01T07:37:36.000Z 722 2023-06-01T07:37:41.000Z 721.59997558594 2023-06-01T07:37:46.000Z 721.59997558594 2023-06-01T07:37:48.000Z 721.40002441406 2023-06-01T07:37:53.000Z 720.79998779297 2023-06-01T07:38:00.000Z 720.59997558594 2023-06-01T07:38:04.000Z 720.59997558594 2023-06-01T07:38:05.000Z 720.79998779297 2023-06-01T07:38:15.000Z 720.79998779297 2023-06-01T07:38:21.000Z 720.40002441406 2023-06-01T07:38:27.000Z 720 2023-06-01T07:38:34.000Z 720.20001220703 2023-06-01T07:38:42.000Z 720.20001220703 2023-06-01T07:38:48.000Z 720 2023-06-01T07:38:53.000Z 720 2023-06-01T07:38:59.000Z 720 2023-06-01T07:39:00.000Z 720.20001220703 2023-06-01T07:39:05.000Z 720 2023-06-01T07:39:10.000Z 720 2023-06-01T07:39:13.000Z 720 2023-06-01T07:39:15.000Z 720.20001220703 2023-06-01T07:39:16.000Z 720.40002441406 2023-06-01T07:39:21.000Z 720.40002441406 2023-06-01T07:39:27.000Z 720.20001220703 2023-06-01T07:39:34.000Z 720.20001220703 2023-06-01T07:39:38.000Z 720.20001220703 2023-06-01T07:39:39.000Z 720.20001220703 2023-06-01T07:39:41.000Z 720 2023-06-01T07:39:44.000Z 719.59997558594 2023-06-01T07:39:47.000Z 719.40002441406 2023-06-01T07:39:48.000Z 718.59997558594 2023-06-01T07:39:52.000Z 718.40002441406 2023-06-01T07:39:53.000Z 717.40002441406 2023-06-01T07:39:57.000Z 717.20001220703 2023-06-01T07:39:58.000Z 716.40002441406 2023-06-01T07:40:02.000Z 716.20001220703 2023-06-01T07:40:03.000Z 715.59997558594 2023-06-01T07:40:07.000Z 715.20001220703 2023-06-01T07:40:09.000Z 715 2023-06-01T07:40:11.000Z 714.79998779297 2023-06-01T07:40:13.000Z 714.40002441406 2023-06-01T07:40:17.000Z 714.20001220703 2023-06-01T07:40:18.000Z 713.59997558594 2023-06-01T07:40:22.000Z 713.40002441406 2023-06-01T07:40:24.000Z 713.20001220703 2023-06-01T07:40:26.000Z 712.59997558594 2023-06-01T07:40:29.000Z 712.59997558594 2023-06-01T07:40:30.000Z 712 2023-06-01T07:40:33.000Z 711.59997558594 2023-06-01T07:40:38.000Z 711.59997558594 2023-06-01T07:40:39.000Z 711 2023-06-01T07:40:44.000Z 711 2023-06-01T07:40:45.000Z 710.40002441406 2023-06-01T07:40:50.000Z 709.79998779297 2023-06-01T07:40:54.000Z 709.79998779297 2023-06-01T07:40:55.000Z 709.59997558594 2023-06-01T07:40:56.000Z 709.20001220703 2023-06-01T07:41:01.000Z 708.79998779297 2023-06-01T07:41:03.000Z 708.59997558594 2023-06-01T07:41:05.000Z 708.40002441406 2023-06-01T07:41:07.000Z 708 2023-06-01T07:41:11.000Z 708 2023-06-01T07:41:12.000Z 707.79998779297 2023-06-01T07:41:15.000Z 707.79998779297 2023-06-01T07:41:16.000Z 707.59997558594 2023-06-01T07:41:20.000Z 707.40002441406 2023-06-01T07:41:25.000Z 707.20001220703 2023-06-01T07:41:26.000Z 707 2023-06-01T07:41:28.000Z 707 2023-06-01T07:41:31.000Z 707 2023-06-01T07:41:33.000Z 706.79998779297 2023-06-01T07:41:35.000Z 706.79998779297 2023-06-01T07:41:36.000Z 706.59997558594 2023-06-01T07:41:38.000Z 706.59997558594 2023-06-01T07:41:42.000Z 706.59997558594 2023-06-01T07:41:49.000Z 706.59997558594 2023-06-01T07:41:51.000Z 706.79998779297 2023-06-01T07:41:56.000Z 706.79998779297 2023-06-01T07:42:00.000Z 706.79998779297 2023-06-01T07:42:01.000Z 707.20001220703 2023-06-01T07:42:10.000Z 706.40002441406 2023-06-01T07:42:18.000Z 706.79998779297 2023-06-01T07:42:24.000Z 706.79998779297 2023-06-01T07:42:30.000Z 706.59997558594 2023-06-01T07:42:37.000Z 706.79998779297 2023-06-01T07:42:46.000Z 707.20001220703 2023-06-01T07:42:53.000Z 706.79998779297 2023-06-01T07:42:58.000Z 706.79998779297 2023-06-01T07:43:05.000Z 706.59997558594 2023-06-01T07:43:11.000Z 706.59997558594 2023-06-01T07:43:15.000Z 706.59997558594 2023-06-01T07:43:17.000Z 706.59997558594 2023-06-01T07:43:20.000Z 706.79998779297 2023-06-01T07:43:23.000Z 707.40002441406 2023-06-01T07:43:31.000Z 707.79998779297 2023-06-01T07:43:35.000Z 708 2023-06-01T07:43:37.000Z 708.59997558594 2023-06-01T07:43:44.000Z 708.79998779297 2023-06-01T07:43:46.000Z 709.20001220703 2023-06-01T07:43:51.000Z 709.79998779297 2023-06-01T07:43:57.000Z 710 2023-06-01T07:43:59.000Z 710.79998779297 2023-06-01T07:44:06.000Z 711 2023-06-01T07:44:07.000Z 711.20001220703 2023-06-01T07:44:12.000Z 712 2023-06-01T07:44:17.000Z 712.20001220703 2023-06-01T07:44:18.000Z 712.79998779297 2023-06-01T07:44:24.000Z 713 2023-06-01T07:44:27.000Z 712.79998779297 2023-06-01T07:44:31.000Z 713.40002441406 2023-06-01T07:44:40.000Z 714 2023-06-01T07:44:46.000Z 714 2023-06-01T07:44:47.000Z 714.59997558594 2023-06-01T07:44:54.000Z 715.20001220703 2023-06-01T07:44:58.000Z 715.40002441406 2023-06-01T07:45:00.000Z 715.79998779297 2023-06-01T07:45:07.000Z 716.20001220703 2023-06-01T07:45:13.000Z 716.20001220703 2023-06-01T07:45:14.000Z 716.79998779297 2023-06-01T07:45:20.000Z 717.20001220703 2023-06-01T07:45:23.000Z 717.59997558594 2023-06-01T07:45:27.000Z 717.79998779297 2023-06-01T07:45:35.000Z 718.20001220703 2023-06-01T07:45:39.000Z 718.40002441406 2023-06-01T07:45:41.000Z 718.79998779297 2023-06-01T07:45:48.000Z 719.40002441406 2023-06-01T07:45:54.000Z 719.40002441406 2023-06-01T07:45:55.000Z 719.59997558594 2023-06-01T07:46:01.000Z 719.40002441406 2023-06-01T07:46:07.000Z 719.40002441406 2023-06-01T07:46:13.000Z 720 2023-06-01T07:46:20.000Z 720.40002441406 2023-06-01T07:46:25.000Z 721 2023-06-01T07:46:30.000Z 721.59997558594 2023-06-01T07:46:35.000Z 721.59997558594 2023-06-01T07:46:36.000Z 722.40002441406 2023-06-01T07:46:43.000Z 722.59997558594 2023-06-01T07:46:45.000Z 722.79998779297 2023-06-01T07:46:47.000Z 723.20001220703 2023-06-01T07:46:50.000Z 723.59997558594 2023-06-01T07:46:52.000Z 724.20001220703 2023-06-01T07:46:56.000Z 724.40002441406 2023-06-01T07:47:00.000Z 724.40002441406 2023-06-01T07:47:02.000Z 724.40002441406 2023-06-01T07:47:04.000Z 724.59997558594 2023-06-01T07:47:06.000Z 724.59997558594 2023-06-01T07:47:09.000Z 724.59997558594 2023-06-01T07:47:10.000Z 724.40002441406 2023-06-01T07:47:14.000Z 724.40002441406 2023-06-01T07:47:18.000Z 724.40002441406 2023-06-01T07:47:22.000Z 724.40002441406 2023-06-01T07:47:28.000Z 724.20001220703 2023-06-01T07:47:35.000Z 724.20001220703 2023-06-01T07:47:42.000Z 724.40002441406 2023-06-01T07:47:49.000Z 724.40002441406 2023-06-01T07:47:52.000Z 724.40002441406 2023-06-01T07:47:54.000Z 725 2023-06-01T07:48:01.000Z 725 2023-06-01T07:48:02.000Z 725.20001220703 2023-06-01T07:48:03.000Z 725.20001220703 2023-06-01T07:48:07.000Z 725.20001220703 2023-06-01T07:48:13.000Z 725.20001220703 2023-06-01T07:48:14.000Z 725.20001220703 2023-06-01T07:48:18.000Z 725.20001220703 2023-06-01T07:48:25.000Z 725.20001220703 2023-06-01T07:48:28.000Z 725.20001220703 2023-06-01T07:48:31.000Z 725 2023-06-01T07:48:37.000Z 724.79998779297 2023-06-01T07:48:40.000Z 724.79998779297 2023-06-01T07:48:42.000Z 724.79998779297 2023-06-01T07:48:44.000Z 725 2023-06-01T07:48:48.000Z 725 2023-06-01T07:48:53.000Z 725.20001220703 2023-06-01T07:48:58.000Z 725.20001220703 2023-06-01T07:48:59.000Z 725 2023-06-01T07:49:06.000Z 724.79998779297 2023-06-01T07:49:11.000Z 724.79998779297 2023-06-01T07:49:14.000Z 724.59997558594 2023-06-01T07:49:15.000Z 724.40002441406 2023-06-01T07:49:21.000Z 724.40002441406 2023-06-01T07:49:22.000Z 724.40002441406 2023-06-01T07:49:27.000Z 724.59997558594 2023-06-01T07:49:32.000Z 725.20001220703 2023-06-01T07:49:38.000Z 725.59997558594 2023-06-01T07:49:44.000Z 725.79998779297 2023-06-01T07:49:47.000Z 725.79998779297 2023-06-01T07:49:51.000Z 725.59997558594 2023-06-01T07:49:52.000Z 725.59997558594 2023-06-01T07:49:57.000Z 725.40002441406 2023-06-01T07:50:04.000Z 725.40002441406 2023-06-01T07:50:11.000Z 725.40002441406 2023-06-01T07:50:15.000Z 725.59997558594 2023-06-01T07:50:19.000Z 725.59997558594 2023-06-01T07:50:20.000Z 725.59997558594 2023-06-01T07:50:21.000Z 725.59997558594 2023-06-01T07:50:25.000Z 725.59997558594 2023-06-01T07:50:30.000Z 725.40002441406 2023-06-01T07:50:31.000Z 725.40002441406 2023-06-01T07:50:34.000Z 725.40002441406 2023-06-01T07:50:38.000Z 725.40002441406 2023-06-01T07:50:42.000Z 725.40002441406 2023-06-01T07:50:47.000Z 726 2023-06-01T07:50:54.000Z 725.79998779297 2023-06-01T07:51:00.000Z 725.79998779297 2023-06-01T07:51:01.000Z 725.59997558594 2023-06-01T07:51:07.000Z 725.40002441406 2023-06-01T07:51:13.000Z 725.40002441406 2023-06-01T07:51:16.000Z 725.40002441406 2023-06-01T07:51:20.000Z 725.59997558594 2023-06-01T07:51:27.000Z 725.59997558594 2023-06-01T07:51:34.000Z 725.59997558594 2023-06-01T07:51:35.000Z 725.59997558594 2023-06-01T07:51:41.000Z 725.79998779297 2023-06-01T07:51:42.000Z 725.59997558594 2023-06-01T07:51:49.000Z 725.59997558594 2023-06-01T07:51:54.000Z 725.79998779297 2023-06-01T07:52:01.000Z 725.79998779297 2023-06-01T07:52:05.000Z 725.79998779297 2023-06-01T07:52:08.000Z 726 2023-06-01T07:52:10.000Z 726.20001220703 2023-06-01T07:52:13.000Z 726.20001220703 2023-06-01T07:52:14.000Z 726.40002441406 2023-06-01T07:52:19.000Z 726.59997558594 2023-06-01T07:52:25.000Z 726.59997558594 2023-06-01T07:52:31.000Z 726.79998779297 2023-06-01T07:52:35.000Z 726.79998779297 2023-06-01T07:52:38.000Z 726.59997558594 2023-06-01T07:52:41.000Z 726.59997558594 2023-06-01T07:52:45.000Z 726.79998779297 2023-06-01T07:52:52.000Z 726.79998779297 2023-06-01T07:52:56.000Z 726.59997558594 2023-06-01T07:52:59.000Z 726.59997558594 2023-06-01T07:53:04.000Z 726.59997558594 2023-06-01T07:53:10.000Z 726.40002441406 2023-06-01T07:53:11.000Z 726.40002441406 2023-06-01T07:53:14.000Z 726.20001220703 2023-06-01T07:53:20.000Z 726.20001220703 2023-06-01T07:53:22.000Z 726.20001220703 2023-06-01T07:53:27.000Z 726.40002441406 2023-06-01T07:53:34.000Z 726.59997558594 2023-06-01T07:53:37.000Z 726.40002441406 2023-06-01T07:53:41.000Z 726.59997558594 2023-06-01T07:53:46.000Z 726.59997558594 2023-06-01T07:53:52.000Z 726.79998779297 2023-06-01T07:53:59.000Z 726.79998779297 2023-06-01T07:54:00.000Z 727 2023-06-01T07:54:04.000Z 727 2023-06-01T07:54:05.000Z 727.59997558594 2023-06-01T07:54:12.000Z 727.59997558594 2023-06-01T07:54:21.000Z 727.20001220703 2023-06-01T07:54:28.000Z 727.40002441406 2023-06-01T07:54:38.000Z 727.40002441406 2023-06-01T07:54:44.000Z 727.59997558594 2023-06-01T07:54:47.000Z 727.79998779297 2023-06-01T07:54:49.000Z 727.79998779297 2023-06-01T07:54:50.000Z 727.59997558594 2023-06-01T07:54:59.000Z 727.59997558594 2023-06-01T07:55:19.000Z 727.20001220703 2023-06-01T07:55:25.000Z 727.40002441406 2023-06-01T07:55:32.000Z 727.40002441406 2023-06-01T07:55:39.000Z 727.20001220703 2023-06-01T07:55:45.000Z 727.20001220703 2023-06-01T07:55:46.000Z 727.20001220703 2023-06-01T07:55:47.000Z 727.20001220703 2023-06-01T07:55:52.000Z 727.59997558594 2023-06-01T07:56:03.000Z 727.59997558594 2023-06-01T07:56:09.000Z 727.40002441406 2023-06-01T07:56:15.000Z 727.40002441406 2023-06-01T07:56:28.000Z 727.20001220703 2023-06-01T07:56:39.000Z 727.40002441406 2023-06-01T07:56:45.000Z 727.40002441406 2023-06-01T07:56:48.000Z 727.40002441406 2023-06-01T07:56:50.000Z 727.59997558594 2023-06-01T07:56:51.000Z 727.59997558594 2023-06-01T07:56:57.000Z 727.59997558594 2023-06-01T07:57:03.000Z 727.59997558594 2023-06-01T07:57:07.000Z 727.59997558594 2023-06-01T07:57:09.000Z 727.40002441406 2023-06-01T07:57:14.000Z 727.40002441406 2023-06-01T07:57:16.000Z 727.40002441406 2023-06-01T07:57:18.000Z 727.40002441406 2023-06-01T07:57:22.000Z 727.59997558594 2023-06-01T07:57:28.000Z 728.59997558594 2023-06-01T07:57:36.000Z 728.59997558594 2023-06-01T07:57:40.000Z 728.59997558594 2023-06-01T07:57:41.000Z 729 2023-06-01T07:57:42.000Z 729.20001220703 2023-06-01T07:57:46.000Z 729.20001220703 2023-06-01T07:57:47.000Z 729.40002441406 2023-06-01T07:57:51.000Z 729.59997558594 2023-06-01T07:57:53.000Z 729.79998779297 2023-06-01T07:57:56.000Z 730 2023-06-01T07:57:58.000Z 730 2023-06-01T07:57:59.000Z 730.59997558594 2023-06-01T07:58:06.000Z 730.59997558594 2023-06-01T07:58:12.000Z 730.40002441406 2023-06-01T07:58:19.000Z 730.79998779297 2023-06-01T07:58:25.000Z 731 2023-06-01T07:58:27.000Z 731.20001220703 2023-06-01T07:58:30.000Z 731.40002441406 2023-06-01T07:58:32.000Z 732 2023-06-01T07:58:38.000Z 732.20001220703 2023-06-01T07:58:39.000Z 733 2023-06-01T07:58:47.000Z 733 2023-06-01T07:58:49.000Z 733.40002441406 2023-06-01T07:58:53.000Z 733.79998779297 2023-06-01T07:58:58.000Z 734.20001220703 2023-06-01T07:59:02.000Z 734.40002441406 2023-06-01T07:59:04.000Z 735.20001220703 2023-06-01T07:59:10.000Z 735.79998779297 2023-06-01T07:59:17.000Z 735.59997558594 2023-06-01T07:59:22.000Z 736 2023-06-01T07:59:29.000Z 736.20001220703 2023-06-01T07:59:31.000Z 736.79998779297 2023-06-01T07:59:37.000Z 737.20001220703 2023-06-01T07:59:41.000Z 737.59997558594 2023-06-01T07:59:44.000Z 737.79998779297 2023-06-01T07:59:45.000Z 738.20001220703 2023-06-01T07:59:50.000Z 738.40002441406 2023-06-01T07:59:51.000Z 738.59997558594 2023-06-01T07:59:56.000Z 739.20001220703 2023-06-01T08:00:03.000Z 739.40002441406 2023-06-01T08:00:06.000Z 740 2023-06-01T08:00:09.000Z 740 2023-06-01T08:00:15.000Z 740.40002441406 2023-06-01T08:00:17.000Z 740.59997558594 2023-06-01T08:00:20.000Z 741 2023-06-01T08:00:25.000Z 741.40002441406 2023-06-01T08:00:29.000Z 741.59997558594 2023-06-01T08:00:31.000Z 741.79998779297 2023-06-01T08:00:37.000Z 742 2023-06-01T08:00:39.000Z 742.40002441406 2023-06-01T08:00:44.000Z 742.59997558594 2023-06-01T08:00:45.000Z 743.20001220703 2023-06-01T08:00:51.000Z 743.59997558594 2023-06-01T08:00:52.000Z 743.79998779297 2023-06-01T08:00:53.000Z 743.79998779297 2023-06-01T08:00:58.000Z 744.20001220703 2023-06-01T08:01:03.000Z 744.40002441406 2023-06-01T08:01:07.000Z 744.40002441406 2023-06-01T08:01:09.000Z 744.59997558594 2023-06-01T08:01:10.000Z 744.59997558594 2023-06-01T08:01:14.000Z 744.59997558594 2023-06-01T08:01:17.000Z 744.59997558594 2023-06-01T08:01:22.000Z 744.59997558594 2023-06-01T08:01:27.000Z 744.79998779297 2023-06-01T08:01:32.000Z 745 2023-06-01T08:01:34.000Z 745 2023-06-01T08:01:36.000Z 745 2023-06-01T08:01:37.000Z 745 2023-06-01T08:01:39.000Z 745.20001220703 2023-06-01T08:01:40.000Z 745.20001220703 2023-06-01T08:01:42.000Z 745.40002441406 2023-06-01T08:01:45.000Z 745.40002441406 2023-06-01T08:01:50.000Z 745.59997558594 2023-06-01T08:01:52.000Z 745.40002441406 2023-06-01T08:01:54.000Z 745.59997558594 2023-06-01T08:01:56.000Z 745.59997558594 2023-06-01T08:01:57.000Z 746 2023-06-01T08:02:04.000Z 746 2023-06-01T08:02:06.000Z 746 2023-06-01T08:02:09.000Z 746 2023-06-01T08:02:10.000Z 746.20001220703 2023-06-01T08:02:18.000Z 746.40002441406 2023-06-01T08:02:22.000Z 746.40002441406 2023-06-01T08:02:24.000Z 746.59997558594 2023-06-01T08:02:25.000Z 746.59997558594 2023-06-01T08:02:26.000Z 746.59997558594 2023-06-01T08:02:30.000Z 747 2023-06-01T08:02:36.000Z 747.40002441406 2023-06-01T08:02:45.000Z 746.79998779297 2023-06-01T08:02:53.000Z 747.20001220703 2023-06-01T08:02:58.000Z 747.20001220703 2023-06-01T08:03:00.000Z 747.59997558594 2023-06-01T08:03:06.000Z 747.59997558594 2023-06-01T08:03:07.000Z 747.59997558594 2023-06-01T08:03:12.000Z 748.20001220703 2023-06-01T08:03:19.000Z 748.59997558594 2023-06-01T08:03:27.000Z 748.40002441406 2023-06-01T08:03:35.000Z 748.40002441406 2023-06-01T08:03:36.000Z 748.40002441406 2023-06-01T08:03:38.000Z 748.59997558594 2023-06-01T08:03:41.000Z 748.40002441406 2023-06-01T08:03:46.000Z 748.40002441406 2023-06-01T08:03:47.000Z 748.59997558594 2023-06-01T08:03:50.000Z 748.59997558594 2023-06-01T08:03:53.000Z 748.79998779297 2023-06-01T08:03:55.000Z 748.79998779297 2023-06-01T08:03:56.000Z 749.20001220703 2023-06-01T08:03:59.000Z 749.20001220703 2023-06-01T08:04:02.000Z 749.59997558594 2023-06-01T08:04:07.000Z 749.79998779297 2023-06-01T08:04:08.000Z 750 2023-06-01T08:04:12.000Z 750.40002441406 2023-06-01T08:04:17.000Z 750.79998779297 2023-06-01T08:04:21.000Z 750.79998779297 2023-06-01T08:04:22.000Z 750.79998779297 2023-06-01T08:04:24.000Z 751.20001220703 2023-06-01T08:04:29.000Z 751.20001220703 2023-06-01T08:04:30.000Z 751.40002441406 2023-06-01T08:04:31.000Z 751.79998779297 2023-06-01T08:04:35.000Z 752 2023-06-01T08:04:37.000Z 752.40002441406 2023-06-01T08:04:40.000Z 752.79998779297 2023-06-01T08:04:43.000Z 752.79998779297 2023-06-01T08:04:44.000Z 752.79998779297 2023-06-01T08:04:45.000Z 752.79998779297 2023-06-01T08:04:50.000Z 753.20001220703 2023-06-01T08:04:58.000Z 753.40002441406 2023-06-01T08:05:05.000Z 753.40002441406 2023-06-01T08:05:10.000Z 753.40002441406 2023-06-01T08:05:15.000Z 753 2023-06-01T08:05:22.000Z 753 2023-06-01T08:05:29.000Z 753 2023-06-01T08:05:36.000Z 753 2023-06-01T08:05:47.000Z 752.59997558594 2023-06-01T08:05:57.000Z 752.59997558594 2023-06-01T08:06:03.000Z 752.79998779297 2023-06-01T08:06:10.000Z 752.59997558594 2023-06-01T08:06:17.000Z 752.79998779297 2023-06-01T08:06:22.000Z 753 2023-06-01T08:06:29.000Z 753 2023-06-01T08:06:41.000Z 752.59997558594 2023-06-01T08:06:51.000Z 752.40002441406 2023-06-01T08:06:58.000Z 752.79998779297 2023-06-01T08:07:04.000Z 752.79998779297 2023-06-01T08:07:13.000Z 752.79998779297 2023-06-01T08:07:21.000Z 752.59997558594 2023-06-01T08:07:31.000Z 753 2023-06-01T08:07:37.000Z 752.20001220703 2023-06-01T08:07:47.000Z 752.59997558594 2023-06-01T08:07:53.000Z 753.20001220703 2023-06-01T08:08:00.000Z 752.59997558594 2023-06-01T08:08:08.000Z 752.59997558594 2023-06-01T08:08:16.000Z 752.79998779297 2023-06-01T08:08:24.000Z 753.59997558594 2023-06-01T08:08:31.000Z 754 2023-06-01T08:08:33.000Z 753.59997558594 2023-06-01T08:08:38.000Z 752.79998779297 2023-06-01T08:08:46.000Z 753 2023-06-01T08:08:56.000Z 752.79998779297 2023-06-01T08:09:01.000Z 752.59997558594 2023-06-01T08:09:02.000Z 752 2023-06-01T08:19:35.000Z 751.79998779297 2023-06-01T08:19:37.000Z 752 2023-06-01T08:19:40.000Z 751.59997558594 2023-06-01T08:19:46.000Z 751.20001220703 2023-06-01T08:19:53.000Z 751 2023-06-01T08:19:59.000Z 750.79998779297 2023-06-01T08:20:02.000Z 750.40002441406 2023-06-01T08:20:06.000Z 750.40002441406 2023-06-01T08:20:13.000Z 750.40002441406 2023-06-01T08:20:20.000Z 750.40002441406 2023-06-01T08:20:28.000Z 750.40002441406 2023-06-01T08:20:37.000Z 750.59997558594 2023-06-01T08:20:46.000Z 750.20001220703 2023-06-01T08:20:53.000Z 750.40002441406 2023-06-01T08:21:00.000Z 751 2023-06-01T08:21:07.000Z 751.79998779297 2023-06-01T08:21:12.000Z 752.40002441406 2023-06-01T08:21:18.000Z 753 2023-06-01T08:21:21.000Z 753.40002441406 2023-06-01T08:21:26.000Z 754 2023-06-01T08:21:29.000Z 754.20001220703 2023-06-01T08:21:37.000Z 754.59997558594 2023-06-01T08:21:48.000Z 754.79998779297 2023-06-01T08:21:52.000Z 754.79998779297 2023-06-01T08:21:56.000Z 755 2023-06-01T08:22:04.000Z 755 2023-06-01T08:22:05.000Z 755 2023-06-01T08:22:10.000Z 755 2023-06-01T08:22:11.000Z 755.20001220703 2023-06-01T08:22:15.000Z 755 2023-06-01T08:22:17.000Z 755.20001220703 2023-06-01T08:22:25.000Z 755.20001220703 2023-06-01T08:22:27.000Z 755.59997558594 2023-06-01T08:22:31.000Z 756 2023-06-01T08:22:36.000Z 756 2023-06-01T08:22:37.000Z 756 2023-06-01T08:22:46.000Z 755.79998779297 2023-06-01T08:22:57.000Z 755.59997558594 2023-06-01T08:23:04.000Z 755.79998779297 2023-06-01T08:23:13.000Z 756.20001220703 2023-06-01T08:23:21.000Z 756.20001220703 2023-06-01T08:23:26.000Z 756.20001220703 2023-06-01T08:23:34.000Z 756.20001220703 2023-06-01T08:23:38.000Z 756.20001220703 2023-06-01T08:23:39.000Z 756.79998779297 2023-06-01T08:23:46.000Z 756.79998779297 2023-06-01T08:23:49.000Z 757 2023-06-01T08:23:51.000Z 757 2023-06-01T08:23:54.000Z 757 2023-06-01T08:23:58.000Z 757.20001220703 2023-06-01T08:24:00.000Z 757.40002441406 2023-06-01T08:24:07.000Z 757.40002441406 2023-06-01T08:24:08.000Z 757 2023-06-01T08:24:15.000Z 756.79998779297 2023-06-01T08:24:16.000Z 757 2023-06-01T08:24:23.000Z 757 2023-06-01T08:24:25.000Z 757.20001220703 2023-06-01T08:24:29.000Z 757.20001220703 2023-06-01T08:24:31.000Z 757.59997558594 2023-06-01T08:24:37.000Z 757.79998779297 2023-06-01T08:24:43.000Z 758 2023-06-01T08:24:45.000Z 758.79998779297 2023-06-01T08:24:50.000Z 759 2023-06-01T08:24:52.000Z 759.40002441406 2023-06-01T08:24:56.000Z 759.40002441406 2023-06-01T08:25:03.000Z 759.79998779297 2023-06-01T08:25:09.000Z 759.79998779297 2023-06-01T08:25:11.000Z 759.79998779297 2023-06-01T08:25:15.000Z 759.79998779297 2023-06-01T08:25:18.000Z 759.79998779297 2023-06-01T08:25:23.000Z 759.79998779297 2023-06-01T08:25:25.000Z 760 2023-06-01T08:25:26.000Z 760.40002441406 2023-06-01T08:25:30.000Z 760.40002441406 2023-06-01T08:25:31.000Z 760.20001220703 2023-06-01T08:25:34.000Z 760.20001220703 2023-06-01T08:25:36.000Z 760.40002441406 2023-06-01T08:25:38.000Z 760.40002441406 2023-06-01T08:25:41.000Z 760.59997558594 2023-06-01T08:25:42.000Z 760.79998779297 2023-06-01T08:25:47.000Z 760.79998779297 2023-06-01T08:25:49.000Z 761.20001220703 2023-06-01T08:25:56.000Z 761.79998779297 2023-06-01T08:26:02.000Z 762.20001220703 2023-06-01T08:26:07.000Z 762.20001220703 2023-06-01T08:26:08.000Z 762.40002441406 2023-06-01T08:26:13.000Z 762.59997558594 2023-06-01T08:26:15.000Z 762.59997558594 2023-06-01T08:26:23.000Z 762.59997558594 2023-06-01T08:26:24.000Z 762.59997558594 2023-06-01T08:26:33.000Z 762.59997558594 2023-06-01T08:26:34.000Z 762.59997558594 2023-06-01T08:26:40.000Z 762.79998779297 2023-06-01T08:26:43.000Z 763.20001220703 2023-06-01T08:26:46.000Z 763.20001220703 2023-06-01T08:26:47.000Z 763.59997558594 2023-06-01T08:26:54.000Z 764 2023-06-01T08:27:01.000Z 764.40002441406 2023-06-01T08:27:08.000Z 764.40002441406 2023-06-01T08:27:14.000Z 764.59997558594 2023-06-01T08:27:15.000Z 764.79998779297 2023-06-01T08:27:20.000Z 765 2023-06-01T08:27:23.000Z 765.20001220703 2023-06-01T08:27:26.000Z 765.20001220703 2023-06-01T08:27:27.000Z 765.40002441406 2023-06-01T08:27:30.000Z 765.40002441406 2023-06-01T08:27:31.000Z 765 2023-06-01T08:27:36.000Z 765 2023-06-01T08:27:38.000Z 765.20001220703 2023-06-01T08:27:45.000Z 765.20001220703 2023-06-01T08:27:50.000Z 765.20001220703 2023-06-01T08:27:51.000Z 765.40002441406 2023-06-01T08:27:53.000Z 765.79998779297 2023-06-01T08:27:56.000Z 766 2023-06-01T08:27:57.000Z 766.20001220703 2023-06-01T08:28:01.000Z 766.20001220703 2023-06-01T08:28:04.000Z 766 2023-06-01T08:28:07.000Z 766.20001220703 2023-06-01T08:28:15.000Z 766.20001220703 2023-06-01T08:28:22.000Z 766.20001220703 2023-06-01T08:28:28.000Z 766.40002441406 2023-06-01T08:28:32.000Z 766.59997558594 2023-06-01T08:28:35.000Z 766.59997558594 2023-06-01T08:28:39.000Z 766.79998779297 2023-06-01T08:28:40.000Z 767 2023-06-01T08:28:45.000Z 767 2023-06-01T08:28:46.000Z 767.20001220703 2023-06-01T08:28:48.000Z 767.40002441406 2023-06-01T08:28:50.000Z 767.79998779297 2023-06-01T08:28:52.000Z 768.20001220703 2023-06-01T08:29:00.000Z 768.40002441406 2023-06-01T08:29:05.000Z 768.59997558594 2023-06-01T08:29:08.000Z 768.59997558594 2023-06-01T08:29:09.000Z 768.79998779297 2023-06-01T08:29:14.000Z 769 2023-06-01T08:29:21.000Z 769.40002441406 2023-06-01T08:29:26.000Z 769.59997558594 2023-06-01T08:29:29.000Z 770.40002441406 2023-06-01T08:29:37.000Z 770.40002441406 2023-06-01T08:29:38.000Z 770.40002441406 2023-06-01T08:29:40.000Z 770.59997558594 2023-06-01T08:29:45.000Z 770.40002441406 2023-06-01T08:29:46.000Z 770.40002441406 2023-06-01T08:29:48.000Z 770.59997558594 2023-06-01T08:29:53.000Z 770.79998779297 2023-06-01T08:30:01.000Z 771.40002441406 2023-06-01T08:30:09.000Z 771.59997558594 2023-06-01T08:30:14.000Z 771.59997558594 2023-06-01T08:30:16.000Z 771.59997558594 2023-06-01T08:30:19.000Z 771.79998779297 2023-06-01T08:30:24.000Z 772.20001220703 2023-06-01T08:30:31.000Z 772.40002441406 2023-06-01T08:30:35.000Z 773 2023-06-01T08:30:39.000Z 773.59997558594 2023-06-01T08:30:41.000Z 773.40002441406 2023-06-01T08:30:47.000Z 773 2023-06-01T08:30:54.000Z 772.59997558594 2023-06-01T08:31:02.000Z 772.40002441406 2023-06-01T08:31:03.000Z 771.79998779297 2023-06-01T08:31:08.000Z 771.40002441406 2023-06-01T08:31:12.000Z 771 2023-06-01T08:31:15.000Z 771 2023-06-01T08:31:16.000Z 770.59997558594 2023-06-01T08:31:21.000Z 770.40002441406 2023-06-01T08:31:22.000Z 770.20001220703 2023-06-01T08:31:24.000Z 769.79998779297 2023-06-01T08:31:28.000Z 769.20001220703 2023-06-01T08:31:35.000Z 769.20001220703 2023-06-01T08:31:36.000Z 769 2023-06-01T08:31:37.000Z 768.79998779297 2023-06-01T08:31:41.000Z 768 2023-06-01T08:31:44.000Z 767.79998779297 2023-06-01T08:31:46.000Z 767.59997558594 2023-06-01T08:31:47.000Z 767 2023-06-01T08:31:51.000Z 767 2023-06-01T08:31:52.000Z 766.79998779297 2023-06-01T08:31:53.000Z 766 2023-06-01T08:31:59.000Z 766 2023-06-01T08:32:00.000Z 765.79998779297 2023-06-01T08:32:04.000Z 765.59997558594 2023-06-01T08:32:06.000Z 765.59997558594 2023-06-01T08:32:12.000Z 765.40002441406 2023-06-01T08:32:16.000Z 765.40002441406 2023-06-01T08:32:18.000Z 765 2023-06-01T08:32:24.000Z 764.79998779297 2023-06-01T08:32:25.000Z 765 2023-06-01T08:32:31.000Z 764.79998779297 2023-06-01T08:32:35.000Z 764.59997558594 2023-06-01T08:32:37.000Z 764.59997558594 2023-06-01T08:32:39.000Z 764.40002441406 2023-06-01T08:32:43.000Z 764.40002441406 2023-06-01T08:32:44.000Z 764.59997558594 2023-06-01T08:32:48.000Z 764.59997558594 2023-06-01T08:32:49.000Z 764.20001220703 2023-06-01T08:32:53.000Z 764 2023-06-01T08:32:55.000Z 764 2023-06-01T08:32:56.000Z 764 2023-06-01T08:33:01.000Z 764 2023-06-01T08:33:04.000Z 764.20001220703 2023-06-01T08:33:08.000Z 764.20001220703 2023-06-01T08:33:13.000Z 764.20001220703 2023-06-01T08:33:15.000Z 764.20001220703 2023-06-01T08:33:20.000Z 764 2023-06-01T08:33:27.000Z 764 2023-06-01T08:33:30.000Z 763.79998779297 2023-06-01T08:33:35.000Z 764 2023-06-01T08:33:36.000Z 764.20001220703 2023-06-01T08:33:41.000Z 764.40002441406 2023-06-01T08:33:47.000Z 764.20001220703 2023-06-01T08:33:48.000Z 764.20001220703 2023-06-01T08:33:53.000Z 764.20001220703 2023-06-01T08:33:58.000Z 764.20001220703 2023-06-01T08:33:59.000Z 764.20001220703 2023-06-01T08:34:00.000Z 764.20001220703 2023-06-01T08:34:04.000Z 764.20001220703 2023-06-01T08:34:09.000Z 764 2023-06-01T08:34:10.000Z 764.40002441406 2023-06-01T08:34:18.000Z 764.59997558594 2023-06-01T08:34:23.000Z 764.59997558594 2023-06-01T08:34:29.000Z 764.59997558594 2023-06-01T08:34:30.000Z 764.59997558594 2023-06-01T08:34:32.000Z 764.59997558594 2023-06-01T08:34:35.000Z 764.40002441406 2023-06-01T08:34:37.000Z 764.20001220703 2023-06-01T08:34:41.000Z 764.20001220703 2023-06-01T08:34:45.000Z 764.20001220703 2023-06-01T08:34:46.000Z 764.20001220703 2023-06-01T08:34:48.000Z 764.20001220703 2023-06-01T08:34:53.000Z 764.20001220703 2023-06-01T08:34:54.000Z 764.40002441406 2023-06-01T08:34:58.000Z 764.40002441406 2023-06-01T08:35:01.000Z 764.20001220703 2023-06-01T08:35:05.000Z 764.20001220703 2023-06-01T08:35:07.000Z 764.40002441406 2023-06-01T08:35:09.000Z 764.20001220703 2023-06-01T08:35:12.000Z 764.20001220703 2023-06-01T08:35:15.000Z 764 2023-06-01T08:35:18.000Z 764 2023-06-01T08:35:19.000Z 764 2023-06-01T08:35:23.000Z 764.20001220703 2023-06-01T08:35:24.000Z 764 2023-06-01T08:35:25.000Z 764.40002441406 2023-06-01T08:35:28.000Z 764.40002441406 2023-06-01T08:35:32.000Z 764.40002441406 2023-06-01T08:35:36.000Z 764.40002441406 2023-06-01T08:35:38.000Z 764.40002441406 2023-06-01T08:35:45.000Z 764.20001220703 2023-06-01T08:35:48.000Z 764.59997558594 2023-06-01T08:35:51.000Z 764.59997558594 2023-06-01T08:35:52.000Z 764.79998779297 2023-06-01T08:35:55.000Z 765 2023-06-01T08:35:57.000Z 765.20001220703 2023-06-01T08:35:59.000Z 765.20001220703 2023-06-01T08:36:02.000Z 765.40002441406 2023-06-01T08:36:05.000Z 765.40002441406 2023-06-01T08:36:11.000Z 765.59997558594 2023-06-01T08:36:17.000Z 765.59997558594 2023-06-01T08:36:19.000Z 765.79998779297 2023-06-01T08:36:21.000Z 765.79998779297 2023-06-01T08:36:23.000Z 766 2023-06-01T08:36:27.000Z 765.79998779297 2023-06-01T08:36:29.000Z 766 2023-06-01T08:36:34.000Z 766.20001220703 2023-06-01T08:36:39.000Z 766.20001220703 2023-06-01T08:36:40.000Z 766.20001220703 2023-06-01T08:36:42.000Z 766.59997558594 2023-06-01T08:36:46.000Z 766.59997558594 2023-06-01T08:36:47.000Z 766.40002441406 2023-06-01T08:36:51.000Z 766.20001220703 2023-06-01T08:36:58.000Z 766.40002441406 2023-06-01T08:37:00.000Z 766.59997558594 2023-06-01T08:37:03.000Z 767 2023-06-01T08:37:07.000Z 767 2023-06-01T08:37:10.000Z 767.20001220703 2023-06-01T08:37:15.000Z 768 2023-06-01T08:37:20.000Z 768.20001220703 2023-06-01T08:37:22.000Z 768.20001220703 2023-06-01T08:37:24.000Z 768.20001220703 2023-06-01T08:37:27.000Z 768.40002441406 2023-06-01T08:37:32.000Z 768.40002441406 2023-06-01T08:37:33.000Z 768.40002441406 2023-06-01T08:37:39.000Z 768.59997558594 2023-06-01T08:37:40.000Z 769.20001220703 2023-06-01T08:37:43.000Z 769.79998779297 2023-06-01T08:37:46.000Z 770 2023-06-01T08:37:49.000Z 770.20001220703 2023-06-01T08:37:52.000Z 770.20001220703 2023-06-01T08:37:53.000Z 770.79998779297 2023-06-01T08:37:57.000Z 770.79998779297 2023-06-01T08:37:59.000Z 770.40002441406 2023-06-01T08:38:12.000Z 770.59997558594 2023-06-01T08:38:21.000Z 770.79998779297 2023-06-01T08:38:28.000Z 771.20001220703 2023-06-01T08:38:35.000Z 771.20001220703 2023-06-01T08:38:41.000Z 771.40002441406 2023-06-01T08:38:42.000Z 771.79998779297 2023-06-01T08:38:49.000Z 771.59997558594 2023-06-01T08:38:53.000Z 771.40002441406 2023-06-01T08:38:55.000Z 771.40002441406 2023-06-01T08:39:01.000Z 772 2023-06-01T08:39:08.000Z 771.79998779297 2023-06-01T08:39:17.000Z 771.40002441406 2023-06-01T08:39:22.000Z 772 2023-06-01T08:39:33.000Z 771.79998779297 2023-06-01T08:39:39.000Z 770.79998779297 2023-06-01T08:39:47.000Z 770.40002441406 2023-06-01T08:39:54.000Z 770.40002441406 2023-06-01T08:39:55.000Z 769.79998779297 2023-06-01T08:40:01.000Z 769.59997558594 2023-06-01T08:40:08.000Z 769.59997558594 2023-06-01T08:40:10.000Z 769.40002441406 2023-06-01T08:40:13.000Z 769.20001220703 2023-06-01T08:40:15.000Z 768.59997558594 2023-06-01T08:40:20.000Z 768.59997558594 2023-06-01T08:40:23.000Z 768.40002441406 2023-06-01T08:40:29.000Z 769.20001220703 2023-06-01T08:40:35.000Z 768.79998779297 2023-06-01T08:40:38.000Z 768.40002441406 2023-06-01T08:40:42.000Z 768.20001220703 2023-06-01T08:40:43.000Z 767.79998779297 2023-06-01T08:40:48.000Z 767.20001220703 2023-06-01T08:40:53.000Z 766.79998779297 2023-06-01T08:40:56.000Z 766.59997558594 2023-06-01T08:41:04.000Z 767 2023-06-01T08:41:12.000Z 766.79998779297 2023-06-01T08:41:16.000Z 766.59997558594 2023-06-01T08:41:19.000Z 766.40002441406 2023-06-01T08:41:22.000Z 766.20001220703 2023-06-01T08:41:24.000Z 766.20001220703 2023-06-01T08:41:25.000Z 766 2023-06-01T08:41:26.000Z 765.79998779297 2023-06-01T08:41:28.000Z 765.20001220703 2023-06-01T08:41:34.000Z 765.20001220703 2023-06-01T08:41:35.000Z 764.79998779297 2023-06-01T08:41:41.000Z 764.20001220703 2023-06-01T08:41:52.000Z 764.40002441406 2023-06-01T08:42:02.000Z 764.20001220703 2023-06-01T08:42:03.000Z 764.20001220703 2023-06-01T08:42:06.000Z 764 2023-06-01T08:42:07.000Z 764 2023-06-01T08:42:08.000Z 763.79998779297 2023-06-01T08:42:15.000Z 763.59997558594 2023-06-01T08:42:23.000Z 763.20001220703 2023-06-01T08:42:29.000Z 763 2023-06-01T08:42:30.000Z 762.20001220703 2023-06-01T08:42:35.000Z 762.40002441406 2023-06-01T08:42:42.000Z 762.79998779297 2023-06-01T08:42:50.000Z 762.20001220703 2023-06-01T08:42:57.000Z 762 2023-06-01T08:42:58.000Z 762 2023-06-01T08:43:01.000Z 761.79998779297 2023-06-01T08:43:03.000Z 761.59997558594 2023-06-01T08:43:05.000Z 761.59997558594 2023-06-01T08:43:07.000Z 761.40002441406 2023-06-01T08:43:09.000Z 761 2023-06-01T08:43:16.000Z 761 2023-06-01T08:43:17.000Z 760.79998779297 2023-06-01T08:43:19.000Z 760.79998779297 2023-06-01T08:43:20.000Z 761 2023-06-01T08:43:23.000Z 761 2023-06-01T08:43:25.000Z 760.79998779297 2023-06-01T08:43:26.000Z 760.59997558594 2023-06-01T08:43:33.000Z 760.40002441406 2023-06-01T08:43:39.000Z 760.20001220703 2023-06-01T08:43:44.000Z 760.79998779297 2023-06-01T08:43:52.000Z 761 2023-06-01T08:43:56.000Z 761 2023-06-01T08:43:59.000Z 761 2023-06-01T08:44:01.000Z 760 2023-06-01T08:44:06.000Z 759.79998779297 2023-06-01T08:44:07.000Z 759.59997558594 2023-06-01T08:44:10.000Z 759.59997558594 2023-06-01T08:44:14.000Z 759.20001220703 2023-06-01T08:44:20.000Z 759.20001220703 2023-06-01T08:44:21.000Z 759 2023-06-01T08:44:26.000Z 758.79998779297 2023-06-01T08:44:29.000Z 758.20001220703 2023-06-01T08:44:33.000Z 758 2023-06-01T08:44:39.000Z 757.79998779297 2023-06-01T08:44:40.000Z 758 2023-06-01T08:44:45.000Z 758 2023-06-01T08:44:48.000Z 758 2023-06-01T08:44:50.000Z 758 2023-06-01T08:44:51.000Z 757.79998779297 2023-06-01T08:44:54.000Z 757.59997558594 2023-06-01T08:44:57.000Z 757.59997558594 2023-06-01T08:45:03.000Z 757.59997558594 2023-06-01T08:45:04.000Z 757.40002441406 2023-06-01T08:45:09.000Z 757.40002441406 2023-06-01T08:45:13.000Z 757.20001220703 2023-06-01T08:45:16.000Z 756.79998779297 2023-06-01T08:45:25.000Z 756.79998779297 2023-06-01T08:45:26.000Z 756.40002441406 2023-06-01T08:45:32.000Z 755.59997558594 2023-06-01T08:45:39.000Z 755.59997558594 2023-06-01T08:45:40.000Z 755.20001220703 2023-06-01T08:45:46.000Z 754.59997558594 2023-06-01T08:45:53.000Z 754.40002441406 2023-06-01T08:45:55.000Z 754.20001220703 2023-06-01T08:45:58.000Z 754 2023-06-01T08:46:01.000Z 753.79998779297 2023-06-01T08:46:04.000Z 753.59997558594 2023-06-01T08:46:07.000Z 753.40002441406 2023-06-01T08:46:10.000Z 753.40002441406 2023-06-01T08:46:11.000Z 753.20001220703 2023-06-01T08:46:14.000Z 753.20001220703 2023-06-01T08:46:15.000Z 753.20001220703 2023-06-01T08:46:17.000Z 753.20001220703 2023-06-01T08:46:25.000Z 753.20001220703 2023-06-01T08:46:26.000Z 753.20001220703 2023-06-01T08:46:32.000Z 753 2023-06-01T08:46:40.000Z 752.79998779297 2023-06-01T08:46:48.000Z 752.79998779297 2023-06-01T08:46:54.000Z 752.79998779297 2023-06-01T08:46:55.000Z 752.40002441406 2023-06-01T08:46:59.000Z 752.20001220703 2023-06-01T08:47:01.000Z 752 2023-06-01T08:47:03.000Z 751.40002441406 2023-06-01T08:47:06.000Z 751 2023-06-01T08:47:09.000Z 750.79998779297 2023-06-01T08:47:11.000Z 750.40002441406 2023-06-01T08:47:15.000Z 749.79998779297 2023-06-01T08:47:18.000Z 749.40002441406 2023-06-01T08:47:22.000Z 749.20001220703 2023-06-01T08:47:23.000Z 748.40002441406 2023-06-01T08:47:31.000Z 748.20001220703 2023-06-01T08:47:32.000Z 747.40002441406 2023-06-01T08:47:38.000Z 747.20001220703 2023-06-01T08:47:39.000Z 746.79998779297 2023-06-01T08:47:41.000Z 746.59997558594 2023-06-01T08:47:43.000Z 746.20001220703 2023-06-01T08:47:45.000Z 746.20001220703 2023-06-01T08:47:46.000Z 745.79998779297 2023-06-01T08:47:50.000Z 745.59997558594 2023-06-01T08:47:52.000Z 745.59997558594 2023-06-01T08:47:55.000Z 745.20001220703 2023-06-01T08:47:59.000Z 745 2023-06-01T08:48:00.000Z 745 2023-06-01T08:48:01.000Z 744.79998779297 2023-06-01T08:48:05.000Z 744.79998779297 2023-06-01T08:48:07.000Z 744.59997558594 2023-06-01T08:48:15.000Z 744.40002441406 2023-06-01T08:48:16.000Z 744.20001220703 2023-06-01T08:48:21.000Z 743.59997558594 2023-06-01T08:48:26.000Z 743.40002441406 2023-06-01T08:48:28.000Z 743.40002441406 2023-06-01T08:48:32.000Z 743.59997558594 2023-06-01T08:48:35.000Z 743.59997558594 2023-06-01T08:48:38.000Z 743.59997558594 2023-06-01T08:48:39.000Z 743.59997558594 2023-06-01T08:48:40.000Z 743.79998779297 2023-06-01T08:48:43.000Z 743.79998779297 2023-06-01T08:48:44.000Z 744.20001220703 2023-06-01T08:48:46.000Z 744.40002441406 2023-06-01T08:48:52.000Z 744.20001220703 2023-06-01T08:48:58.000Z 744.20001220703 2023-06-01T08:48:59.000Z 744 2023-06-01T08:49:05.000Z 744.20001220703 2023-06-01T08:49:10.000Z 744.20001220703 2023-06-01T08:49:11.000Z 744.40002441406 2023-06-01T08:49:15.000Z 744.59997558594 2023-06-01T08:49:19.000Z 745.20001220703 2023-06-01T08:49:23.000Z 745.20001220703 2023-06-01T08:49:26.000Z 745.20001220703 2023-06-01T08:49:29.000Z 745.59997558594 2023-06-01T08:49:33.000Z 745.79998779297 2023-06-01T08:49:36.000Z 745.79998779297 2023-06-01T08:49:39.000Z 745.79998779297 2023-06-01T08:49:40.000Z 745.79998779297 2023-06-01T08:49:46.000Z 745.79998779297 2023-06-01T08:49:48.000Z 746 2023-06-01T08:49:53.000Z 746.20001220703 2023-06-01T08:49:54.000Z 746.59997558594 2023-06-01T08:49:59.000Z 746.59997558594 2023-06-01T08:50:00.000Z 746.59997558594 2023-06-01T08:50:04.000Z 746.79998779297 2023-06-01T08:50:08.000Z 746.59997558594 2023-06-01T08:50:09.000Z 746.79998779297 2023-06-01T08:50:18.000Z 746.79998779297 2023-06-01T08:50:24.000Z 746.40002441406 2023-06-01T08:50:31.000Z 746.40002441406 2023-06-01T08:50:32.000Z 745.79998779297 2023-06-01T08:50:40.000Z 745.79998779297 2023-06-01T08:50:42.000Z 746.20001220703 2023-06-01T08:50:46.000Z 745.79998779297 2023-06-01T08:50:53.000Z 745.59997558594 2023-06-01T08:50:55.000Z 746 2023-06-01T08:51:00.000Z 746 2023-06-01T08:51:02.000Z 746 2023-06-01T08:51:05.000Z 746.20001220703 2023-06-01T08:51:12.000Z 746.40002441406 2023-06-01T08:51:19.000Z 746.20001220703 2023-06-01T08:51:25.000Z 746 2023-06-01T08:51:31.000Z 746.40002441406 2023-06-01T08:51:37.000Z 746.40002441406 2023-06-01T08:51:40.000Z 746.59997558594 2023-06-01T08:51:43.000Z 746.59997558594 2023-06-01T08:51:47.000Z 746.40002441406 2023-06-01T08:51:49.000Z 746.59997558594 2023-06-01T08:51:53.000Z 746.79998779297 2023-06-01T08:51:57.000Z 747.20001220703 2023-06-01T08:52:02.000Z 747.20001220703 2023-06-01T08:52:03.000Z 747.59997558594 2023-06-01T08:52:06.000Z 747.59997558594 2023-06-01T08:52:09.000Z 747.20001220703 2023-06-01T08:52:15.000Z 747.40002441406 2023-06-01T08:52:21.000Z 748.20001220703 2023-06-01T08:52:27.000Z 748.40002441406 2023-06-01T08:52:28.000Z 748.59997558594 2023-06-01T08:52:30.000Z 749.20001220703 2023-06-01T08:52:35.000Z 749.59997558594 2023-06-01T08:52:38.000Z 749.20001220703 2023-06-01T08:52:43.000Z 749.20001220703 2023-06-01T08:52:44.000Z 749 2023-06-01T08:52:52.000Z 749.79998779297 2023-06-01T08:52:55.000Z 750.59997558594 2023-06-01T08:52:58.000Z 751.20001220703 2023-06-01T08:53:01.000Z 751.20001220703 2023-06-01T08:53:02.000Z 751.40002441406 2023-06-01T08:53:05.000Z 751.59997558594 2023-06-01T08:53:07.000Z 751.59997558594 2023-06-01T08:53:13.000Z 751.20001220703 2023-06-01T08:53:20.000Z 751.79998779297 2023-06-01T08:53:29.000Z 751 2023-06-01T08:53:39.000Z 751.79998779297 2023-06-01T08:53:46.000Z 751 2023-06-01T08:53:54.000Z 750.79998779297 2023-06-01T08:53:55.000Z 750.59997558594 2023-06-01T08:53:57.000Z 751.20001220703 2023-06-01T08:54:03.000Z 751.40002441406 2023-06-01T08:54:13.000Z 751.40002441406 2023-06-01T08:54:21.000Z 751.20001220703 2023-06-01T08:54:29.000Z 751.20001220703 2023-06-01T08:54:36.000Z 751 2023-06-01T08:54:44.000Z 750.20001220703 2023-06-01T08:54:51.000Z 749.79998779297 2023-06-01T08:54:57.000Z 749.59997558594 2023-06-01T08:55:00.000Z 749.20001220703 2023-06-01T08:55:04.000Z 749 2023-06-01T08:55:11.000Z 748.79998779297 2023-06-01T08:55:17.000Z 748.40002441406 2023-06-01T08:55:20.000Z 748.40002441406 2023-06-01T08:55:23.000Z 747.59997558594 2023-06-01T08:55:32.000Z 747.40002441406 2023-06-01T08:55:34.000Z 746.59997558594 2023-06-01T08:55:42.000Z 746.40002441406 2023-06-01T08:55:45.000Z 745.59997558594 2023-06-01T08:55:52.000Z 745.40002441406 2023-06-01T08:56:00.000Z 745.20001220703 2023-06-01T08:56:03.000Z 745.20001220703 2023-06-01T08:56:14.000Z 744.79998779297 2023-06-01T08:56:24.000Z 744.20001220703 2023-06-01T08:56:30.000Z 744.20001220703 2023-06-01T08:56:33.000Z 744 2023-06-01T08:56:36.000Z 744 2023-06-01T08:56:40.000Z 743.40002441406 2023-06-01T08:56:49.000Z 743.20001220703 2023-06-01T08:56:54.000Z 743.20001220703 2023-06-01T08:56:55.000Z 743.20001220703 2023-06-01T08:56:56.000Z 742.59997558594 2023-06-01T08:57:05.000Z 742.20001220703 2023-06-01T08:57:11.000Z 741.79998779297 2023-06-01T08:57:13.000Z 741.59997558594 2023-06-01T08:57:21.000Z 741 2023-06-01T08:57:28.000Z 740.59997558594 2023-06-01T08:57:32.000Z 740.20001220703 2023-06-01T08:57:41.000Z 740 2023-06-01T08:57:42.000Z 739.59997558594 2023-06-01T08:57:49.000Z 739 2023-06-01T08:57:52.000Z 738.79998779297 2023-06-01T08:57:54.000Z 739 2023-06-01T08:58:01.000Z 738 2023-06-01T08:58:09.000Z 737.79998779297 2023-06-01T08:58:10.000Z 737.20001220703 2023-06-01T08:58:20.000Z 737.20001220703 2023-06-01T08:58:29.000Z 737.20001220703 2023-06-01T08:58:32.000Z 737.20001220703 2023-06-01T08:58:36.000Z 737.20001220703 2023-06-01T08:58:39.000Z 737.20001220703 2023-06-01T08:58:42.000Z 737.40002441406 2023-06-01T08:58:45.000Z 737.59997558594 2023-06-01T08:58:47.000Z 738.20001220703 2023-06-01T08:58:54.000Z 738.59997558594 2023-06-01T08:58:59.000Z 738.59997558594 2023-06-01T08:59:01.000Z 739 2023-06-01T08:59:07.000Z 739 2023-06-01T08:59:08.000Z 739 2023-06-01T08:59:13.000Z 739 2023-06-01T08:59:14.000Z 738.79998779297 2023-06-01T08:59:19.000Z 738.79998779297 2023-06-01T08:59:23.000Z 739 2023-06-01T08:59:25.000Z 738.79998779297 2023-06-01T08:59:31.000Z 738.59997558594 2023-06-01T08:59:33.000Z 738.59997558594 2023-06-01T08:59:37.000Z 738.59997558594 2023-06-01T08:59:48.000Z 738.40002441406 2023-06-01T08:59:56.000Z 738.40002441406 2023-06-01T09:00:03.000Z 738.40002441406 2023-06-01T09:00:04.000Z 738.20001220703 2023-06-01T09:00:09.000Z 738.40002441406 2023-06-01T09:00:13.000Z 738.59997558594 2023-06-01T09:00:16.000Z 738.79998779297 2023-06-01T09:00:21.000Z 738.79998779297 2023-06-01T09:00:22.000Z 738.79998779297 2023-06-01T09:00:23.000Z 739 2023-06-01T09:00:27.000Z 739.20001220703 2023-06-01T09:00:31.000Z 739.20001220703 2023-06-01T09:00:38.000Z 739.79998779297 2023-06-01T09:00:46.000Z 739.79998779297 2023-06-01T09:00:47.000Z 740 2023-06-01T09:00:52.000Z 740 2023-06-01T09:00:53.000Z 740 2023-06-01T09:00:54.000Z 740.59997558594 2023-06-01T09:01:01.000Z 740.79998779297 2023-06-01T09:01:09.000Z 741 2023-06-01T09:01:13.000Z 741.20001220703 2023-06-01T09:01:16.000Z 741.59997558594 2023-06-01T09:01:22.000Z 741.79998779297 2023-06-01T09:01:26.000Z 741.79998779297 2023-06-01T09:01:28.000Z 741.79998779297 2023-06-01T09:01:30.000Z 742 2023-06-01T09:01:34.000Z 742.20001220703 2023-06-01T09:01:35.000Z 742.79998779297 2023-06-01T09:01:40.000Z 742.79998779297 2023-06-01T09:01:41.000Z 743 2023-06-01T09:01:44.000Z 743 2023-06-01T09:01:45.000Z 743.20001220703 2023-06-01T09:01:49.000Z 744.20001220703 2023-06-01T09:01:54.000Z 745 2023-06-01T09:01:59.000Z 745.40002441406 2023-06-01T09:02:01.000Z 745.79998779297 2023-06-01T09:02:04.000Z 746.40002441406 2023-06-01T09:02:07.000Z 746.40002441406 2023-06-01T09:02:08.000Z 746.40002441406 2023-06-01T09:02:18.000Z 746.20001220703 2023-06-01T09:02:26.000Z 746.20001220703 2023-06-01T09:02:38.000Z 746.40002441406 2023-06-01T09:02:46.000Z 747.59997558594 2023-06-01T09:02:52.000Z 747.20001220703 2023-06-01T09:03:00.000Z 746.79998779297 2023-06-01T09:03:07.000Z 746.40002441406 2023-06-01T09:03:13.000Z 746.20001220703 2023-06-01T09:03:14.000Z 746.20001220703 2023-06-01T09:03:22.000Z 745.40002441406 2023-06-01T09:03:31.000Z 745.40002441406 2023-06-01T09:03:33.000Z 745.40002441406 2023-06-01T09:03:40.000Z 744.59997558594 2023-06-01T09:03:50.000Z 744.40002441406 2023-06-01T09:04:01.000Z 744.40002441406 2023-06-01T09:04:07.000Z 744 2023-06-01T09:04:11.000Z 744 2023-06-01T09:04:12.000Z 744.79998779297 2023-06-01T09:04:17.000Z 745 2023-06-01T09:04:27.000Z 744.40002441406 2023-06-01T09:04:36.000Z 744 2023-06-01T09:04:41.000Z 744 2023-06-01T09:04:49.000Z 743.20001220703 2023-06-01T09:04:59.000Z 743.20001220703 2023-06-01T09:05:07.000Z 742.20001220703 2023-06-01T09:05:12.000Z 742 2023-06-01T09:05:13.000Z 742 2023-06-01T09:05:16.000Z 741.79998779297 2023-06-01T09:05:23.000Z 741.40002441406 2023-06-01T09:05:33.000Z 741.40002441406 2023-06-01T09:05:41.000Z 742.20001220703 2023-06-01T09:05:48.000Z 742.59997558594 2023-06-01T09:05:52.000Z 743 2023-06-01T09:05:56.000Z 743.20001220703 2023-06-01T09:05:58.000Z 743.40002441406 2023-06-01T09:06:06.000Z 743.40002441406 2023-06-01T09:06:13.000Z 743.59997558594 2023-06-01T09:06:23.000Z 743.59997558594 2023-06-01T09:06:27.000Z 743.40002441406 2023-06-01T09:06:30.000Z 743.79998779297 2023-06-01T09:06:40.000Z 744.20001220703 2023-06-01T09:06:45.000Z 744.20001220703 2023-06-01T09:06:48.000Z 744.59997558594 2023-06-01T09:06:57.000Z 744.20001220703 2023-06-01T09:07:04.000Z 743.79998779297 2023-06-01T09:07:13.000Z 743.20001220703 2023-06-01T09:07:18.000Z 742.79998779297 2023-06-01T09:07:21.000Z 742.40002441406 2023-06-01T09:07:29.000Z 742 2023-06-01T09:07:34.000Z 741.59997558594 2023-06-01T09:07:40.000Z 741 2023-06-01T09:07:47.000Z 741 2023-06-01T09:07:48.000Z 740 2023-06-01T09:07:53.000Z 739.59997558594 2023-06-01T09:07:57.000Z 739 2023-06-01T09:08:06.000Z 739 2023-06-01T09:08:07.000Z 739 2023-06-01T09:08:14.000Z 739 2023-06-01T09:08:24.000Z 738.59997558594 2023-06-01T09:08:29.000Z 738 2023-06-01T09:08:37.000Z 737.79998779297 2023-06-01T09:08:44.000Z 737.20001220703 2023-06-01T09:08:54.000Z 736.79998779297 2023-06-01T09:09:00.000Z 736.20001220703 2023-06-01T09:09:03.000Z 735.79998779297 2023-06-01T09:09:06.000Z 735 2023-06-01T09:09:11.000Z 734.79998779297 2023-06-01T09:09:18.000Z 734.59997558594 2023-06-01T09:09:19.000Z 733.40002441406 2023-06-01T09:09:24.000Z 733 2023-06-01T09:09:26.000Z 732.59997558594 2023-06-01T09:09:34.000Z 732.40002441406 2023-06-01T09:09:36.000Z 731.79998779297 2023-06-01T09:09:42.000Z 731.59997558594 2023-06-01T09:09:45.000Z 731.59997558594 2023-06-01T09:09:48.000Z 731.40002441406 2023-06-01T09:09:51.000Z 731 2023-06-01T09:09:56.000Z 730.40002441406 2023-06-01T09:10:00.000Z 730.20001220703 2023-06-01T09:10:04.000Z 729.59997558594 2023-06-01T09:10:12.000Z 729.20001220703 2023-06-01T09:10:14.000Z 729 2023-06-01T09:10:18.000Z 729 2023-06-01T09:10:20.000Z 728.59997558594 2023-06-01T09:10:27.000Z 728.40002441406 2023-06-01T09:10:28.000Z 728.20001220703 2023-06-01T09:10:29.000Z 728 2023-06-01T09:10:30.000Z 727.59997558594 2023-06-01T09:10:33.000Z 727.20001220703 2023-06-01T09:10:37.000Z 726.59997558594 2023-06-01T09:10:41.000Z 726.20001220703 2023-06-01T09:10:46.000Z 726 2023-06-01T09:10:48.000Z 725.59997558594 2023-06-01T09:10:55.000Z 725.59997558594 2023-06-01T09:10:57.000Z 725.40002441406 2023-06-01T09:11:00.000Z 725.20001220703 2023-06-01T09:11:05.000Z 725 2023-06-01T09:11:06.000Z 724.20001220703 2023-06-01T09:11:13.000Z 724.20001220703 2023-06-01T09:11:16.000Z 724.20001220703 2023-06-01T09:11:19.000Z 724.20001220703 2023-06-01T09:11:20.000Z 724.20001220703 2023-06-01T09:11:23.000Z 724.20001220703 2023-06-01T09:11:26.000Z 724 2023-06-01T09:11:27.000Z 723.79998779297 2023-06-01T09:11:33.000Z 724 2023-06-01T09:11:41.000Z 723.59997558594 2023-06-01T09:11:46.000Z 723.79998779297 2023-06-01T09:11:50.000Z 724 2023-06-01T09:12:00.000Z 724.20001220703 2023-06-01T09:12:09.000Z 723.79998779297 2023-06-01T09:12:16.000Z 723.20001220703 2023-06-01T09:12:26.000Z 724 2023-06-01T09:12:34.000Z 724.40002441406 2023-06-01T09:12:41.000Z 724 2023-06-01T09:12:49.000Z 723.59997558594 2023-06-01T09:13:00.000Z 723.79998779297 2023-06-01T09:13:10.000Z 723.20001220703 2023-06-01T09:13:16.000Z 723 2023-06-01T09:13:22.000Z 722.79998779297 2023-06-01T09:13:25.000Z 722 2023-06-01T09:13:33.000Z 722 2023-06-01T09:13:35.000Z 721.40002441406 2023-06-01T09:13:41.000Z 721.20001220703 2023-06-01T09:13:49.000Z 720.79998779297 2023-06-01T09:13:57.000Z 720.79998779297 2023-06-01T09:14:00.000Z 721 2023-06-01T09:14:04.000Z 721 2023-06-01T09:14:07.000Z 721 2023-06-01T09:14:09.000Z 721 2023-06-01T09:14:16.000Z 721 2023-06-01T09:14:22.000Z 721 2023-06-01T09:14:29.000Z 720.79998779297 2023-06-01T09:14:38.000Z 720.79998779297 2023-06-01T09:14:47.000Z 720.79998779297 2023-06-01T09:14:56.000Z 720.59997558594 2023-06-01T09:15:06.000Z 719.79998779297 2023-06-01T09:15:13.000Z 719.79998779297 2023-06-01T09:15:14.000Z 720.59997558594 2023-06-01T09:15:18.000Z 721 2023-06-01T09:15:21.000Z 721 2023-06-01T09:15:27.000Z 720.79998779297 2023-06-01T09:15:32.000Z 720.79998779297 2023-06-01T09:15:39.000Z 720.59997558594 2023-06-01T09:15:48.000Z 720.20001220703 2023-06-01T09:15:56.000Z 720 2023-06-01T09:16:01.000Z 719.79998779297 2023-06-01T09:16:03.000Z 719.20001220703 2023-06-01T09:16:11.000Z 718.79998779297 2023-06-01T09:16:16.000Z 718.40002441406 2023-06-01T09:16:19.000Z 717.79998779297 2023-06-01T09:16:27.000Z 717.59997558594 2023-06-01T09:16:28.000Z 716.79998779297 2023-06-01T09:16:37.000Z 716.79998779297 2023-06-01T09:16:38.000Z 716.59997558594 2023-06-01T09:16:44.000Z 715.59997558594 2023-06-01T09:16:50.000Z 715.20001220703 2023-06-01T09:16:52.000Z 714.59997558594 2023-06-01T09:16:55.000Z 714.20001220703 2023-06-01T09:16:59.000Z 713.59997558594 2023-06-01T09:17:04.000Z 713.20001220703 2023-06-01T09:17:09.000Z 712.59997558594 2023-06-01T09:17:12.000Z 712 2023-06-01T09:17:18.000Z 712 2023-06-01T09:17:22.000Z 711.79998779297 2023-06-01T09:17:23.000Z 711.40002441406 2023-06-01T09:17:26.000Z 711.40002441406 2023-06-01T09:17:30.000Z 711.40002441406 2023-06-01T09:17:41.000Z 711.79998779297 2023-06-01T09:17:50.000Z 712 2023-06-01T09:18:00.000Z 710.59997558594 2023-06-01T09:18:12.000Z 710.40002441406 2023-06-01T09:18:16.000Z 710.20001220703 2023-06-01T09:18:18.000Z 709.79998779297 2023-06-01T09:18:19.000Z 709.40002441406 2023-06-01T09:18:23.000Z 709.20001220703 2023-06-01T09:18:26.000Z 708.79998779297 2023-06-01T09:18:32.000Z 708.79998779297 2023-06-01T09:18:33.000Z 708.20001220703 2023-06-01T09:18:44.000Z 708.20001220703 2023-06-01T09:18:45.000Z 707.20001220703 2023-06-01T09:18:51.000Z 706.79998779297 2023-06-01T09:18:52.000Z 706.59997558594 2023-06-01T09:18:54.000Z 706.59997558594 2023-06-01T09:18:56.000Z 707.59997558594 2023-06-01T09:19:02.000Z 708.20001220703 2023-06-01T09:19:04.000Z 707.59997558594 2023-06-01T09:19:10.000Z 707.59997558594 2023-06-01T09:19:11.000Z 707 2023-06-01T09:19:14.000Z 707.40002441406 2023-06-01T09:19:18.000Z 707.79998779297 2023-06-01T09:19:27.000Z 707.59997558594 2023-06-01T09:19:33.000Z 707.40002441406 2023-06-01T09:19:40.000Z 706.20001220703 2023-06-01T09:19:49.000Z 706 2023-06-01T09:19:50.000Z 705.20001220703 2023-06-01T09:19:56.000Z 705 2023-06-01T09:19:57.000Z 704.20001220703 2023-06-01T09:20:08.000Z 703.79998779297 2023-06-01T09:20:10.000Z 703.20001220703 2023-06-01T09:20:18.000Z 703.20001220703 2023-06-01T09:20:27.000Z 702.79998779297 2023-06-01T09:20:32.000Z 702.20001220703 2023-06-01T09:20:37.000Z 701.79998779297 2023-06-01T09:20:42.000Z 702 2023-06-01T09:20:43.000Z 702.79998779297 2023-06-01T09:20:52.000Z 702.79998779297 2023-06-01T09:20:53.000Z 702.59997558594 2023-06-01T09:21:01.000Z 702.20001220703 2023-06-01T09:21:10.000Z 702 2023-06-01T09:21:19.000Z 701.79998779297 2023-06-01T09:21:20.000Z 701.79998779297 2023-06-01T09:21:21.000Z 701.59997558594 2023-06-01T09:21:22.000Z 702 2023-06-01T09:21:29.000Z 701.20001220703 2023-06-01T09:21:36.000Z 702.20001220703 2023-06-01T09:21:42.000Z 701.20001220703 2023-06-01T09:21:52.000Z 702.79998779297 2023-06-01T09:21:57.000Z 704.20001220703 2023-06-01T09:22:00.000Z 704 2023-06-01T09:22:06.000Z 703.20001220703 2023-06-01T09:22:07.000Z 703.59997558594 2023-06-01T09:22:14.000Z 703.79998779297 2023-06-01T09:22:22.000Z 703 2023-06-01T09:22:31.000Z 703.79998779297 2023-06-01T09:22:41.000Z 704.20001220703 2023-06-01T09:22:48.000Z 704.40002441406 2023-06-01T09:22:50.000Z 704.59997558594 2023-06-01T09:22:52.000Z 705.20001220703 2023-06-01T09:22:57.000Z 703.20001220703 2023-06-01T09:23:07.000Z 703.20001220703 2023-06-01T09:23:15.000Z 703.59997558594 2023-06-01T09:23:22.000Z 703 2023-06-01T09:23:27.000Z 702.79998779297 2023-06-01T09:23:36.000Z 703.40002441406 2023-06-01T09:23:45.000Z 703.40002441406 2023-06-01T09:23:52.000Z 704.20001220703 2023-06-01T09:24:00.000Z 703.79998779297 2023-06-01T09:24:08.000Z 704.40002441406 2023-06-01T09:24:16.000Z 704.59997558594 2023-06-01T09:24:19.000Z 704.40002441406 2023-06-01T09:24:29.000Z 704.40002441406 2023-06-01T09:24:39.000Z 704.59997558594 2023-06-01T09:24:48.000Z 705 2023-06-01T09:24:57.000Z 705.40002441406 2023-06-01T09:25:04.000Z 705.59997558594 2023-06-01T09:25:05.000Z 705.40002441406 2023-06-01T09:25:12.000Z 705.40002441406 2023-06-01T09:25:18.000Z 705.40002441406 2023-06-01T09:25:25.000Z 704.79998779297 2023-06-01T09:25:33.000Z 704.59997558594 2023-06-01T09:25:40.000Z 704.59997558594 2023-06-01T09:25:41.000Z 704.59997558594 2023-06-01T09:25:44.000Z 704.59997558594 2023-06-01T09:25:46.000Z 704.40002441406 2023-06-01T09:25:47.000Z 704.40002441406 2023-06-01T09:25:54.000Z 704.20001220703 2023-06-01T09:25:56.000Z 704 2023-06-01T09:26:00.000Z 703.79998779297 2023-06-01T09:26:03.000Z 703.59997558594 2023-06-01T09:26:14.000Z 703.20001220703 2023-06-01T09:26:15.000Z 702.40002441406 2023-06-01T09:26:23.000Z 702.20001220703 2023-06-01T09:26:25.000Z 702.20001220703 2023-06-01T09:26:28.000Z 702 2023-06-01T09:26:34.000Z 701.79998779297 2023-06-01T09:26:36.000Z 701.59997558594 2023-06-01T09:26:38.000Z 701.20001220703 2023-06-01T09:26:43.000Z 701 2023-06-01T09:26:44.000Z 700.20001220703 2023-06-01T09:26:50.000Z 700 2023-06-01T09:26:57.000Z 699.40002441406 2023-06-01T09:27:00.000Z 698.79998779297 2023-06-01T09:27:08.000Z 698.20001220703 2023-06-01T09:27:14.000Z 698.20001220703 2023-06-01T09:27:24.000Z 697.79998779297 2023-06-01T09:27:30.000Z 697.40002441406 2023-06-01T09:27:32.000Z 696.79998779297 2023-06-01T09:27:35.000Z 696.59997558594 2023-06-01T09:27:39.000Z 696.59997558594 2023-06-01T09:27:40.000Z 696.20001220703 2023-06-01T09:27:47.000Z 695.79998779297 2023-06-01T09:27:49.000Z 695.40002441406 2023-06-01T09:27:56.000Z 694.79998779297 2023-06-01T09:28:04.000Z 694.40002441406 2023-06-01T09:28:10.000Z 694.79998779297 2023-06-01T09:28:12.000Z 694.59997558594 2023-06-01T09:28:17.000Z 694.59997558594 2023-06-01T09:28:19.000Z 694.20001220703 2023-06-01T09:28:25.000Z 693.40002441406 2023-06-01T09:28:29.000Z 692.59997558594 2023-06-01T09:28:32.000Z 692.40002441406 2023-06-01T09:28:33.000Z 692 2023-06-01T09:28:38.000Z 691.40002441406 2023-06-01T09:28:43.000Z 691.20001220703 2023-06-01T09:28:45.000Z 690.59997558594 2023-06-01T09:28:49.000Z 690.40002441406 2023-06-01T09:28:52.000Z 690.20001220703 2023-06-01T09:28:54.000Z 689.59997558594 2023-06-01T09:28:57.000Z 689.20001220703 2023-06-01T09:28:59.000Z 689 2023-06-01T09:29:00.000Z 688.59997558594 2023-06-01T09:29:03.000Z 688.40002441406 2023-06-01T09:29:08.000Z 687.79998779297 2023-06-01T09:29:13.000Z 687.59997558594 2023-06-01T09:29:14.000Z 686.59997558594 2023-06-01T09:29:18.000Z 685.79998779297 2023-06-01T09:29:21.000Z 685.40002441406 2023-06-01T09:29:23.000Z 684.40002441406 2023-06-01T09:29:30.000Z 683.20001220703 2023-06-01T09:29:34.000Z 682 2023-06-01T09:29:39.000Z 682 2023-06-01T09:29:40.000Z 681.79998779297 2023-06-01T09:29:47.000Z 681 2023-06-01T09:29:50.000Z 680.79998779297 2023-06-01T09:29:53.000Z 680.79998779297 2023-06-01T09:29:58.000Z 679.79998779297 2023-06-01T09:30:03.000Z 679.20001220703 2023-06-01T09:30:06.000Z 678.59997558594 2023-06-01T09:30:08.000Z 677.59997558594 2023-06-01T09:30:11.000Z 677.20001220703 2023-06-01T09:30:12.000Z 676.59997558594 2023-06-01T09:30:15.000Z 676.40002441406 2023-06-01T09:30:16.000Z 675.59997558594 2023-06-01T09:30:20.000Z 675.40002441406 2023-06-01T09:30:21.000Z 675 2023-06-01T09:30:24.000Z 674.20001220703 2023-06-01T09:30:34.000Z 674 2023-06-01T09:30:37.000Z 674.59997558594 2023-06-01T09:30:46.000Z 674.79998779297 2023-06-01T09:30:53.000Z 673.79998779297 2023-06-01T09:31:00.000Z 673.20001220703 2023-06-01T09:31:03.000Z 672.79998779297 2023-06-01T09:31:06.000Z 672.20001220703 2023-06-01T09:31:08.000Z 672 2023-06-01T09:31:09.000Z 670.79998779297 2023-06-01T09:31:15.000Z 670.59997558594 2023-06-01T09:31:16.000Z 670.59997558594 2023-06-01T09:31:17.000Z 669.79998779297 2023-06-01T09:31:21.000Z 669.20001220703 2023-06-01T09:31:27.000Z 669.20001220703 2023-06-01T09:31:29.000Z 669.20001220703 2023-06-01T09:31:32.000Z 669.40002441406 2023-06-01T09:31:35.000Z 669.40002441406 2023-06-01T09:31:36.000Z 669 2023-06-01T09:31:39.000Z 668.79998779297 2023-06-01T09:31:40.000Z 668.20001220703 2023-06-01T09:31:44.000Z 667.59997558594 2023-06-01T09:31:48.000Z 667.40002441406 2023-06-01T09:31:49.000Z 666.79998779297 2023-06-01T09:31:52.000Z 666.59997558594 2023-06-01T09:31:54.000Z 666.59997558594 2023-06-01T09:31:55.000Z 665.59997558594 2023-06-01T09:32:00.000Z 665.59997558594 2023-06-01T09:32:02.000Z 665.20001220703 2023-06-01T09:32:09.000Z 664.40002441406 2023-06-01T09:32:13.000Z 664.20001220703 2023-06-01T09:32:17.000Z 664.20001220703 2023-06-01T09:32:20.000Z 663.59997558594 2023-06-01T09:32:24.000Z 663.40002441406 2023-06-01T09:32:26.000Z 663.20001220703 2023-06-01T09:32:31.000Z 662.79998779297 2023-06-01T09:32:39.000Z 662.40002441406 2023-06-01T09:32:42.000Z 662.20001220703 2023-06-01T09:32:43.000Z 661.59997558594 2023-06-01T09:32:46.000Z 661.20001220703 2023-06-01T09:32:49.000Z 660.20001220703 2023-06-01T09:32:52.000Z 660 2023-06-01T09:32:53.000Z 659.59997558594 2023-06-01T09:32:56.000Z 659.40002441406 2023-06-01T09:32:59.000Z 659.40002441406 2023-06-01T09:33:01.000Z 659.20001220703 2023-06-01T09:33:04.000Z 659 2023-06-01T09:33:05.000Z 657.79998779297 2023-06-01T09:33:10.000Z 657.40002441406 2023-06-01T09:33:11.000Z 657 2023-06-01T09:33:17.000Z 657.20001220703 2023-06-01T09:33:19.000Z 656.79998779297 2023-06-01T09:33:24.000Z 656.59997558594 2023-06-01T09:33:25.000Z 656.20001220703 2023-06-01T09:33:34.000Z 655.79998779297 2023-06-01T09:33:38.000Z 655.40002441406 2023-06-01T09:33:42.000Z 655.20001220703 2023-06-01T09:33:51.000Z 654.79998779297 2023-06-01T09:33:57.000Z 654.40002441406 2023-06-01T09:34:00.000Z 653.59997558594 2023-06-01T09:34:08.000Z 653 2023-06-01T09:34:17.000Z 652.59997558594 2023-06-01T09:34:22.000Z 652.40002441406 2023-06-01T09:34:24.000Z 651.59997558594 2023-06-01T09:34:29.000Z 651.40002441406 2023-06-01T09:34:31.000Z 651.40002441406 2023-06-01T09:34:35.000Z 651.20001220703 2023-06-01T09:34:36.000Z 650.59997558594 2023-06-01T09:34:42.000Z 650.59997558594 2023-06-01T09:34:43.000Z 650.59997558594 2023-06-01T09:34:47.000Z 650 2023-06-01T09:34:54.000Z 649.59997558594 2023-06-01T09:35:00.000Z 649.40002441406 2023-06-01T09:35:02.000Z 648.79998779297 2023-06-01T09:35:10.000Z 649 2023-06-01T09:35:18.000Z 648.40002441406 2023-06-01T09:35:23.000Z 648 2023-06-01T09:35:28.000Z 647.59997558594 2023-06-01T09:35:36.000Z 647.40002441406 2023-06-01T09:35:40.000Z 647 2023-06-01T09:35:45.000Z 646.59997558594 2023-06-01T09:35:54.000Z 646.40002441406 2023-06-01T09:35:57.000Z 646 2023-06-01T09:36:02.000Z 645.20001220703 2023-06-01T09:36:11.000Z 645.20001220703 2023-06-01T09:36:12.000Z 644.79998779297 2023-06-01T09:36:19.000Z 644.40002441406 2023-06-01T09:36:22.000Z 644.20001220703 2023-06-01T09:36:24.000Z 644 2023-06-01T09:36:26.000Z 643.79998779297 2023-06-01T09:36:30.000Z 643.59997558594 2023-06-01T09:36:33.000Z 643.40002441406 2023-06-01T09:36:35.000Z 643.20001220703 2023-06-01T09:36:37.000Z 643 2023-06-01T09:36:40.000Z 642.59997558594 2023-06-01T09:36:46.000Z 642.40002441406 2023-06-01T09:36:47.000Z 642.20001220703 2023-06-01T09:36:48.000Z 642 2023-06-01T09:36:51.000Z 641.79998779297 2023-06-01T09:36:52.000Z 641.79998779297 2023-06-01T09:36:53.000Z 641.40002441406 2023-06-01T09:36:58.000Z 641.20001220703 2023-06-01T09:36:59.000Z 641.20001220703 2023-06-01T09:37:00.000Z 641.40002441406 2023-06-01T09:37:05.000Z 640.79998779297 2023-06-01T09:37:09.000Z 640.59997558594 2023-06-01T09:37:11.000Z 640.20001220703 2023-06-01T09:37:17.000Z 640 2023-06-01T09:37:18.000Z 640 2023-06-01T09:37:20.000Z 640 2023-06-01T09:37:23.000Z 639.79998779297 2023-06-01T09:37:25.000Z 639.40002441406 2023-06-01T09:37:33.000Z 639.40002441406 2023-06-01T09:37:39.000Z 639 2023-06-01T09:37:44.000Z 638.79998779297 2023-06-01T09:37:50.000Z 638.79998779297 2023-06-01T09:37:58.000Z 638.79998779297 2023-06-01T09:38:05.000Z 638 2023-06-01T09:38:10.000Z 637.59997558594 2023-06-01T09:38:12.000Z 637.40002441406 2023-06-01T09:38:20.000Z 637.59997558594 2023-06-01T09:38:35.000Z 637.40002441406 2023-06-01T09:38:43.000Z 637 2023-06-01T09:38:48.000Z 636.79998779297 2023-06-01T09:38:49.000Z 637 2023-06-01T09:38:55.000Z 636.59997558594 2023-06-01T09:39:01.000Z 636.40002441406 2023-06-01T09:39:03.000Z 636 2023-06-01T09:39:07.000Z 636 2023-06-01T09:39:10.000Z 635.79998779297 2023-06-01T09:39:11.000Z 635.79998779297 2023-06-01T09:39:13.000Z 635.20001220703 2023-06-01T09:39:20.000Z 634.79998779297 2023-06-01T09:39:25.000Z 634.59997558594 2023-06-01T09:39:29.000Z 634.40002441406 2023-06-01T09:39:31.000Z 634.20001220703 2023-06-01T09:39:34.000Z 633.79998779297 2023-06-01T09:39:37.000Z 633.40002441406 2023-06-01T09:39:39.000Z 633.20001220703 2023-06-01T09:39:42.000Z 632.79998779297 2023-06-01T09:39:46.000Z 632.40002441406 2023-06-01T09:39:48.000Z 632.20001220703 2023-06-01T09:39:50.000Z 631.79998779297 2023-06-01T09:39:58.000Z 630.79998779297 2023-06-01T09:40:05.000Z 630.59997558594 2023-06-01T09:40:06.000Z 630.59997558594 2023-06-01T09:40:10.000Z 630.20001220703 2023-06-01T09:40:14.000Z 629.59997558594 2023-06-01T09:40:21.000Z 629.40002441406 2023-06-01T09:40:22.000Z 629.20001220703 2023-06-01T09:40:24.000Z 629.20001220703 2023-06-01T09:40:28.000Z 628.79998779297 2023-06-01T09:40:33.000Z 628.40002441406 2023-06-01T09:40:35.000Z 628.20001220703 2023-06-01T09:40:37.000Z 628 2023-06-01T09:40:41.000Z 627.79998779297 2023-06-01T09:40:47.000Z 627.59997558594 2023-06-01T09:40:50.000Z 627.40002441406 2023-06-01T09:40:52.000Z 627.20001220703 2023-06-01T09:40:53.000Z 627 2023-06-01T09:40:55.000Z 627 2023-06-01T09:40:58.000Z 626.79998779297 2023-06-01T09:41:03.000Z 626.79998779297 2023-06-01T09:41:04.000Z 626.20001220703 2023-06-01T09:41:11.000Z 626.40002441406 2023-06-01T09:41:19.000Z 626.59997558594 2023-06-01T09:41:26.000Z 627.40002441406 2023-06-01T09:41:32.000Z 628 2023-06-01T09:41:39.000Z 626.59997558594 2023-06-01T09:41:44.000Z 626.40002441406 2023-06-01T09:41:46.000Z 626.20001220703 2023-06-01T09:41:51.000Z 626.59997558594 2023-06-01T09:41:55.000Z 626.79998779297 2023-06-01T09:41:58.000Z 627.40002441406 2023-06-01T09:42:04.000Z 627.20001220703 2023-06-01T09:42:05.000Z 627.40002441406 2023-06-01T09:42:07.000Z 627.79998779297 2023-06-01T09:42:11.000Z 628.40002441406 2023-06-01T09:42:16.000Z 629 2023-06-01T09:42:21.000Z 628.79998779297 2023-06-01T09:42:30.000Z 628.59997558594 2023-06-01T09:42:42.000Z 628.59997558594 2023-06-01T09:42:50.000Z 629.40002441406 2023-06-01T09:43:00.000Z 629.59997558594 2023-06-01T09:43:02.000Z 629.40002441406 2023-06-01T09:43:18.000Z 629 2023-06-01T09:43:26.000Z 629.20001220703 2023-06-01T09:43:34.000Z 628.79998779297 2023-06-01T09:43:39.000Z 628.79998779297 2023-06-01T09:43:46.000Z 628.79998779297 2023-06-01T09:43:52.000Z 629.40002441406 2023-06-01T09:43:58.000Z 629.40002441406 2023-06-01T09:43:59.000Z 629.79998779297 2023-06-01T09:44:03.000Z 629.79998779297 2023-06-01T09:44:05.000Z 629.79998779297 2023-06-01T09:44:08.000Z 630.20001220703 2023-06-01T09:44:12.000Z 630.40002441406 2023-06-01T09:44:14.000Z 630.59997558594 2023-06-01T09:44:17.000Z 630.79998779297 2023-06-01T09:44:20.000Z 631.20001220703 2023-06-01T09:44:25.000Z 631 2023-06-01T09:44:32.000Z 630.40002441406 2023-06-01T09:44:40.000Z 629.59997558594 2023-06-01T09:44:46.000Z 629.40002441406 2023-06-01T09:44:48.000Z 629 2023-06-01T09:44:52.000Z 629 2023-06-01T09:44:53.000Z 628.79998779297 2023-06-01T09:44:58.000Z 629.59997558594 2023-06-01T09:45:05.000Z 630.20001220703 2023-06-01T09:45:13.000Z 629.59997558594 2023-06-01T09:45:18.000Z 629.20001220703 2023-06-01T09:45:24.000Z 628.40002441406 2023-06-01T09:45:31.000Z 627.59997558594 2023-06-01T09:45:38.000Z 628.20001220703 2023-06-01T09:45:46.000Z 628 2023-06-01T09:45:54.000Z 627.79998779297 2023-06-01T09:46:01.000Z 628.40002441406 2023-06-01T09:46:06.000Z 628.40002441406 2023-06-01T09:46:13.000Z 628.20001220703 2023-06-01T09:46:22.000Z 627.79998779297 2023-06-01T09:46:33.000Z 627.79998779297 2023-06-01T09:46:39.000Z 627.79998779297 2023-06-01T09:46:46.000Z 628.20001220703 2023-06-01T09:46:52.000Z 629.40002441406 2023-06-01T09:46:59.000Z 629.20001220703 2023-06-01T09:47:07.000Z 629 2023-06-01T09:47:16.000Z 629.40002441406 2023-06-01T09:47:24.000Z 628.59997558594 2023-06-01T09:47:30.000Z 628.40002441406 2023-06-01T09:47:37.000Z 628.40002441406 2023-06-01T09:47:38.000Z 628.79998779297 2023-06-01T09:47:57.000Z 628.59997558594 2023-06-01T09:48:08.000Z 628.59997558594 2023-06-01T09:48:25.000Z 628.79998779297 2023-06-01T09:48:36.000Z 628.79998779297 2023-06-01T09:48:50.000Z 628.20001220703 2023-06-01T09:48:59.000Z 628.40002441406 2023-06-01T09:49:06.000Z 629.20001220703 2023-06-01T09:49:12.000Z 629.59997558594 2023-06-01T09:49:16.000Z 629.79998779297 2023-06-01T09:49:19.000Z 629.59997558594 2023-06-01T09:49:28.000Z 629.40002441406 2023-06-01T09:49:35.000Z 629 2023-06-01T09:49:41.000Z 628.59997558594 2023-06-01T09:49:44.000Z 628.40002441406 2023-06-01T09:49:45.000Z 628.20001220703 2023-06-01T09:49:48.000Z 628 2023-06-01T09:49:54.000Z 627.79998779297 2023-06-01T09:50:00.000Z 627.59997558594 2023-06-01T09:50:07.000Z 627.40002441406 2023-06-01T09:50:09.000Z 627.20001220703 2023-06-01T09:50:11.000Z 627.20001220703 2023-06-01T09:50:18.000Z 626.40002441406 2023-06-01T09:50:24.000Z 626 2023-06-01T09:50:29.000Z 625.79998779297 2023-06-01T09:50:34.000Z 625.79998779297 2023-06-01T09:50:36.000Z 625.79998779297 2023-06-01T09:50:39.000Z 626.20001220703 2023-06-01T09:50:46.000Z 625.59997558594 2023-06-01T09:50:52.000Z 625.40002441406 2023-06-01T09:50:54.000Z 624.79998779297 2023-06-01T09:50:58.000Z 624.40002441406 2023-06-01T09:51:04.000Z 623.79998779297 2023-06-01T09:51:07.000Z 623.59997558594 2023-06-01T09:51:09.000Z 623.40002441406 2023-06-01T09:51:10.000Z 623.40002441406 2023-06-01T09:51:12.000Z 623.20001220703 2023-06-01T09:51:14.000Z 623 2023-06-01T09:51:16.000Z 623 2023-06-01T09:51:17.000Z 623 2023-06-01T09:51:18.000Z 622.59997558594 2023-06-01T09:51:23.000Z 622.40002441406 2023-06-01T09:51:24.000Z 622.20001220703 2023-06-01T09:51:27.000Z 622 2023-06-01T09:51:30.000Z 622 2023-06-01T09:51:31.000Z 621.59997558594 2023-06-01T09:51:35.000Z 621.40002441406 2023-06-01T09:51:37.000Z 621.20001220703 2023-06-01T09:51:40.000Z 621.20001220703 2023-06-01T09:51:41.000Z 621 2023-06-01T09:51:44.000Z 620.40002441406 2023-06-01T09:51:49.000Z 620.20001220703 2023-06-01T09:51:51.000Z 620 2023-06-01T09:51:53.000Z 619.79998779297 2023-06-01T09:51:58.000Z 619.59997558594 2023-06-01T09:51:59.000Z 619.20001220703 2023-06-01T09:52:03.000Z 619 2023-06-01T09:52:04.000Z 619 2023-06-01T09:52:05.000Z 618.79998779297 2023-06-01T09:52:10.000Z 618.40002441406 2023-06-01T09:52:13.000Z 618.20001220703 2023-06-01T09:52:15.000Z 618 2023-06-01T09:52:18.000Z 617.79998779297 2023-06-01T09:52:22.000Z 617.40002441406 2023-06-01T09:52:27.000Z 617 2023-06-01T09:52:30.000Z 616.79998779297 2023-06-01T09:52:31.000Z 616.79998779297 2023-06-01T09:52:33.000Z 616.40002441406 2023-06-01T09:52:36.000Z 616 2023-06-01T09:52:41.000Z 616 2023-06-01T09:52:42.000Z 615.59997558594 2023-06-01T09:52:45.000Z 615.59997558594 2023-06-01T09:52:48.000Z 615.59997558594 2023-06-01T09:52:49.000Z 615.59997558594 2023-06-01T09:52:50.000Z 615.40002441406 2023-06-01T09:52:54.000Z 615.40002441406 2023-06-01T09:52:55.000Z 615 2023-06-01T09:52:59.000Z 615 2023-06-01T09:53:00.000Z 614.79998779297 2023-06-01T09:53:02.000Z 614.59997558594 2023-06-01T09:53:04.000Z 614.59997558594 2023-06-01T09:53:10.000Z 614.20001220703 2023-06-01T09:53:15.000Z 614 2023-06-01T09:53:21.000Z 613.79998779297 2023-06-01T09:53:27.000Z 613.59997558594 2023-06-01T09:53:32.000Z 613.79998779297 2023-06-01T09:53:36.000Z 614.40002441406 2023-06-01T09:53:41.000Z 614.40002441406 2023-06-01T09:53:42.000Z 614.40002441406 2023-06-01T09:53:44.000Z 614.59997558594 2023-06-01T09:53:50.000Z 614.59997558594 2023-06-01T09:53:56.000Z 615 2023-06-01T09:54:02.000Z 615.40002441406 2023-06-01T09:54:07.000Z 615.59997558594 2023-06-01T09:54:11.000Z 616 2023-06-01T09:54:14.000Z 616.20001220703 2023-06-01T09:54:16.000Z 616.40002441406 2023-06-01T09:54:17.000Z 616.40002441406 2023-06-01T09:54:23.000Z 616.59997558594 2023-06-01T09:54:24.000Z 616.59997558594 2023-06-01T09:54:26.000Z 616.59997558594 2023-06-01T09:54:29.000Z 616.20001220703 2023-06-01T09:54:33.000Z 616.40002441406 2023-06-01T09:54:36.000Z 616.59997558594 2023-06-01T09:54:42.000Z 617 2023-06-01T09:54:47.000Z 617 2023-06-01T09:54:48.000Z 617.59997558594 2023-06-01T09:54:53.000Z 617.59997558594 2023-06-01T09:54:55.000Z 618 2023-06-01T09:54:59.000Z 618.20001220703 2023-06-01T09:55:01.000Z 618 2023-06-01T09:55:05.000Z 618.20001220703 2023-06-01T09:55:06.000Z 618.40002441406 2023-06-01T09:55:07.000Z 619 2023-06-01T09:55:11.000Z 619 2023-06-01T09:55:12.000Z 619.40002441406 2023-06-01T09:55:18.000Z 619 2023-06-01T09:55:24.000Z 619.59997558594 2023-06-01T09:55:31.000Z 620.20001220703 2023-06-01T09:55:37.000Z 620.59997558594 2023-06-01T09:55:41.000Z 620.79998779297 2023-06-01T09:55:43.000Z 621 2023-06-01T09:55:48.000Z 621.20001220703 2023-06-01T09:55:51.000Z 621.20001220703 2023-06-01T09:55:53.000Z 621 2023-06-01T09:55:57.000Z 621.59997558594 2023-06-01T09:56:04.000Z 621.79998779297 2023-06-01T09:56:09.000Z 622 2023-06-01T09:56:11.000Z 622.20001220703 2023-06-01T09:56:14.000Z 622.40002441406 2023-06-01T09:56:17.000Z 622.40002441406 2023-06-01T09:56:22.000Z 622.20001220703 2023-06-01T09:56:28.000Z 622 2023-06-01T09:56:33.000Z 622 2023-06-01T09:56:34.000Z 622 2023-06-01T09:56:38.000Z 622 2023-06-01T09:56:43.000Z 622.20001220703 2023-06-01T09:56:49.000Z 622.40002441406 2023-06-01T09:56:54.000Z 622 2023-06-01T09:56:59.000Z 621.79998779297 2023-06-01T09:57:04.000Z 621.79998779297 2023-06-01T09:57:06.000Z 621.59997558594 2023-06-01T09:57:09.000Z 621.40002441406 2023-06-01T09:57:15.000Z 621.40002441406 2023-06-01T09:57:17.000Z 621.20001220703 2023-06-01T09:57:21.000Z 621 2023-06-01T09:57:23.000Z 620.79998779297 2023-06-01T09:57:26.000Z 620.79998779297 2023-06-01T09:57:29.000Z 621 2023-06-01T09:57:35.000Z 621 2023-06-01T09:57:38.000Z 621.20001220703 2023-06-01T09:57:40.000Z 621.20001220703 2023-06-01T09:57:41.000Z 621.40002441406 2023-06-01T09:57:45.000Z 621.79998779297 2023-06-01T09:57:51.000Z 621.59997558594 2023-06-01T09:57:52.000Z 621.79998779297 2023-06-01T09:57:56.000Z 621.79998779297 2023-06-01T09:57:57.000Z 622 2023-06-01T09:58:01.000Z 622 2023-06-01T09:58:03.000Z 622 2023-06-01T09:58:06.000Z 622.20001220703 2023-06-01T09:58:08.000Z 622 2023-06-01T09:58:14.000Z 622 2023-06-01T09:58:20.000Z 622 2023-06-01T09:58:22.000Z 622 2023-06-01T09:58:26.000Z 622 2023-06-01T09:58:27.000Z 622.20001220703 2023-06-01T09:58:30.000Z 622.40002441406 2023-06-01T09:58:33.000Z 622.59997558594 2023-06-01T09:58:38.000Z 622.59997558594 2023-06-01T09:58:39.000Z 622.79998779297 2023-06-01T09:58:40.000Z 623 2023-06-01T09:58:43.000Z 623.20001220703 2023-06-01T09:58:46.000Z 623.20001220703 2023-06-01T09:58:48.000Z 623.79998779297 2023-06-01T09:58:55.000Z 623.79998779297 2023-06-01T09:58:56.000Z 624.20001220703 2023-06-01T09:58:59.000Z 624.59997558594 2023-06-01T09:59:02.000Z 624.79998779297 2023-06-01T09:59:07.000Z 625.20001220703 2023-06-01T09:59:14.000Z 625.40002441406 2023-06-01T09:59:15.000Z 625.59997558594 2023-06-01T09:59:17.000Z 625.59997558594 2023-06-01T09:59:21.000Z 626.20001220703 2023-06-01T09:59:29.000Z 626.40002441406 2023-06-01T09:59:30.000Z 626.40002441406 2023-06-01T09:59:34.000Z 625.79998779297 2023-06-01T09:59:41.000Z 625.79998779297 2023-06-01T09:59:49.000Z 626 2023-06-01T10:00:01.000Z 626.20001220703 2023-06-01T10:00:09.000Z 626.59997558594 2023-06-01T10:00:17.000Z 626 2023-06-01T10:00:27.000Z 625.79998779297 2023-06-01T10:00:32.000Z 625.79998779297 2023-06-01T10:00:33.000Z 625.59997558594 2023-06-01T10:00:39.000Z 625.40002441406 2023-06-01T10:00:43.000Z 625.20001220703 2023-06-01T10:00:46.000Z 625.40002441406 2023-06-01T10:00:55.000Z 625.40002441406 2023-06-01T10:01:02.000Z 625.20001220703 2023-06-01T10:01:08.000Z 625 2023-06-01T10:01:10.000Z 625.20001220703 2023-06-01T10:01:20.000Z 625.79998779297 2023-06-01T10:01:25.000Z 626.40002441406 2023-06-01T10:01:35.000Z 626.59997558594 2023-06-01T10:01:36.000Z 626.59997558594 2023-06-01T10:01:42.000Z 626.40002441406 2023-06-01T10:01:51.000Z 626.40002441406 2023-06-01T10:01:56.000Z 626.40002441406 2023-06-01T10:01:58.000Z 626.79998779297 2023-06-01T10:02:05.000Z 626.79998779297 2023-06-01T10:02:09.000Z 627.20001220703 2023-06-01T10:02:12.000Z 627.59997558594 2023-06-01T10:02:15.000Z 627.40002441406 2023-06-01T10:02:18.000Z 627.40002441406 2023-06-01T10:02:19.000Z 627.20001220703 2023-06-01T10:02:20.000Z 627.20001220703 2023-06-01T10:02:26.000Z 627.79998779297 2023-06-01T10:02:34.000Z 628.59997558594 2023-06-01T10:02:40.000Z 629.20001220703 2023-06-01T10:02:41.000Z 630.20001220703 2023-06-01T10:02:47.000Z 630.59997558594 2023-06-01T10:02:53.000Z 631.40002441406 2023-06-01T10:02:59.000Z 631.79998779297 2023-06-01T10:03:00.000Z 632.20001220703 2023-06-01T10:03:07.000Z 632.40002441406 2023-06-01T10:03:09.000Z 632.59997558594 2023-06-01T10:03:13.000Z 633 2023-06-01T10:03:18.000Z 633.40002441406 2023-06-01T10:03:25.000Z 633.40002441406 2023-06-01T10:03:27.000Z 634 2023-06-01T10:03:33.000Z 634.59997558594 2023-06-01T10:03:38.000Z 634.59997558594 2023-06-01T10:03:39.000Z 635.40002441406 2023-06-01T10:03:47.000Z 635.20001220703 2023-06-01T10:03:53.000Z 635 2023-06-01T10:04:00.000Z 635 2023-06-01T10:04:02.000Z 635.20001220703 2023-06-01T10:04:06.000Z 635.20001220703 2023-06-01T10:04:14.000Z 635.20001220703 2023-06-01T10:04:23.000Z 635.20001220703 2023-06-01T10:04:30.000Z 635.20001220703 2023-06-01T10:04:35.000Z 635.20001220703 2023-06-01T10:04:36.000Z 635.40002441406 2023-06-01T10:04:41.000Z 635.20001220703 2023-06-01T10:04:45.000Z 635.20001220703 2023-06-01T10:04:46.000Z 635.20001220703 2023-06-01T10:04:47.000Z 635.40002441406 2023-06-01T10:04:50.000Z 635.20001220703 2023-06-01T10:04:51.000Z 635.20001220703 2023-06-01T10:04:56.000Z 635.40002441406 2023-06-01T10:05:02.000Z 634.79998779297 2023-06-01T10:05:08.000Z 634.79998779297 2023-06-01T10:05:09.000Z 635.20001220703 2023-06-01T10:05:12.000Z 635.59997558594 2023-06-01T10:05:14.000Z 635.79998779297 2023-06-01T10:05:15.000Z 636.20001220703 2023-06-01T10:05:22.000Z 636.40002441406 2023-06-01T10:05:25.000Z 636.40002441406 2023-06-01T10:05:27.000Z 636.40002441406 2023-06-01T10:05:28.000Z 636.59997558594 2023-06-01T10:05:34.000Z 636.79998779297 2023-06-01T10:05:35.000Z 637.20001220703 2023-06-01T10:05:40.000Z 637.79998779297 2023-06-01T10:05:45.000Z 637.79998779297 2023-06-01T10:05:47.000Z 637.59997558594 2023-06-01T10:05:50.000Z 637.59997558594 2023-06-01T10:05:53.000Z 637.59997558594 2023-06-01T10:05:55.000Z 637.79998779297 2023-06-01T10:05:57.000Z 638 2023-06-01T10:05:59.000Z 638.59997558594 2023-06-01T10:06:04.000Z 638.59997558594 2023-06-01T10:06:05.000Z 638.20001220703 2023-06-01T10:06:13.000Z 638.20001220703 2023-06-01T10:06:20.000Z 637.79998779297 2023-06-01T10:06:28.000Z 638.40002441406 2023-06-01T10:06:36.000Z 638.20001220703 2023-06-01T10:06:43.000Z 638.20001220703 2023-06-01T10:06:48.000Z 637.79998779297 2023-06-01T10:06:55.000Z 637.59997558594 2023-06-01T10:07:03.000Z 638.59997558594 2023-06-01T10:07:11.000Z 638.20001220703 2023-06-01T10:07:21.000Z 638 2023-06-01T10:07:29.000Z 638.79998779297 2023-06-01T10:07:43.000Z 639 2023-06-01T10:07:44.000Z 638.59997558594 2023-06-01T10:07:50.000Z 638 2023-06-01T10:07:58.000Z 638 2023-06-01T10:08:02.000Z 638.40002441406 2023-06-01T10:08:08.000Z 638.79998779297 2023-06-01T10:08:20.000Z 637.79998779297 2023-06-01T10:08:26.000Z 638 2023-06-01T10:08:32.000Z 638.40002441406 2023-06-01T10:08:39.000Z 638.59997558594 2023-06-01T10:08:50.000Z 638.20001220703 2023-06-01T10:08:58.000Z 638.40002441406 2023-06-01T10:09:03.000Z 637.79998779297 2023-06-01T10:09:08.000Z 637.59997558594 2023-06-01T10:09:13.000Z 637.59997558594 2023-06-01T10:09:16.000Z 637.40002441406 2023-06-01T10:09:18.000Z 637.59997558594 2023-06-01T10:09:22.000Z 638.59997558594 2023-06-01T10:09:29.000Z 638 2023-06-01T10:09:39.000Z 637.40002441406 2023-06-01T10:09:48.000Z 637 2023-06-01T10:09:51.000Z 636 2023-06-01T10:09:55.000Z 635.79998779297 2023-06-01T10:09:56.000Z 635.59997558594 2023-06-01T10:10:03.000Z 635.79998779297 2023-06-01T10:10:07.000Z 635.59997558594 2023-06-01T10:10:10.000Z 634.59997558594 2023-06-01T10:10:17.000Z 634.20001220703 2023-06-01T10:10:21.000Z 634.20001220703 2023-06-01T10:10:23.000Z 634 2023-06-01T10:10:26.000Z 633.79998779297 2023-06-01T10:10:29.000Z 633.59997558594 2023-06-01T10:10:30.000Z 633.59997558594 2023-06-01T10:10:31.000Z 633.40002441406 2023-06-01T10:10:34.000Z 633.20001220703 2023-06-01T10:10:36.000Z 633.40002441406 2023-06-01T10:10:43.000Z 633.20001220703 2023-06-01T10:10:47.000Z 633 2023-06-01T10:10:48.000Z 632.59997558594 2023-06-01T10:10:51.000Z 632.40002441406 2023-06-01T10:10:52.000Z 632.20001220703 2023-06-01T10:10:54.000Z 631.79998779297 2023-06-01T10:10:59.000Z 631.79998779297 2023-06-01T10:11:02.000Z 631.79998779297 2023-06-01T10:11:04.000Z 631.59997558594 2023-06-01T10:11:05.000Z 631.59997558594 2023-06-01T10:11:07.000Z 631.40002441406 2023-06-01T10:11:11.000Z 631.20001220703 2023-06-01T10:11:17.000Z 631.20001220703 2023-06-01T10:11:18.000Z 631 2023-06-01T10:11:20.000Z 631 2023-06-01T10:11:22.000Z 631.20001220703 2023-06-01T10:11:24.000Z 631.40002441406 2023-06-01T10:11:27.000Z 631.40002441406 2023-06-01T10:11:28.000Z 631.40002441406 2023-06-01T10:11:33.000Z 631.40002441406 2023-06-01T10:11:40.000Z 631.40002441406 2023-06-01T10:11:46.000Z 631.20001220703 2023-06-01T10:11:47.000Z 631.20001220703 2023-06-01T10:11:51.000Z 631.20001220703 2023-06-01T10:11:58.000Z 631 2023-06-01T10:12:04.000Z 631.20001220703 2023-06-01T10:12:07.000Z 631.20001220703 2023-06-01T10:12:11.000Z 631.40002441406 2023-06-01T10:12:16.000Z 631.59997558594 2023-06-01T10:12:17.000Z 631.59997558594 2023-06-01T10:12:19.000Z 631.59997558594 2023-06-01T10:12:23.000Z 631.79998779297 2023-06-01T10:12:24.000Z 632.20001220703 2023-06-01T10:12:32.000Z 632.20001220703 2023-06-01T10:12:35.000Z 632.40002441406 2023-06-01T10:12:38.000Z 632.59997558594 2023-06-01T10:12:42.000Z 632.59997558594 2023-06-01T10:12:45.000Z 632.79998779297 2023-06-01T10:12:48.000Z 633.40002441406 2023-06-01T10:12:52.000Z 633.79998779297 2023-06-01T10:12:56.000Z 634 2023-06-01T10:12:58.000Z 634.40002441406 2023-06-01T10:13:04.000Z 634.40002441406 2023-06-01T10:13:06.000Z 634.79998779297 2023-06-01T10:13:11.000Z 634.79998779297 2023-06-01T10:13:12.000Z 634.79998779297 2023-06-01T10:13:15.000Z 635 2023-06-01T10:13:19.000Z 635 2023-06-01T10:13:23.000Z 635 2023-06-01T10:13:25.000Z 635 2023-06-01T10:13:27.000Z 635.20001220703 2023-06-01T10:13:31.000Z 635.20001220703 2023-06-01T10:13:32.000Z 635.20001220703 2023-06-01T10:13:33.000Z 635.79998779297 2023-06-01T10:13:37.000Z 636 2023-06-01T10:13:38.000Z 635.79998779297 2023-06-01T10:13:44.000Z 635.79998779297 2023-06-01T10:13:51.000Z 636 2023-06-01T10:13:56.000Z 636 2023-06-01T10:13:58.000Z 636.20001220703 2023-06-01T10:13:59.000Z 636.20001220703 2023-06-01T10:14:03.000Z 636.20001220703 2023-06-01T10:14:04.000Z 636.20001220703 2023-06-01T10:14:07.000Z 636.20001220703 2023-06-01T10:14:11.000Z 636 2023-06-01T10:14:14.000Z 636 2023-06-01T10:14:16.000Z 635.79998779297 2023-06-01T10:14:18.000Z 635.59997558594 2023-06-01T10:14:21.000Z 635 2023-06-01T10:14:25.000Z 634.79998779297 2023-06-01T10:14:28.000Z 635 2023-06-01T10:14:35.000Z 635.59997558594 2023-06-01T10:14:37.000Z 635.20001220703 2023-06-01T10:14:42.000Z 635 2023-06-01T10:14:45.000Z 635 2023-06-01T10:14:46.000Z 634.79998779297 2023-06-01T10:14:48.000Z 634.40002441406 2023-06-01T10:14:54.000Z 634.59997558594 2023-06-01T10:14:55.000Z 635.20001220703 2023-06-01T10:15:00.000Z 634.79998779297 2023-06-01T10:15:05.000Z 634.59997558594 2023-06-01T10:15:11.000Z 633.79998779297 2023-06-01T10:15:17.000Z 633.79998779297 2023-06-01T10:15:18.000Z 633.59997558594 2023-06-01T10:15:24.000Z 633.79998779297 2023-06-01T10:15:27.000Z 633.59997558594 2023-06-01T10:15:31.000Z 633.40002441406 2023-06-01T10:15:34.000Z 633.20001220703 2023-06-01T10:15:39.000Z 633.20001220703 2023-06-01T10:15:40.000Z 633 2023-06-01T10:15:43.000Z 632.59997558594 2023-06-01T10:15:45.000Z 632.20001220703 2023-06-01T10:15:46.000Z 631.59997558594 2023-06-01T10:15:51.000Z 631.20001220703 2023-06-01T10:15:58.000Z 631.20001220703 2023-06-01T10:16:00.000Z 631 2023-06-01T10:16:07.000Z 630.79998779297 2023-06-01T10:16:14.000Z 630.40002441406 2023-06-01T10:16:19.000Z 629.79998779297 2023-06-01T10:16:21.000Z 630 2023-06-01T10:16:25.000Z 630.59997558594 2023-06-01T10:16:27.000Z 630.59997558594 2023-06-01T10:16:28.000Z 629.40002441406 2023-06-01T10:16:34.000Z 630.59997558594 2023-06-01T10:16:44.000Z 630.20001220703 2023-06-01T10:16:52.000Z 629.59997558594 2023-06-01T10:16:55.000Z 628.59997558594 2023-06-01T10:16:58.000Z 628.59997558594 2023-06-01T10:17:07.000Z 628.79998779297 2023-06-01T10:17:15.000Z 628.79998779297 2023-06-01T10:17:16.000Z 628.40002441406 2023-06-01T10:17:21.000Z 628.40002441406 2023-06-01T10:17:22.000Z 628.40002441406 2023-06-01T10:17:29.000Z 628.40002441406 2023-06-01T10:17:36.000Z 628.40002441406 2023-06-01T10:17:39.000Z 628.40002441406 2023-06-01T10:17:42.000Z 628 2023-06-01T10:17:48.000Z 627.79998779297 2023-06-01T10:17:49.000Z 627.40002441406 2023-06-01T10:17:51.000Z 627 2023-06-01T10:17:53.000Z 626.40002441406 2023-06-01T10:18:00.000Z 626.20001220703 2023-06-01T10:18:01.000Z 625.79998779297 2023-06-01T10:18:08.000Z 625.79998779297 2023-06-01T10:18:09.000Z 625.20001220703 2023-06-01T10:18:13.000Z 625 2023-06-01T10:18:14.000Z 624.40002441406 2023-06-01T10:18:18.000Z 624.20001220703 2023-06-01T10:18:20.000Z 623.40002441406 2023-06-01T10:18:27.000Z 623.20001220703 2023-06-01T10:18:29.000Z 623 2023-06-01T10:18:31.000Z 622.59997558594 2023-06-01T10:18:34.000Z 622.40002441406 2023-06-01T10:18:36.000Z 622.20001220703 2023-06-01T10:18:38.000Z 622 2023-06-01T10:18:40.000Z 621.40002441406 2023-06-01T10:18:46.000Z 621 2023-06-01T10:18:50.000Z 620.79998779297 2023-06-01T10:18:52.000Z 620 2023-06-01T10:18:58.000Z 619 2023-06-01T10:19:04.000Z 618.59997558594 2023-06-01T10:19:06.000Z 618.20001220703 2023-06-01T10:19:08.000Z 618 2023-06-01T10:19:10.000Z 617.79998779297 2023-06-01T10:19:11.000Z 617.59997558594 2023-06-01T10:19:13.000Z 617.20001220703 2023-06-01T10:19:18.000Z 616.79998779297 2023-06-01T10:19:23.000Z 616.59997558594 2023-06-01T10:19:25.000Z 615.79998779297 2023-06-01T10:19:32.000Z 615.79998779297 2023-06-01T10:19:33.000Z 615.59997558594 2023-06-01T10:19:35.000Z 614.79998779297 2023-06-01T10:19:39.000Z 614.59997558594 2023-06-01T10:19:40.000Z 614 2023-06-01T10:19:44.000Z 613.79998779297 2023-06-01T10:19:47.000Z 613.59997558594 2023-06-01T10:19:48.000Z 613 2023-06-01T10:19:54.000Z 612.79998779297 2023-06-01T10:19:57.000Z 612.40002441406 2023-06-01T10:20:00.000Z 612.40002441406 2023-06-01T10:20:01.000Z 611.40002441406 2023-06-01T10:20:09.000Z 611.40002441406 2023-06-01T10:20:10.000Z 610.40002441406 2023-06-01T10:20:18.000Z 610.20001220703 2023-06-01T10:20:19.000Z 609.40002441406 2023-06-01T10:20:25.000Z 609 2023-06-01T10:20:28.000Z 608.20001220703 2023-06-01T10:20:35.000Z 608.20001220703 2023-06-01T10:20:36.000Z 607.40002441406 2023-06-01T10:20:45.000Z 607.20001220703 2023-06-01T10:20:49.000Z 606.59997558594 2023-06-01T10:20:55.000Z 606.20001220703 2023-06-01T10:20:59.000Z 606 2023-06-01T10:21:02.000Z 605.79998779297 2023-06-01T10:21:04.000Z 605.59997558594 2023-06-01T10:21:08.000Z 605.40002441406 2023-06-01T10:21:16.000Z 605.59997558594 2023-06-01T10:21:23.000Z 605.40002441406 2023-06-01T10:21:33.000Z 605.40002441406 2023-06-01T10:21:40.000Z 605.20001220703 2023-06-01T10:21:50.000Z 605.40002441406 2023-06-01T10:21:57.000Z 605.40002441406 2023-06-01T10:22:04.000Z 605.59997558594 2023-06-01T10:22:12.000Z 605.79998779297 2023-06-01T10:22:19.000Z 605.59997558594 2023-06-01T10:22:25.000Z 605.20001220703 2023-06-01T10:22:30.000Z 605 2023-06-01T10:22:31.000Z 604.59997558594 2023-06-01T10:22:39.000Z 605 2023-06-01T10:22:48.000Z 605.20001220703 2023-06-01T10:22:53.000Z 605.20001220703 2023-06-01T10:22:55.000Z 605 2023-06-01T10:22:57.000Z 605.20001220703 2023-06-01T10:23:03.000Z 605.20001220703 2023-06-01T10:23:12.000Z 605.59997558594 2023-06-01T10:23:20.000Z 605.59997558594 2023-06-01T10:23:23.000Z 605.79998779297 2023-06-01T10:23:27.000Z 605.40002441406 2023-06-01T10:23:33.000Z 605.59997558594 2023-06-01T10:23:41.000Z 606 2023-06-01T10:23:47.000Z 606.20001220703 2023-06-01T10:23:48.000Z 607.20001220703 2023-06-01T10:23:54.000Z 606.79998779297 2023-06-01T10:23:57.000Z 606.40002441406 2023-06-01T10:24:01.000Z 606.59997558594 2023-06-01T10:24:09.000Z 606.40002441406 2023-06-01T10:24:17.000Z 607 2023-06-01T10:24:22.000Z 607 2023-06-01T10:24:28.000Z 607 2023-06-01T10:24:34.000Z 606.79998779297 2023-06-01T10:24:40.000Z 607 2023-06-01T10:24:47.000Z 607.20001220703 2023-06-01T10:24:49.000Z 607.40002441406 2023-06-01T10:24:50.000Z 607.40002441406 2023-06-01T10:24:54.000Z 607 2023-06-01T10:24:56.000Z 607.59997558594 2023-06-01T10:25:00.000Z 607.59997558594 2023-06-01T10:25:07.000Z 607.79998779297 2023-06-01T10:25:14.000Z 607.79998779297 2023-06-01T10:25:22.000Z 608.20001220703 2023-06-01T10:25:29.000Z 608.20001220703 2023-06-01T10:25:35.000Z 608 2023-06-01T10:25:42.000Z 608.20001220703 2023-06-01T10:25:49.000Z 608.40002441406 2023-06-01T10:25:56.000Z 608.40002441406 2023-06-01T10:26:01.000Z 608.59997558594 2023-06-01T10:26:03.000Z 608.59997558594 2023-06-01T10:26:11.000Z 608.40002441406 2023-06-01T10:26:24.000Z 608.40002441406 2023-06-01T10:26:34.000Z 608 2023-06-01T10:26:42.000Z 608 2023-06-01T10:26:49.000Z 608 2023-06-01T10:26:55.000Z 607.79998779297 2023-06-01T10:27:04.000Z 608 2023-06-01T10:27:11.000Z 607.79998779297 2023-06-01T10:27:19.000Z 608 2023-06-01T10:27:26.000Z 608.79998779297 2023-06-01T10:27:33.000Z 608.79998779297 2023-06-01T10:27:40.000Z 608.79998779297 2023-06-01T10:27:50.000Z 609.20001220703 2023-06-01T10:27:57.000Z 609.40002441406 2023-06-01T10:28:03.000Z 609.40002441406 2023-06-01T10:28:09.000Z 609.40002441406 2023-06-01T10:28:13.000Z 609.40002441406 2023-06-01T10:28:21.000Z 609.79998779297 2023-06-01T10:28:30.000Z 609.20001220703 2023-06-01T10:28:39.000Z 609.20001220703 2023-06-01T10:28:48.000Z 609.40002441406 2023-06-01T10:28:57.000Z 609.20001220703 2023-06-01T10:29:06.000Z 609.59997558594 2023-06-01T10:29:16.000Z 609.79998779297 2023-06-01T10:29:22.000Z 610.20001220703 2023-06-01T10:29:29.000Z 610.20001220703 2023-06-01T10:29:37.000Z 610.20001220703 2023-06-01T10:29:44.000Z 610.20001220703 2023-06-01T10:29:53.000Z 610.20001220703 2023-06-01T10:30:01.000Z 610.40002441406 2023-06-01T10:30:08.000Z 610.40002441406 2023-06-01T10:30:17.000Z 610.59997558594 2023-06-01T10:30:26.000Z 610.59997558594 2023-06-01T10:30:34.000Z 610.20001220703 2023-06-01T10:30:36.000Z 610.40002441406 2023-06-01T10:30:40.000Z 610 2023-06-01T10:30:43.000Z 609.59997558594 2023-06-01T10:30:48.000Z 609.40002441406 2023-06-01T10:30:53.000Z 609.40002441406 2023-06-01T10:30:54.000Z 609 2023-06-01T10:30:55.000Z 608.20001220703 2023-06-01T10:30:59.000Z 608 2023-06-01T10:31:00.000Z 607.79998779297 2023-06-01T10:31:02.000Z 608.20001220703 2023-06-01T10:31:09.000Z 607.20001220703 2023-06-01T10:31:17.000Z 607 2023-06-01T10:31:18.000Z 606.79998779297 2023-06-01T10:31:25.000Z 606 2023-06-01T10:31:33.000Z 605.79998779297 2023-06-01T10:31:45.000Z 605.40002441406 2023-06-01T10:31:55.000Z 605.20001220703 2023-06-01T10:32:03.000Z 605 2023-06-01T10:32:05.000Z 604.79998779297 2023-06-01T10:32:10.000Z 604.79998779297 2023-06-01T10:32:18.000Z 604 2023-06-01T10:32:24.000Z 604 2023-06-01T10:32:26.000Z 604.40002441406 2023-06-01T10:32:35.000Z 604.20001220703 2023-06-01T10:32:42.000Z 603.40002441406 2023-06-01T10:32:45.000Z 603 2023-06-01T10:32:48.000Z 602.79998779297 2023-06-01T10:32:55.000Z 602.79998779297 2023-06-01T10:33:01.000Z 602.40002441406 2023-06-01T10:33:09.000Z 601.79998779297 2023-06-01T10:33:13.000Z 601.20001220703 2023-06-01T10:33:17.000Z 601.20001220703 2023-06-01T10:33:18.000Z 602 2023-06-01T10:33:23.000Z 602 2023-06-01T10:33:31.000Z 602 2023-06-01T10:33:37.000Z 601.79998779297 2023-06-01T10:33:38.000Z 600.79998779297 2023-06-01T10:33:42.000Z 600 2023-06-01T10:33:44.000Z 599.79998779297 2023-06-01T10:33:45.000Z 600.40002441406 2023-06-01T10:33:49.000Z 600.79998779297 2023-06-01T10:33:50.000Z 601.79998779297 2023-06-01T10:33:53.000Z 601.79998779297 2023-06-01T10:33:54.000Z 602 2023-06-01T10:33:59.000Z 602.40002441406 2023-06-01T10:34:05.000Z 602.40002441406 2023-06-01T10:34:11.000Z 602.20001220703 2023-06-01T10:34:16.000Z 602.20001220703 2023-06-01T10:34:17.000Z 602.20001220703 2023-06-01T10:34:20.000Z 602.20001220703 2023-06-01T10:34:21.000Z 602.20001220703 2023-06-01T10:34:26.000Z 602.20001220703 2023-06-01T10:34:27.000Z 602.20001220703 2023-06-01T10:34:31.000Z 602.20001220703 2023-06-01T10:34:33.000Z 602.59997558594 2023-06-01T10:34:38.000Z 602.59997558594 2023-06-01T10:34:41.000Z 602.79998779297 2023-06-01T10:34:47.000Z 603 2023-06-01T10:34:49.000Z 603.20001220703 2023-06-01T10:34:53.000Z 603.40002441406 2023-06-01T10:34:58.000Z 603.20001220703 2023-06-01T10:35:04.000Z 603.40002441406 2023-06-01T10:35:06.000Z 603.20001220703 2023-06-01T10:35:11.000Z 603.20001220703 2023-06-01T10:35:12.000Z 603.59997558594 2023-06-01T10:35:17.000Z 603.40002441406 2023-06-01T10:35:22.000Z 604 2023-06-01T10:35:28.000Z 604.20001220703 2023-06-01T10:35:34.000Z 604.20001220703 2023-06-01T10:35:38.000Z 604.40002441406 2023-06-01T10:35:41.000Z 604.79998779297 2023-06-01T10:35:44.000Z 605 2023-06-01T10:35:45.000Z 605.40002441406 2023-06-01T10:35:47.000Z 605.40002441406 2023-06-01T10:35:48.000Z 605 2023-06-01T10:35:53.000Z 605 2023-06-01T10:35:56.000Z 605 2023-06-01T10:35:57.000Z 605.20001220703 2023-06-01T10:36:00.000Z 605.20001220703 2023-06-01T10:36:02.000Z 605.40002441406 2023-06-01T10:36:04.000Z 605.59997558594 2023-06-01T10:36:06.000Z 605.79998779297 2023-06-01T10:36:08.000Z 606.20001220703 2023-06-01T10:36:10.000Z 606.79998779297 2023-06-01T10:36:13.000Z 607.20001220703 2023-06-01T10:36:17.000Z 607.20001220703 2023-06-01T10:36:20.000Z 607.59997558594 2023-06-01T10:36:24.000Z 607.79998779297 2023-06-01T10:36:29.000Z 607.79998779297 2023-06-01T10:36:31.000Z 607.79998779297 2023-06-01T10:36:32.000Z 608 2023-06-01T10:36:38.000Z 608.20001220703 2023-06-01T10:36:41.000Z 608.20001220703 2023-06-01T10:36:47.000Z 607.40002441406 2023-06-01T10:36:54.000Z 607.79998779297 2023-06-01T10:37:02.000Z 608 2023-06-01T10:37:11.000Z 608.20001220703 2023-06-01T10:37:17.000Z 608.40002441406 2023-06-01T10:37:28.000Z 608.20001220703 2023-06-01T10:37:37.000Z 608.40002441406 2023-06-01T10:37:46.000Z 607.59997558594 2023-06-01T10:37:53.000Z 608.40002441406 2023-06-01T10:37:59.000Z 608.79998779297 2023-06-01T10:38:05.000Z 608.79998779297 2023-06-01T10:38:09.000Z 609 2023-06-01T10:38:11.000Z 609 2023-06-01T10:38:19.000Z 608.79998779297 2023-06-01T10:38:20.000Z 608.79998779297 2023-06-01T10:38:21.000Z 608.20001220703 2023-06-01T10:38:26.000Z 608.59997558594 2023-06-01T10:38:33.000Z 609.20001220703 2023-06-01T10:38:37.000Z 609.40002441406 2023-06-01T10:38:38.000Z 609.20001220703 2023-06-01T10:38:50.000Z 608.40002441406 2023-06-01T10:38:54.000Z 607.40002441406 2023-06-01T10:38:59.000Z 607.40002441406 2023-06-01T10:39:00.000Z 607.59997558594 2023-06-01T10:39:05.000Z 607.79998779297 2023-06-01T10:39:07.000Z 607.40002441406 2023-06-01T10:39:09.000Z 606.79998779297 2023-06-01T10:39:15.000Z 606.20001220703 2023-06-01T10:39:22.000Z 606.20001220703 2023-06-01T10:39:23.000Z 605.59997558594 2023-06-01T10:39:30.000Z 605.59997558594 2023-06-01T10:39:38.000Z 605.20001220703 2023-06-01T10:39:43.000Z 604.79998779297 2023-06-01T10:39:48.000Z 604.20001220703 2023-06-01T10:39:53.000Z 603.59997558594 2023-06-01T10:39:57.000Z 603.20001220703 2023-06-01T10:39:59.000Z 602.79998779297 2023-06-01T10:40:05.000Z 602.59997558594 2023-06-01T10:40:10.000Z 602.20001220703 2023-06-01T10:40:18.000Z 601.20001220703 2023-06-01T10:40:26.000Z 601.20001220703 2023-06-01T10:40:27.000Z 600 2023-06-01T10:40:32.000Z 599.79998779297 2023-06-01T10:40:37.000Z 599 2023-06-01T10:40:44.000Z 598.79998779297 2023-06-01T10:40:45.000Z 598.20001220703 2023-06-01T10:40:51.000Z 597.79998779297 2023-06-01T10:40:54.000Z 596.79998779297 2023-06-01T10:40:59.000Z 596.79998779297 2023-06-01T10:41:00.000Z 595.59997558594 2023-06-01T10:41:07.000Z 595.20001220703 2023-06-01T10:41:17.000Z 594.59997558594 2023-06-01T10:41:21.000Z 594.40002441406 2023-06-01T10:41:25.000Z 594 2023-06-01T10:41:32.000Z 593.59997558594 2023-06-01T10:41:34.000Z 592.59997558594 2023-06-01T10:41:41.000Z 592.59997558594 2023-06-01T10:41:42.000Z 592 2023-06-01T10:41:49.000Z 591.59997558594 2023-06-01T10:41:55.000Z 591.40002441406 2023-06-01T10:41:56.000Z 590.79998779297 2023-06-01T10:42:05.000Z 590.40002441406 2023-06-01T10:42:10.000Z 590.20001220703 2023-06-01T10:42:13.000Z 590 2023-06-01T10:42:20.000Z 589.59997558594 2023-06-01T10:42:27.000Z 589.20001220703 2023-06-01T10:42:30.000Z 588.79998779297 2023-06-01T10:42:36.000Z 588.59997558594 2023-06-01T10:42:42.000Z 588.59997558594 2023-06-01T10:42:49.000Z 588.40002441406 2023-06-01T10:42:56.000Z 588.20001220703 2023-06-01T10:43:03.000Z 588.20001220703 2023-06-01T10:43:08.000Z 588.20001220703 2023-06-01T10:43:10.000Z 587.79998779297 2023-06-01T10:43:17.000Z 587.59997558594 2023-06-01T10:43:24.000Z 587.59997558594 2023-06-01T10:43:25.000Z 587.40002441406 2023-06-01T10:43:30.000Z 587.40002441406 2023-06-01T10:43:33.000Z 587.20001220703 2023-06-01T10:43:41.000Z 587.20001220703 2023-06-01T10:43:42.000Z 587 2023-06-01T10:43:49.000Z 586.79998779297 2023-06-01T10:43:58.000Z 586.59997558594 2023-06-01T10:44:10.000Z 586.40002441406 2023-06-01T10:44:17.000Z 586.20001220703 2023-06-01T10:44:24.000Z 586.20001220703 2023-06-01T10:44:31.000Z 586 2023-06-01T10:44:33.000Z 586 2023-06-01T10:44:35.000Z 585.79998779297 2023-06-01T10:44:39.000Z 585.40002441406 2023-06-01T10:44:46.000Z 585 2023-06-01T10:44:51.000Z 585 2023-06-01T10:44:53.000Z 584.59997558594 2023-06-01T10:44:58.000Z 584.40002441406 2023-06-01T10:45:00.000Z 584.20001220703 2023-06-01T10:45:01.000Z 584 2023-06-01T10:45:03.000Z 583.79998779297 2023-06-01T10:45:06.000Z 583.20001220703 2023-06-01T10:45:13.000Z 583 2023-06-01T10:45:17.000Z 582.79998779297 2023-06-01T10:45:21.000Z 582.40002441406 2023-06-01T10:45:25.000Z 582.20001220703 2023-06-01T10:45:27.000Z 582 2023-06-01T10:45:29.000Z 581.79998779297 2023-06-01T10:45:30.000Z 581.40002441406 2023-06-01T10:45:34.000Z 581.20001220703 2023-06-01T10:45:35.000Z 580.79998779297 2023-06-01T10:45:38.000Z 580.59997558594 2023-06-01T10:45:40.000Z 580.59997558594 2023-06-01T10:45:41.000Z 579.79998779297 2023-06-01T10:45:45.000Z 579.20001220703 2023-06-01T10:45:48.000Z 578.59997558594 2023-06-01T10:45:52.000Z 578 2023-06-01T10:45:56.000Z 577.59997558594 2023-06-01T10:45:59.000Z 576.79998779297 2023-06-01T10:46:03.000Z 576.59997558594 2023-06-01T10:46:06.000Z 576.20001220703 2023-06-01T10:46:12.000Z 576.20001220703 2023-06-01T10:46:20.000Z 576.20001220703 2023-06-01T10:46:29.000Z 576.40002441406 2023-06-01T10:46:37.000Z 576.40002441406 2023-06-01T10:46:50.000Z 576.20001220703 2023-06-01T10:47:09.000Z 576.20001220703 2023-06-01T10:47:17.000Z 576.79998779297 2023-06-01T10:47:26.000Z 576.79998779297 2023-06-01T10:47:33.000Z 575.79998779297 2023-06-01T10:47:43.000Z 576 2023-06-01T10:47:49.000Z 575.79998779297 2023-06-01T10:47:58.000Z 575.79998779297 2023-06-01T10:48:05.000Z 575.59997558594 2023-06-01T10:48:10.000Z 576 2023-06-01T10:48:19.000Z 576.40002441406 2023-06-01T10:48:29.000Z 576.79998779297 2023-06-01T10:48:34.000Z 576.79998779297 2023-06-01T10:48:39.000Z 576.40002441406 2023-06-01T10:48:45.000Z 576.40002441406 2023-06-01T10:48:53.000Z 576 2023-06-01T10:49:06.000Z 575.79998779297 2023-06-01T10:49:15.000Z 576.20001220703 2023-06-01T10:49:21.000Z 576 2023-06-01T10:49:29.000Z 575.79998779297 2023-06-01T10:49:37.000Z 575.40002441406 2023-06-01T10:49:46.000Z 575.40002441406 2023-06-01T10:49:56.000Z 575.79998779297 2023-06-01T10:49:59.000Z 577.59997558594 2023-06-01T11:19:23.000Z 577.59997558594 2023-06-01T11:19:24.000Z 578 2023-06-01T11:28:29.000Z 578 2023-06-01T11:28:32.000Z 577.40002441406 2023-06-01T11:28:39.000Z 577.20001220703 2023-06-01T11:28:46.000Z 576.59997558594 2023-06-01T11:28:52.000Z 576.40002441406 2023-06-01T11:28:53.000Z 575.79998779297 2023-06-01T11:29:00.000Z 575.20001220703 2023-06-01T11:29:04.000Z 575 2023-06-01T11:29:05.000Z 574.40002441406 2023-06-01T11:29:07.000Z 574.20001220703 2023-06-01T11:29:08.000Z 573.40002441406 2023-06-01T11:29:12.000Z 573.20001220703 2023-06-01T11:29:14.000Z 572.20001220703 2023-06-01T11:29:21.000Z 572 2023-06-01T11:29:22.000Z 571.20001220703 2023-06-01T11:29:26.000Z 570.79998779297 2023-06-01T11:29:27.000Z 570.20001220703 2023-06-01T11:29:34.000Z 569.79998779297 2023-06-01T11:29:39.000Z 569.40002441406 2023-06-01T11:29:40.000Z 568.79998779297 2023-06-01T11:29:42.000Z 567.79998779297 2023-06-01T11:29:45.000Z 567.59997558594 2023-06-01T11:29:46.000Z 567.20001220703 2023-06-01T11:29:48.000Z 566.59997558594 2023-06-01T11:29:52.000Z 566.20001220703 2023-06-01T11:29:55.000Z 565.59997558594 2023-06-01T11:30:01.000Z 565.40002441406 2023-06-01T11:30:02.000Z 564.40002441406 2023-06-01T11:30:09.000Z 563.20001220703 2023-06-01T11:30:16.000Z 562 2023-06-01T11:30:21.000Z 561.59997558594 2023-06-01T11:30:23.000Z 561.40002441406 2023-06-01T11:30:24.000Z 561 2023-06-01T11:30:27.000Z 560.79998779297 2023-06-01T11:30:30.000Z 560.59997558594 2023-06-01T11:30:32.000Z 560 2023-06-01T11:30:35.000Z 559 2023-06-01T11:30:40.000Z 558.59997558594 2023-06-01T11:30:42.000Z 557.79998779297 2023-06-01T11:30:47.000Z 557 2023-06-01T11:30:58.000Z 557.40002441406 2023-06-01T11:31:10.000Z 557.40002441406 2023-06-01T11:31:19.000Z 556.79998779297 2023-06-01T11:31:25.000Z 556.79998779297 2023-06-01T11:31:26.000Z 556.40002441406 2023-06-01T11:31:34.000Z 555.79998779297 2023-06-01T11:31:37.000Z 555.20001220703 2023-06-01T11:31:40.000Z 554.79998779297 2023-06-01T11:31:45.000Z 554.40002441406 2023-06-01T11:31:47.000Z 553.59997558594 2023-06-01T11:31:53.000Z 553.20001220703 2023-06-01T11:31:59.000Z 552.79998779297 2023-06-01T11:32:04.000Z 552.59997558594 2023-06-01T11:32:07.000Z 552.40002441406 2023-06-01T11:32:10.000Z 551.59997558594 2023-06-01T11:32:18.000Z 551.59997558594 2023-06-01T11:32:20.000Z 551.20001220703 2023-06-01T11:32:23.000Z 550.79998779297 2023-06-01T11:32:26.000Z 550.40002441406 2023-06-01T11:32:28.000Z 549.59997558594 2023-06-01T11:32:32.000Z 549.40002441406 2023-06-01T11:32:33.000Z 548.59997558594 2023-06-01T11:32:38.000Z 548.20001220703 2023-06-01T11:32:39.000Z 548.20001220703 2023-06-01T11:32:40.000Z 547.59997558594 2023-06-01T11:32:43.000Z 547.20001220703 2023-06-01T11:32:45.000Z 546.40002441406 2023-06-01T11:32:49.000Z 546.20001220703 2023-06-01T11:32:50.000Z 545.59997558594 2023-06-01T11:32:53.000Z 545 2023-06-01T11:32:56.000Z 544.20001220703 2023-06-01T11:32:59.000Z 544 2023-06-01T11:33:00.000Z 544 2023-06-01T11:33:06.000Z 544 2023-06-01T11:33:12.000Z 543.59997558594 2023-06-01T11:33:18.000Z 543.40002441406 2023-06-01T11:33:19.000Z 543 2023-06-01T11:33:22.000Z 543 2023-06-01T11:33:23.000Z 542.20001220703 2023-06-01T11:33:29.000Z 542 2023-06-01T11:33:31.000Z 541 2023-06-01T11:33:35.000Z 540.79998779297 2023-06-01T11:33:36.000Z 540.59997558594 2023-06-01T11:33:37.000Z 540.20001220703 2023-06-01T11:33:40.000Z 540 2023-06-01T11:33:42.000Z 539.79998779297 2023-06-01T11:33:43.000Z 539.79998779297 2023-06-01T11:33:44.000Z 539.40002441406 2023-06-01T11:33:47.000Z 539.40002441406 2023-06-01T11:33:48.000Z 538.79998779297 2023-06-01T11:33:53.000Z 538.59997558594 2023-06-01T11:33:56.000Z 538.20001220703 2023-06-01T11:34:00.000Z 538 2023-06-01T11:34:04.000Z 538 2023-06-01T11:34:06.000Z 537.79998779297 2023-06-01T11:34:08.000Z 537.20001220703 2023-06-01T11:34:13.000Z 536.59997558594 2023-06-01T11:34:16.000Z 536.20001220703 2023-06-01T11:34:18.000Z 536 2023-06-01T11:34:19.000Z 535.79998779297 2023-06-01T11:34:20.000Z 535.59997558594 2023-06-01T11:34:22.000Z 535.20001220703 2023-06-01T11:34:25.000Z 534.40002441406 2023-06-01T11:34:29.000Z 534.20001220703 2023-06-01T11:34:30.000Z 533.40002441406 2023-06-01T11:34:33.000Z 533.20001220703 2023-06-01T11:34:34.000Z 533 2023-06-01T11:34:35.000Z 532.20001220703 2023-06-01T11:34:40.000Z 532 2023-06-01T11:34:41.000Z 531.59997558594 2023-06-01T11:34:43.000Z 531 2023-06-01T11:34:45.000Z 530.20001220703 2023-06-01T11:34:48.000Z 530 2023-06-01T11:34:49.000Z 529.40002441406 2023-06-01T11:34:53.000Z 529 2023-06-01T11:34:55.000Z 528.79998779297 2023-06-01T11:34:57.000Z 528.59997558594 2023-06-01T11:34:59.000Z 528 2023-06-01T11:35:03.000Z 527.40002441406 2023-06-01T11:35:05.000Z 526.79998779297 2023-06-01T11:35:07.000Z 526.40002441406 2023-06-01T11:35:10.000Z 526.20001220703 2023-06-01T11:35:12.000Z 525.79998779297 2023-06-01T11:35:15.000Z 525.40002441406 2023-06-01T11:35:17.000Z 525 2023-06-01T11:35:19.000Z 524.59997558594 2023-06-01T11:35:21.000Z 524 2023-06-01T11:35:25.000Z 523.79998779297 2023-06-01T11:35:26.000Z 523.40002441406 2023-06-01T11:35:28.000Z 522.59997558594 2023-06-01T11:35:34.000Z 522.40002441406 2023-06-01T11:35:36.000Z 521.79998779297 2023-06-01T11:35:40.000Z 521.79998779297 2023-06-01T11:35:49.000Z 521.59997558594 2023-06-01T11:36:02.000Z 521.40002441406 2023-06-01T11:36:06.000Z 521 2023-06-01T11:36:10.000Z 520.40002441406 2023-06-01T11:36:17.000Z 520.20001220703 2023-06-01T11:36:19.000Z 519.79998779297 2023-06-01T11:36:23.000Z 519.40002441406 2023-06-01T11:36:27.000Z 519.20001220703 2023-06-01T11:36:29.000Z 519 2023-06-01T11:36:30.000Z 518.40002441406 2023-06-01T11:36:36.000Z 518.40002441406 2023-06-01T11:36:37.000Z 517.59997558594 2023-06-01T11:36:43.000Z 517.40002441406 2023-06-01T11:36:44.000Z 517.20001220703 2023-06-01T11:36:46.000Z 516.40002441406 2023-06-01T11:36:50.000Z 516.20001220703 2023-06-01T11:36:51.000Z 516 2023-06-01T11:36:52.000Z 515.59997558594 2023-06-01T11:36:56.000Z 515.20001220703 2023-06-01T11:36:59.000Z 514.79998779297 2023-06-01T11:37:02.000Z 514.59997558594 2023-06-01T11:37:03.000Z 514 2023-06-01T11:37:06.000Z 513 2023-06-01T11:37:10.000Z 512.40002441406 2023-06-01T11:37:13.000Z 511.79998779297 2023-06-01T11:37:16.000Z 511.39999389648 2023-06-01T11:37:25.000Z 510.79998779297 2023-06-01T11:37:29.000Z 510.60000610352 2023-06-01T11:37:31.000Z 510 2023-06-01T11:37:35.000Z 509.79998779297 2023-06-01T11:37:36.000Z 509.60000610352 2023-06-01T11:37:37.000Z 508.79998779297 2023-06-01T11:37:42.000Z 508.39999389648 2023-06-01T11:37:43.000Z 508.20001220703 2023-06-01T11:37:44.000Z 507.60000610352 2023-06-01T11:37:47.000Z 507 2023-06-01T11:37:50.000Z 506.60000610352 2023-06-01T11:37:53.000Z 506.39999389648 2023-06-01T11:37:54.000Z 506.39999389648 2023-06-01T11:37:55.000Z 506 2023-06-01T11:37:58.000Z 505.39999389648 2023-06-01T11:38:01.000Z 505.20001220703 2023-06-01T11:38:02.000Z 504.60000610352 2023-06-01T11:38:07.000Z 504.39999389648 2023-06-01T11:38:09.000Z 503.79998779297 2023-06-01T11:38:16.000Z 503.20001220703 2023-06-01T11:38:21.000Z 503 2023-06-01T11:38:23.000Z 502.79998779297 2023-06-01T11:38:24.000Z 502.20001220703 2023-06-01T11:38:28.000Z 501.60000610352 2023-06-01T11:38:33.000Z 501.20001220703 2023-06-01T11:38:35.000Z 501 2023-06-01T11:38:36.000Z 500.39999389648 2023-06-01T11:38:38.000Z 500 2023-06-01T11:38:41.000Z 499.79998779297 2023-06-01T11:38:42.000Z 499.20001220703 2023-06-01T11:38:46.000Z 499.20001220703 2023-06-01T11:38:47.000Z 498.79998779297 2023-06-01T11:38:50.000Z 498.60000610352 2023-06-01T11:38:51.000Z 497.60000610352 2023-06-01T11:38:54.000Z 497 2023-06-01T11:38:57.000Z 496.60000610352 2023-06-01T11:38:59.000Z 496 2023-06-01T11:39:03.000Z 495.79998779297 2023-06-01T11:39:04.000Z 495.39999389648 2023-06-01T11:39:06.000Z 495.20001220703 2023-06-01T11:39:08.000Z 494.39999389648 2023-06-01T11:39:11.000Z 493.79998779297 2023-06-01T11:39:13.000Z 493.20001220703 2023-06-01T11:39:15.000Z 492.79998779297 2023-06-01T11:39:18.000Z 492.60000610352 2023-06-01T11:39:20.000Z 492.20001220703 2023-06-01T11:39:22.000Z 491.79998779297 2023-06-01T11:39:26.000Z 492 2023-06-01T11:39:36.000Z 491.79998779297 2023-06-01T11:39:45.000Z 491.39999389648 2023-06-01T11:39:52.000Z 491.20001220703 2023-06-01T11:39:53.000Z 491 2023-06-01T11:39:54.000Z 490.20001220703 2023-06-01T11:39:59.000Z 490.20001220703 2023-06-01T11:40:00.000Z 490 2023-06-01T11:40:01.000Z 489.60000610352 2023-06-01T11:40:05.000Z 489 2023-06-01T11:40:09.000Z 488.60000610352 2023-06-01T11:40:11.000Z 488 2023-06-01T11:40:17.000Z 487.79998779297 2023-06-01T11:40:20.000Z 487.60000610352 2023-06-01T11:40:21.000Z 486.79998779297 2023-06-01T11:40:25.000Z 486.60000610352 2023-06-01T11:40:26.000Z 486.39999389648 2023-06-01T11:40:27.000Z 486.20001220703 2023-06-01T11:40:34.000Z 486.20001220703 2023-06-01T11:40:37.000Z 486 2023-06-01T11:40:40.000Z 486 2023-06-01T11:40:41.000Z 485.79998779297 2023-06-01T11:40:44.000Z 485.60000610352 2023-06-01T11:40:48.000Z 485.60000610352 2023-06-01T11:40:49.000Z 485.60000610352 2023-06-01T11:40:52.000Z 485.39999389648 2023-06-01T11:40:53.000Z 485.20001220703 2023-06-01T11:40:56.000Z 484.79998779297 2023-06-01T11:40:58.000Z 484.60000610352 2023-06-01T11:40:59.000Z 484 2023-06-01T11:41:05.000Z 483.79998779297 2023-06-01T11:41:09.000Z 483.60000610352 2023-06-01T11:41:11.000Z 483.79998779297 2023-06-01T11:41:14.000Z 483.79998779297 2023-06-01T11:41:16.000Z 483.20001220703 2023-06-01T11:41:24.000Z 482.60000610352 2023-06-01T11:41:32.000Z 482 2023-06-01T11:41:40.000Z 481.79998779297 2023-06-01T11:41:44.000Z 481.79998779297 2023-06-01T11:41:46.000Z 481.79998779297 2023-06-01T11:41:53.000Z 481.79998779297 2023-06-01T11:41:56.000Z 481.79998779297 2023-06-01T11:41:59.000Z 481.79998779297 2023-06-01T11:42:00.000Z 482 2023-06-01T11:42:07.000Z 483 2023-06-01T11:42:14.000Z 483.60000610352 2023-06-01T11:42:23.000Z 483.60000610352 2023-06-01T11:42:26.000Z 483.60000610352 2023-06-01T11:42:27.000Z 483.60000610352 2023-06-01T11:42:28.000Z 483.79998779297 2023-06-01T11:42:32.000Z 483.79998779297 2023-06-01T11:42:39.000Z 483.79998779297 2023-06-01T11:42:40.000Z 483.60000610352 2023-06-01T11:42:43.000Z 483.39999389648 2023-06-01T11:42:47.000Z 483.39999389648 2023-06-01T11:42:52.000Z 483.39999389648 2023-06-01T11:42:55.000Z 483.20001220703 2023-06-01T11:43:01.000Z 483 2023-06-01T11:43:09.000Z 482.79998779297 2023-06-01T11:43:16.000Z 482.60000610352 2023-06-01T11:43:21.000Z 482.20001220703 2023-06-01T11:43:24.000Z 481.60000610352 2023-06-01T11:43:28.000Z 481.60000610352 2023-06-01T11:43:29.000Z 481.20001220703 2023-06-01T11:43:31.000Z 480.79998779297 2023-06-01T11:43:44.000Z 480.60000610352 2023-06-01T11:43:46.000Z 480.60000610352 2023-06-01T11:43:52.000Z 480.20001220703 2023-06-01T11:43:59.000Z 479.39999389648 2023-06-01T11:44:06.000Z 479.20001220703 2023-06-01T11:44:12.000Z 479.39999389648 2023-06-01T11:44:25.000Z 479.39999389648 2023-06-01T11:44:33.000Z 479.20001220703 2023-06-01T11:44:40.000Z 478.79998779297 2023-06-01T11:44:47.000Z 478.39999389648 2023-06-01T11:44:54.000Z 478.39999389648 2023-06-01T11:44:55.000Z 478.39999389648 2023-06-01T11:44:56.000Z 478.39999389648 2023-06-01T11:45:01.000Z 478 2023-06-01T11:45:09.000Z 478.20001220703 2023-06-01T11:45:14.000Z 478 2023-06-01T11:45:21.000Z 477.79998779297 2023-06-01T11:45:26.000Z 477.79998779297 2023-06-01T11:45:27.000Z 477.60000610352 2023-06-01T11:45:36.000Z 477.39999389648 2023-06-01T11:45:42.000Z 477.20001220703 2023-06-01T11:45:44.000Z 476.60000610352 2023-06-01T11:45:53.000Z 476.20001220703 2023-06-01T11:45:58.000Z 475.79998779297 2023-06-01T11:46:02.000Z 475.20001220703 2023-06-01T11:46:09.000Z 475 2023-06-01T11:46:11.000Z 474.60000610352 2023-06-01T11:46:16.000Z 474.39999389648 2023-06-01T11:46:17.000Z 474.20001220703 2023-06-01T11:46:20.000Z 473.79998779297 2023-06-01T11:46:23.000Z 473 2023-06-01T11:46:28.000Z 472.79998779297 2023-06-01T11:46:31.000Z 472.20001220703 2023-06-01T11:46:39.000Z 472 2023-06-01T11:46:41.000Z 471.39999389648 2023-06-01T11:46:47.000Z 471.20001220703 2023-06-01T11:46:55.000Z 470.79998779297 2023-06-01T11:46:58.000Z 470.60000610352 2023-06-01T11:47:00.000Z 470.20001220703 2023-06-01T11:47:02.000Z 470 2023-06-01T11:47:04.000Z 469.79998779297 2023-06-01T11:47:06.000Z 469.20001220703 2023-06-01T11:47:11.000Z 468.60000610352 2023-06-01T11:47:15.000Z 468 2023-06-01T11:47:19.000Z 467.60000610352 2023-06-01T11:47:23.000Z 467.20001220703 2023-06-01T11:47:25.000Z 466.60000610352 2023-06-01T11:47:29.000Z 466.39999389648 2023-06-01T11:47:30.000Z 466.20001220703 2023-06-01T11:47:31.000Z 465.20001220703 2023-06-01T11:47:36.000Z 464.79998779297 2023-06-01T11:47:39.000Z 464.20001220703 2023-06-01T11:47:44.000Z 463.79998779297 2023-06-01T11:47:46.000Z 463 2023-06-01T11:47:53.000Z 463 2023-06-01T11:47:54.000Z 462 2023-06-01T11:48:02.000Z 462 2023-06-01T11:48:03.000Z 461 2023-06-01T11:48:14.000Z 461 2023-06-01T11:48:15.000Z 460.60000610352 2023-06-01T11:48:23.000Z 460.39999389648 2023-06-01T11:48:25.000Z 460 2023-06-01T11:48:30.000Z 460.20001220703 2023-06-01T11:48:38.000Z 460 2023-06-01T11:48:40.000Z 459.79998779297 2023-06-01T11:48:42.000Z 459.79998779297 2023-06-01T11:48:46.000Z 459.60000610352 2023-06-01T11:48:53.000Z 459.39999389648 2023-06-01T11:49:02.000Z 459.60000610352 2023-06-01T11:49:10.000Z 459.60000610352 2023-06-01T11:49:17.000Z 459.79998779297 2023-06-01T11:49:22.000Z 459.79998779297 2023-06-01T11:49:29.000Z 459.79998779297 2023-06-01T11:49:35.000Z 460.20001220703 2023-06-01T11:49:42.000Z 460.60000610352 2023-06-01T11:49:49.000Z 461 2023-06-01T11:49:55.000Z 461 2023-06-01T11:49:57.000Z 461 2023-06-01T11:49:59.000Z 461 2023-06-01T11:50:03.000Z 461.20001220703 2023-06-01T11:50:04.000Z 461.39999389648 2023-06-01T11:50:10.000Z 461.39999389648 2023-06-01T11:50:14.000Z 461.60000610352 2023-06-01T11:50:19.000Z 462 2023-06-01T11:50:21.000Z 462 2023-06-01T11:50:25.000Z 461.79998779297 2023-06-01T11:50:27.000Z 461.60000610352 2023-06-01T11:50:30.000Z 461.60000610352 2023-06-01T11:50:32.000Z 461.60000610352 2023-06-01T11:50:36.000Z 461.60000610352 2023-06-01T11:50:38.000Z 461.79998779297 2023-06-01T11:50:43.000Z 461.79998779297 2023-06-01T11:50:50.000Z 461.39999389648 2023-06-01T11:50:56.000Z 461.60000610352 2023-06-01T11:51:03.000Z 461.60000610352 2023-06-01T11:51:07.000Z 461.60000610352 2023-06-01T11:51:11.000Z 461.60000610352 2023-06-01T11:51:13.000Z 461.60000610352 2023-06-01T11:51:16.000Z 461 2023-06-01T11:51:25.000Z 461 2023-06-01T11:51:26.000Z 461 2023-06-01T11:51:32.000Z 460.79998779297 2023-06-01T11:51:38.000Z 460.60000610352 2023-06-01T11:51:47.000Z 460.60000610352 2023-06-01T11:51:55.000Z 461 2023-06-01T11:52:01.000Z 461.20001220703 2023-06-01T11:52:04.000Z 461 2023-06-01T11:52:06.000Z 460.79998779297 2023-06-01T11:52:11.000Z 460.79998779297 2023-06-01T11:52:15.000Z 460.79998779297 2023-06-01T11:52:18.000Z 461.20001220703 2023-06-01T11:52:24.000Z 462 2023-06-01T11:52:30.000Z 462 2023-06-01T11:52:31.000Z 462.20001220703 2023-06-01T11:52:33.000Z 462.60000610352 2023-06-01T11:52:37.000Z 463 2023-06-01T11:52:39.000Z 463.20001220703 2023-06-01T11:52:44.000Z 463.39999389648 2023-06-01T11:52:51.000Z 463.20001220703 2023-06-01T11:52:58.000Z 463.20001220703 2023-06-01T11:52:59.000Z 463.20001220703 2023-06-01T11:53:07.000Z 463.20001220703 2023-06-01T11:53:14.000Z 463.20001220703 2023-06-01T11:53:16.000Z 463.20001220703 2023-06-01T11:53:17.000Z 463.39999389648 2023-06-01T11:53:20.000Z 463.60000610352 2023-06-01T11:53:27.000Z 463.79998779297 2023-06-01T11:53:28.000Z 463.79998779297 2023-06-01T11:53:29.000Z 463.79998779297 2023-06-01T11:53:33.000Z 463.79998779297 2023-06-01T11:53:34.000Z 463.60000610352 2023-06-01T11:53:40.000Z 463.79998779297 2023-06-01T11:53:41.000Z 464.20001220703 2023-06-01T11:53:44.000Z 464.39999389648 2023-06-01T11:53:46.000Z 464.60000610352 2023-06-01T11:53:48.000Z 465.20001220703 2023-06-01T11:53:51.000Z 465.39999389648 2023-06-01T11:53:53.000Z 465.60000610352 2023-06-01T11:53:56.000Z 465.39999389648 2023-06-01T11:53:57.000Z 465.39999389648 2023-06-01T11:53:58.000Z 466 2023-06-01T11:54:03.000Z 466.20001220703 2023-06-01T11:54:08.000Z 466.20001220703 2023-06-01T11:54:13.000Z 466.20001220703 2023-06-01T11:54:21.000Z 466.60000610352 2023-06-01T11:54:28.000Z 466.39999389648 2023-06-01T11:54:35.000Z 467.39999389648 2023-06-01T11:54:41.000Z 467.60000610352 2023-06-01T11:54:43.000Z 468 2023-06-01T11:54:52.000Z 467.39999389648 2023-06-01T11:55:01.000Z 467.39999389648 2023-06-01T11:55:09.000Z 467.79998779297 2023-06-01T11:55:10.000Z 467.60000610352 2023-06-01T11:55:17.000Z 467.39999389648 2023-06-01T11:55:18.000Z 467 2023-06-01T11:55:23.000Z 467 2023-06-01T11:55:26.000Z 467 2023-06-01T11:55:28.000Z 467 2023-06-01T11:55:32.000Z 466.60000610352 2023-06-01T11:55:39.000Z 466.60000610352 2023-06-01T11:55:40.000Z 466.39999389648 2023-06-01T11:55:42.000Z 466.39999389648 2023-06-01T11:55:48.000Z 466.79998779297 2023-06-01T11:55:50.000Z 466.79998779297 2023-06-01T11:55:53.000Z 466.60000610352 2023-06-01T11:55:54.000Z 466.60000610352 2023-06-01T11:55:57.000Z 466.60000610352 2023-06-01T11:56:00.000Z 467.20001220703 2023-06-01T11:56:06.000Z 467.39999389648 2023-06-01T11:56:07.000Z 467.60000610352 2023-06-01T11:56:13.000Z 467.60000610352 2023-06-01T11:56:14.000Z 466.79998779297 2023-06-01T11:56:18.000Z 466.60000610352 2023-06-01T11:56:20.000Z 466.79998779297 2023-06-01T11:56:26.000Z 466.60000610352 2023-06-01T11:56:29.000Z 466.79998779297 2023-06-01T11:56:32.000Z 467 2023-06-01T11:56:39.000Z 467 2023-06-01T11:56:47.000Z 467 2023-06-01T11:56:52.000Z 467 2023-06-01T11:56:55.000Z 467 2023-06-01T11:56:56.000Z 467.20001220703 2023-06-01T11:57:00.000Z 467.39999389648 2023-06-01T11:57:03.000Z 467.60000610352 2023-06-01T11:57:07.000Z 467.79998779297 2023-06-01T11:57:09.000Z 468 2023-06-01T11:57:17.000Z 468.39999389648 2023-06-01T11:57:21.000Z 468.60000610352 2023-06-01T11:57:23.000Z 468.79998779297 2023-06-01T11:57:26.000Z 468.79998779297 2023-06-01T11:57:32.000Z 468.79998779297 2023-06-01T11:57:35.000Z 469.20001220703 2023-06-01T11:57:43.000Z 469.20001220703 2023-06-01T11:57:51.000Z 469 2023-06-01T11:57:58.000Z 468 2023-06-01T11:58:07.000Z 468 2023-06-01T11:58:09.000Z 467.79998779297 2023-06-01T11:58:13.000Z 467.79998779297 2023-06-01T11:58:15.000Z 467.39999389648 2023-06-01T11:58:18.000Z 467.20001220703 2023-06-01T11:58:21.000Z 467 2023-06-01T11:58:25.000Z 467 2023-06-01T11:58:28.000Z 466.39999389648 2023-06-01T11:58:35.000Z 466.20001220703 2023-06-01T11:58:36.000Z 465.60000610352 2023-06-01T11:58:39.000Z 465.39999389648 2023-06-01T11:58:41.000Z 465.20001220703 2023-06-01T11:58:42.000Z 465.39999389648 2023-06-01T11:58:49.000Z 465.39999389648 2023-06-01T11:58:57.000Z 464.60000610352 2023-06-01T11:59:04.000Z 464.20001220703 2023-06-01T11:59:06.000Z 463.39999389648 2023-06-01T11:59:10.000Z 463.20001220703 2023-06-01T11:59:15.000Z 463.20001220703 2023-06-01T11:59:16.000Z 463 2023-06-01T11:59:17.000Z 462.39999389648 2023-06-01T11:59:24.000Z 462.20001220703 2023-06-01T11:59:26.000Z 461.79998779297 2023-06-01T11:59:33.000Z 461.20001220703 2023-06-01T11:59:39.000Z 460.79998779297 2023-06-01T11:59:41.000Z 460 2023-06-01T11:59:44.000Z 459.79998779297 2023-06-01T11:59:45.000Z 459.39999389648 2023-06-01T11:59:49.000Z 459 2023-06-01T11:59:52.000Z 458.20001220703 2023-06-01T11:59:57.000Z 458 2023-06-01T11:59:58.000Z 457.39999389648 2023-06-01T12:00:01.000Z 457.20001220703 2023-06-01T12:00:02.000Z 456.79998779297 2023-06-01T12:00:04.000Z 456.60000610352 2023-06-01T12:00:07.000Z 456.39999389648 2023-06-01T12:00:08.000Z 455.79998779297 2023-06-01T12:00:14.000Z 455.60000610352 2023-06-01T12:00:15.000Z 455.39999389648 2023-06-01T12:00:17.000Z 455 2023-06-01T12:00:21.000Z 454.79998779297 2023-06-01T12:00:24.000Z 454.39999389648 2023-06-01T12:00:27.000Z 453.79998779297 2023-06-01T12:00:30.000Z 453.60000610352 2023-06-01T12:00:31.000Z 453.39999389648 2023-06-01T12:00:32.000Z 452.60000610352 2023-06-01T12:00:35.000Z 452.39999389648 2023-06-01T12:00:36.000Z 451.79998779297 2023-06-01T12:00:38.000Z 451.39999389648 2023-06-01T12:00:40.000Z 451.20001220703 2023-06-01T12:00:42.000Z 450.60000610352 2023-06-01T12:00:47.000Z 450.39999389648 2023-06-01T12:00:49.000Z 449.39999389648 2023-06-01T12:00:54.000Z 449.20001220703 2023-06-01T12:00:55.000Z 448.20001220703 2023-06-01T12:01:00.000Z 448.20001220703 2023-06-01T12:01:01.000Z 448 2023-06-01T12:01:02.000Z 447.39999389648 2023-06-01T12:01:07.000Z 447.20001220703 2023-06-01T12:01:08.000Z 447 2023-06-01T12:01:10.000Z 446.20001220703 2023-06-01T12:01:17.000Z 446.20001220703 2023-06-01T12:01:18.000Z 445.39999389648 2023-06-01T12:01:25.000Z 445.20001220703 2023-06-01T12:01:26.000Z 444 2023-06-01T12:01:30.000Z 443.79998779297 2023-06-01T12:01:31.000Z 443 2023-06-01T12:01:38.000Z 443 2023-06-01T12:01:39.000Z 443 2023-06-01T12:01:40.000Z 442.39999389648 2023-06-01T12:01:43.000Z 441.60000610352 2023-06-01T12:01:45.000Z 440.60000610352 2023-06-01T12:01:50.000Z 439.79998779297 2023-06-01T12:01:58.000Z 439.60000610352 2023-06-01T12:02:01.000Z 438.79998779297 2023-06-01T12:02:07.000Z 438.60000610352 2023-06-01T12:02:10.000Z 438.20001220703 2023-06-01T12:02:13.000Z 437.39999389648 2023-06-01T12:02:17.000Z 436.60000610352 2023-06-01T12:02:20.000Z 436.39999389648 2023-06-01T12:02:21.000Z 435.20001220703 2023-06-01T12:02:28.000Z 434.39999389648 2023-06-01T12:02:36.000Z 434.20001220703 2023-06-01T12:02:37.000Z 433.39999389648 2023-06-01T12:02:44.000Z 433 2023-06-01T12:02:46.000Z 432.60000610352 2023-06-01T12:02:52.000Z 432 2023-06-01T12:02:56.000Z 431.79998779297 2023-06-01T12:02:58.000Z 431 2023-06-01T12:03:04.000Z 430.79998779297 2023-06-01T12:03:06.000Z 429.79998779297 2023-06-01T12:03:14.000Z 429.60000610352 2023-06-01T12:03:24.000Z 429 2023-06-01T12:03:30.000Z 428.79998779297 2023-06-01T12:03:31.000Z 428 2023-06-01T12:03:37.000Z 427.79998779297 2023-06-01T12:03:41.000Z 427.60000610352 2023-06-01T12:03:42.000Z 427.60000610352 2023-06-01T12:03:44.000Z 427 2023-06-01T12:03:49.000Z 426.60000610352 2023-06-01T12:03:51.000Z 426 2023-06-01T12:03:55.000Z 425.60000610352 2023-06-01T12:04:01.000Z 424.39999389648 2023-06-01T12:04:09.000Z 423.79998779297 2023-06-01T12:04:12.000Z 423.39999389648 2023-06-01T12:04:15.000Z 423.39999389648 2023-06-01T12:04:16.000Z 423 2023-06-01T12:04:18.000Z 422.79998779297 2023-06-01T12:04:21.000Z 422.60000610352 2023-06-01T12:04:22.000Z 422.39999389648 2023-06-01T12:04:24.000Z 422 2023-06-01T12:04:26.000Z 421.39999389648 2023-06-01T12:04:29.000Z 421.39999389648 2023-06-01T12:04:30.000Z 421.20001220703 2023-06-01T12:04:31.000Z 420.79998779297 2023-06-01T12:04:34.000Z 420 2023-06-01T12:04:40.000Z 419.79998779297 2023-06-01T12:04:41.000Z 419.20001220703 2023-06-01T12:04:45.000Z 419 2023-06-01T12:04:48.000Z 418.60000610352 2023-06-01T12:04:51.000Z 418.39999389648 2023-06-01T12:04:54.000Z 418.39999389648 2023-06-01T12:04:55.000Z 418 2023-06-01T12:04:58.000Z 417.79998779297 2023-06-01T12:04:59.000Z 416.79998779297 2023-06-01T12:05:04.000Z 416.39999389648 2023-06-01T12:05:06.000Z 416.20001220703 2023-06-01T12:05:08.000Z 415.79998779297 2023-06-01T12:05:11.000Z 415.60000610352 2023-06-01T12:05:14.000Z 415 2023-06-01T12:05:18.000Z 414.79998779297 2023-06-01T12:05:20.000Z 414.79998779297 2023-06-01T12:05:30.000Z 414.60000610352 2023-06-01T12:05:31.000Z 414.60000610352 2023-06-01T12:05:37.000Z 414.60000610352 2023-06-01T12:05:47.000Z 414 2023-06-01T12:05:55.000Z 414.20001220703 2023-06-01T12:06:02.000Z 415.20001220703 2023-06-01T12:06:11.000Z 415.60000610352 2023-06-01T12:06:19.000Z 415.79998779297 2023-06-01T12:06:21.000Z 415.79998779297 2023-06-01T12:06:30.000Z 415.60000610352 2023-06-01T12:06:40.000Z 415 2023-06-01T12:06:49.000Z 414.79998779297 2023-06-01T12:06:57.000Z 415 2023-06-01T12:07:12.000Z 415.20001220703 2023-06-01T12:07:23.000Z 414.60000610352 2023-06-01T12:07:32.000Z 414.60000610352 2023-06-01T12:07:39.000Z 414.39999389648 2023-06-01T12:07:41.000Z 414.39999389648 2023-06-01T12:07:48.000Z 414.79998779297 2023-06-01T12:07:56.000Z 414.39999389648 2023-06-01T12:08:02.000Z 414.39999389648 2023-06-01T12:08:11.000Z 414.39999389648 2023-06-01T12:08:13.000Z 414.39999389648 2023-06-01T12:08:14.000Z 414.79998779297 2023-06-01T12:08:19.000Z 414.60000610352 2023-06-01T12:08:25.000Z 414.60000610352 2023-06-01T12:08:31.000Z 414.20001220703 2023-06-01T12:08:42.000Z 414 2023-06-01T12:08:45.000Z 413.79998779297 2023-06-01T12:08:47.000Z 413.79998779297 2023-06-01T12:08:49.000Z 413.79998779297 2023-06-01T12:08:55.000Z 413.60000610352 2023-06-01T12:08:57.000Z 413.39999389648 2023-06-01T12:09:02.000Z 413.20001220703 2023-06-01T12:09:07.000Z 413 2023-06-01T12:09:09.000Z 412.60000610352 2023-06-01T12:09:11.000Z 412 2023-06-01T12:09:14.000Z 411.39999389648 2023-06-01T12:09:17.000Z 410.79998779297 2023-06-01T12:09:20.000Z 410.39999389648 2023-06-01T12:09:22.000Z 410.20001220703 2023-06-01T12:09:27.000Z 410.20001220703 2023-06-01T12:09:39.000Z 409.60000610352 2023-06-01T12:09:46.000Z 409.39999389648 2023-06-01T12:09:47.000Z 408.79998779297 2023-06-01T12:09:53.000Z 408.39999389648 2023-06-01T12:09:55.000Z 407.79998779297 2023-06-01T12:09:59.000Z 407.39999389648 2023-06-01T12:10:06.000Z 407.20001220703 2023-06-01T12:10:08.000Z 407 2023-06-01T12:10:13.000Z 406.20001220703 2023-06-01T12:10:21.000Z 406.20001220703 2023-06-01T12:10:22.000Z 405.39999389648 2023-06-01T12:10:31.000Z 405.20001220703 2023-06-01T12:10:34.000Z 405 2023-06-01T12:10:40.000Z 405 2023-06-01T12:10:45.000Z 405.20001220703 2023-06-01T12:10:49.000Z 406 2023-06-01T12:10:57.000Z 406 2023-06-01T12:10:58.000Z 406.39999389648 2023-06-01T12:11:03.000Z 406.20001220703 2023-06-01T12:11:09.000Z 406.39999389648 2023-06-01T12:11:17.000Z 405.60000610352 2023-06-01T12:11:30.000Z 406.60000610352 2023-06-01T12:11:41.000Z 406.39999389648 2023-06-01T12:11:49.000Z 406.20001220703 2023-06-01T12:11:55.000Z 405.79998779297 2023-06-01T12:12:01.000Z 405.60000610352 2023-06-01T12:12:07.000Z 405.39999389648 2023-06-01T12:12:12.000Z 405.20001220703 2023-06-01T12:12:14.000Z 404.20001220703 2023-06-01T12:12:20.000Z 403.79998779297 2023-06-01T12:12:21.000Z 403 2023-06-01T12:12:24.000Z 402.60000610352 2023-06-01T12:12:25.000Z 402.20001220703 2023-06-01T12:12:27.000Z 401.79998779297 2023-06-01T12:12:29.000Z 401.39999389648 2023-06-01T12:12:33.000Z 401 2023-06-01T12:12:36.000Z 401 2023-06-01T12:12:37.000Z 400.79998779297 2023-06-01T12:12:38.000Z 400.39999389648 2023-06-01T12:12:40.000Z 399.60000610352 2023-06-01T12:12:47.000Z 398.79998779297 2023-06-01T12:12:53.000Z 398.60000610352 2023-06-01T12:12:54.000Z 398.39999389648 2023-06-01T12:12:55.000Z 398.20001220703 2023-06-01T12:13:00.000Z 398.39999389648 2023-06-01T12:13:12.000Z 397.79998779297 2023-06-01T12:13:18.000Z 397.60000610352 2023-06-01T12:13:22.000Z 397.60000610352 2023-06-01T12:13:23.000Z 397.20001220703 2023-06-01T12:13:26.000Z 396.79998779297 2023-06-01T12:13:30.000Z 396.60000610352 2023-06-01T12:13:33.000Z 396.60000610352 2023-06-01T12:13:35.000Z 396.60000610352 2023-06-01T12:13:38.000Z 396.60000610352 2023-06-01T12:13:39.000Z 396.60000610352 2023-06-01T12:13:40.000Z 396.60000610352 2023-06-01T12:13:42.000Z 396.60000610352 2023-06-01T12:13:43.000Z 396.39999389648 2023-06-01T12:13:44.000Z 396.39999389648 2023-06-01T12:13:48.000Z 396.39999389648 2023-06-01T12:13:53.000Z 396.20001220703 2023-06-01T12:14:01.000Z 395.79998779297 2023-06-01T12:14:07.000Z 395.39999389648 2023-06-01T12:14:12.000Z 395.39999389648 2023-06-01T12:14:13.000Z 394.20001220703 2023-06-01T12:14:20.000Z 393.60000610352 2023-06-01T12:14:24.000Z 393.20001220703 2023-06-01T12:14:26.000Z 393 2023-06-01T12:14:27.000Z 392.39999389648 2023-06-01T12:14:32.000Z 392.20001220703 2023-06-01T12:14:33.000Z 392.20001220703 2023-06-01T12:14:34.000Z 391.60000610352 2023-06-01T12:14:38.000Z 391 2023-06-01T12:14:44.000Z 391 2023-06-01T12:14:45.000Z 390.20001220703 2023-06-01T12:14:51.000Z 390.20001220703 2023-06-01T12:14:52.000Z 390 2023-06-01T12:14:53.000Z 389.39999389648 2023-06-01T12:14:57.000Z 389.39999389648 2023-06-01T12:14:58.000Z 389 2023-06-01T12:15:02.000Z 388.79998779297 2023-06-01T12:15:05.000Z 388.39999389648 2023-06-01T12:15:09.000Z 388 2023-06-01T12:15:12.000Z 388 2023-06-01T12:15:13.000Z 387.39999389648 2023-06-01T12:15:17.000Z 387.39999389648 2023-06-01T12:15:18.000Z 387.20001220703 2023-06-01T12:15:19.000Z 386.79998779297 2023-06-01T12:15:23.000Z 386.79998779297 2023-06-01T12:15:24.000Z 386.39999389648 2023-06-01T12:15:30.000Z 386 2023-06-01T12:15:37.000Z 385.79998779297 2023-06-01T12:15:39.000Z 385.39999389648 2023-06-01T12:15:43.000Z 384.60000610352 2023-06-01T12:15:51.000Z 384.39999389648 2023-06-01T12:15:52.000Z 384 2023-06-01T12:15:57.000Z 383.79998779297 2023-06-01T12:16:03.000Z 383.60000610352 2023-06-01T12:16:04.000Z 382.60000610352 2023-06-01T12:16:08.000Z 381.79998779297 2023-06-01T12:16:14.000Z 381.60000610352 2023-06-01T12:16:18.000Z 381.39999389648 2023-06-01T12:16:20.000Z 381.39999389648 2023-06-01T12:16:21.000Z 380.60000610352 2023-06-01T12:16:27.000Z 380.39999389648 2023-06-01T12:16:28.000Z 379.39999389648 2023-06-01T12:16:33.000Z 379.20001220703 2023-06-01T12:16:34.000Z 378.79998779297 2023-06-01T12:16:40.000Z 378.39999389648 2023-06-01T12:16:43.000Z 378 2023-06-01T12:16:45.000Z 377.39999389648 2023-06-01T12:16:50.000Z 377 2023-06-01T12:16:53.000Z 376.39999389648 2023-06-01T12:16:58.000Z 376.20001220703 2023-06-01T12:16:59.000Z 375.60000610352 2023-06-01T12:17:04.000Z 375.20001220703 2023-06-01T12:17:07.000Z 374.60000610352 2023-06-01T12:17:11.000Z 374.20001220703 2023-06-01T12:17:14.000Z 374.20001220703 2023-06-01T12:17:15.000Z 373.79998779297 2023-06-01T12:17:17.000Z 373.39999389648 2023-06-01T12:17:21.000Z 373.39999389648 2023-06-01T12:17:22.000Z 373.39999389648 2023-06-01T12:17:23.000Z 373.20001220703 2023-06-01T12:17:25.000Z 373 2023-06-01T12:17:26.000Z 372.79998779297 2023-06-01T12:17:30.000Z 372 2023-06-01T12:17:36.000Z 371.39999389648 2023-06-01T12:17:43.000Z 371 2023-06-01T12:17:46.000Z 370.79998779297 2023-06-01T12:17:50.000Z 370.39999389648 2023-06-01T12:17:56.000Z 370.20001220703 2023-06-01T12:17:57.000Z 370.20001220703 2023-06-01T12:17:58.000Z 370 2023-06-01T12:17:59.000Z 369.79998779297 2023-06-01T12:18:02.000Z 369.39999389648 2023-06-01T12:18:06.000Z 369 2023-06-01T12:18:11.000Z 368.39999389648 2023-06-01T12:18:16.000Z 368 2023-06-01T12:18:20.000Z 367.79998779297 2023-06-01T12:18:21.000Z 367.79998779297 2023-06-01T12:18:22.000Z 367.60000610352 2023-06-01T12:18:23.000Z 367.39999389648 2023-06-01T12:18:26.000Z 367 2023-06-01T12:18:29.000Z 366.79998779297 2023-06-01T12:18:30.000Z 366.60000610352 2023-06-01T12:18:31.000Z 366.39999389648 2023-06-01T12:18:33.000Z 366 2023-06-01T12:18:36.000Z 365.79998779297 2023-06-01T12:18:38.000Z 364.79998779297 2023-06-01T12:18:43.000Z 364.79998779297 2023-06-01T12:18:44.000Z 364 2023-06-01T12:18:50.000Z 363.79998779297 2023-06-01T12:18:51.000Z 363.60000610352 2023-06-01T12:18:53.000Z 363.20001220703 2023-06-01T12:18:55.000Z 362.39999389648 2023-06-01T12:19:00.000Z 362.39999389648 2023-06-01T12:19:01.000Z 361.39999389648 2023-06-01T12:19:07.000Z 361.20001220703 2023-06-01T12:19:08.000Z 360.20001220703 2023-06-01T12:19:13.000Z 359.39999389648 2023-06-01T12:19:20.000Z 359.20001220703 2023-06-01T12:19:21.000Z 358 2023-06-01T12:19:25.000Z 357.79998779297 2023-06-01T12:19:26.000Z 357 2023-06-01T12:19:30.000Z 356.39999389648 2023-06-01T12:19:33.000Z 356 2023-06-01T12:19:35.000Z 355.79998779297 2023-06-01T12:19:36.000Z 355.20001220703 2023-06-01T12:19:39.000Z 354.79998779297 2023-06-01T12:19:41.000Z 353.79998779297 2023-06-01T12:19:45.000Z 353.60000610352 2023-06-01T12:19:46.000Z 353 2023-06-01T12:19:49.000Z 352.79998779297 2023-06-01T12:19:50.000Z 352.39999389648 2023-06-01T12:19:52.000Z 351.39999389648 2023-06-01T12:19:57.000Z 351.20001220703 2023-06-01T12:19:58.000Z 350.20001220703 2023-06-01T12:20:04.000Z 350.20001220703 2023-06-01T12:20:05.000Z 349.39999389648 2023-06-01T12:20:17.000Z 349.79998779297 2023-06-01T12:20:24.000Z 350 2023-06-01T12:20:38.000Z 349.79998779297 2023-06-01T12:20:49.000Z 349.20001220703 2023-06-01T12:20:53.000Z 348.79998779297 2023-06-01T12:20:57.000Z 348.60000610352 2023-06-01T12:20:58.000Z 348.20001220703 2023-06-01T12:21:00.000Z 347.79998779297 2023-06-01T12:21:02.000Z 347.60000610352 2023-06-01T12:21:04.000Z 347.60000610352 2023-06-01T12:21:05.000Z 347.39999389648 2023-06-01T12:21:07.000Z 347.20001220703 2023-06-01T12:21:08.000Z 346.60000610352 2023-06-01T12:21:10.000Z 346 2023-06-01T12:21:12.000Z 345.79998779297 2023-06-01T12:21:13.000Z 345.39999389648 2023-06-01T12:21:14.000Z 344.79998779297 2023-06-01T12:21:16.000Z 344.60000610352 2023-06-01T12:21:17.000Z 344 2023-06-01T12:21:19.000Z 343.79998779297 2023-06-01T12:21:21.000Z 343.20001220703 2023-06-01T12:21:25.000Z 342.60000610352 2023-06-01T12:21:30.000Z 342.39999389648 2023-06-01T12:21:32.000Z 342.20001220703 2023-06-01T12:21:33.000Z 341.79998779297 2023-06-01T12:21:36.000Z 341.79998779297 2023-06-01T12:21:37.000Z 341.60000610352 2023-06-01T12:21:38.000Z 340.60000610352 2023-06-01T12:21:42.000Z 339.39999389648 2023-06-01T12:21:46.000Z 339.20001220703 2023-06-01T12:21:47.000Z 338.39999389648 2023-06-01T12:21:50.000Z 337.39999389648 2023-06-01T12:21:53.000Z 337.20001220703 2023-06-01T12:21:54.000Z 336.60000610352 2023-06-01T12:21:57.000Z 336.39999389648 2023-06-01T12:21:58.000Z 336.20001220703 2023-06-01T12:21:59.000Z 336 2023-06-01T12:22:00.000Z 335.20001220703 2023-06-01T12:22:05.000Z 335 2023-06-01T12:22:08.000Z 334.60000610352 2023-06-01T12:22:10.000Z 334.20001220703 2023-06-01T12:22:12.000Z 333.79998779297 2023-06-01T12:22:15.000Z 333.39999389648 2023-06-01T12:22:18.000Z 332.79998779297 2023-06-01T12:22:22.000Z 332.60000610352 2023-06-01T12:22:23.000Z 332.20001220703 2023-06-01T12:22:28.000Z 332 2023-06-01T12:22:30.000Z 331.79998779297 2023-06-01T12:22:32.000Z 331.20001220703 2023-06-01T12:22:35.000Z 331 2023-06-01T12:22:37.000Z 330.79998779297 2023-06-01T12:22:39.000Z 330.20001220703 2023-06-01T12:22:42.000Z 329.60000610352 2023-06-01T12:22:45.000Z 328.60000610352 2023-06-01T12:22:51.000Z 328.60000610352 2023-06-01T12:22:52.000Z 327.79998779297 2023-06-01T12:22:56.000Z 327.60000610352 2023-06-01T12:22:57.000Z 327.39999389648 2023-06-01T12:22:58.000Z 326.39999389648 2023-06-01T12:23:03.000Z 325.20001220703 2023-06-01T12:23:08.000Z 324.60000610352 2023-06-01T12:23:10.000Z 324.20001220703 2023-06-01T12:23:13.000Z 323.60000610352 2023-06-01T12:23:16.000Z 323.20001220703 2023-06-01T12:23:18.000Z 323 2023-06-01T12:23:19.000Z 322.79998779297 2023-06-01T12:23:20.000Z 322.39999389648 2023-06-01T12:23:22.000Z 322 2023-06-01T12:23:24.000Z 321.39999389648 2023-06-01T12:23:27.000Z 321 2023-06-01T12:23:32.000Z 320.79998779297 2023-06-01T12:23:33.000Z 320.20001220703 2023-06-01T12:23:40.000Z 320.20001220703 2023-06-01T12:23:42.000Z 320.20001220703 2023-06-01T12:23:43.000Z 320 2023-06-01T12:23:45.000Z 319.79998779297 2023-06-01T12:23:47.000Z 319.39999389648 2023-06-01T12:23:54.000Z 319.20001220703 2023-06-01T12:24:04.000Z 319.79998779297 2023-06-01T12:24:11.000Z 320 2023-06-01T12:24:20.000Z 319 2023-06-01T12:24:30.000Z 319.20001220703 2023-06-01T12:24:39.000Z 319.20001220703 2023-06-01T12:24:44.000Z 319.20001220703 2023-06-01T12:24:51.000Z 318.79998779297 2023-06-01T12:24:55.000Z 318.39999389648 2023-06-01T12:24:58.000Z 318 2023-06-01T12:25:02.000Z 317.79998779297 2023-06-01T12:25:03.000Z 317 2023-06-01T12:25:08.000Z 316.79998779297 2023-06-01T12:25:09.000Z 316.20001220703 2023-06-01T12:25:12.000Z 315.60000610352 2023-06-01T12:25:15.000Z 315.39999389648 2023-06-01T12:25:18.000Z 314.60000610352 2023-06-01T12:25:23.000Z 314.39999389648 2023-06-01T12:25:24.000Z 313.79998779297 2023-06-01T12:25:28.000Z 313.60000610352 2023-06-01T12:25:30.000Z 313.39999389648 2023-06-01T12:25:31.000Z 313.39999389648 2023-06-01T12:25:32.000Z 312.79998779297 2023-06-01T12:25:36.000Z 312.39999389648 2023-06-01T12:25:39.000Z 312 2023-06-01T12:25:41.000Z 311.20001220703 2023-06-01T12:25:45.000Z 310.79998779297 2023-06-01T12:25:47.000Z 310.20001220703 2023-06-01T12:25:50.000Z 309.79998779297 2023-06-01T12:25:52.000Z 309.39999389648 2023-06-01T12:25:55.000Z 309.20001220703 2023-06-01T12:25:57.000Z 308.20001220703 2023-06-01T12:26:01.000Z 307.20001220703 2023-06-01T12:26:05.000Z 306.79998779297 2023-06-01T12:26:06.000Z 306.79998779297 2023-06-01T12:26:07.000Z 306.39999389648 2023-06-01T12:26:08.000Z 306 2023-06-01T12:26:11.000Z 305.60000610352 2023-06-01T12:26:13.000Z 304.79998779297 2023-06-01T12:26:16.000Z 304.20001220703 2023-06-01T12:26:20.000Z 304 2023-06-01T12:26:22.000Z 303.79998779297 2023-06-01T12:26:23.000Z 303.39999389648 2023-06-01T12:26:29.000Z 303.20001220703 2023-06-01T12:26:34.000Z 303.20001220703 2023-06-01T12:26:35.000Z 303 2023-06-01T12:26:37.000Z 303 2023-06-01T12:26:40.000Z 302.79998779297 2023-06-01T12:26:41.000Z 302.79998779297 2023-06-01T12:26:46.000Z 302.79998779297 2023-06-01T12:26:50.000Z 302.60000610352 2023-06-01T12:26:52.000Z 302.20001220703 2023-06-01T12:26:55.000Z 302 2023-06-01T12:27:01.000Z 302 2023-06-01T12:27:06.000Z 302.20001220703 2023-06-01T12:27:17.000Z 302.39999389648 2023-06-01T12:27:25.000Z 302.20001220703 2023-06-01T12:27:31.000Z 302.20001220703 2023-06-01T12:27:38.000Z 302.20001220703 2023-06-01T12:27:43.000Z 302.39999389648 2023-06-01T12:27:48.000Z 302.20001220703 2023-06-01T12:27:53.000Z 302.20001220703 2023-06-01T12:27:55.000Z 302.20001220703 2023-06-01T12:27:58.000Z 302.20001220703 2023-06-01T12:28:00.000Z 302.20001220703 2023-06-01T12:28:02.000Z 302.20001220703 2023-06-01T12:28:03.000Z 302.39999389648 2023-06-01T12:28:06.000Z 302.60000610352 2023-06-01T12:28:11.000Z 303 2023-06-01T12:28:15.000Z 303.20001220703 2023-06-01T12:28:17.000Z 303.60000610352 2023-06-01T12:28:21.000Z 303.60000610352 2023-06-01T12:28:22.000Z 303.79998779297 2023-06-01T12:28:24.000Z 304 2023-06-01T12:28:27.000Z 304.60000610352 2023-06-01T12:28:32.000Z 305 2023-06-01T12:28:35.000Z 305.20001220703 2023-06-01T12:28:37.000Z 305.79998779297 2023-06-01T12:28:42.000Z 306 2023-06-01T12:28:43.000Z 306.20001220703 2023-06-01T12:28:44.000Z 306.39999389648 2023-06-01T12:28:46.000Z 306.39999389648 2023-06-01T12:28:47.000Z 306.39999389648 2023-06-01T12:28:49.000Z 306.60000610352 2023-06-01T12:28:52.000Z 306.79998779297 2023-06-01T12:28:57.000Z 306.79998779297 2023-06-01T12:28:58.000Z 306.60000610352 2023-06-01T12:29:01.000Z 306.60000610352 2023-06-01T12:29:04.000Z 306.79998779297 2023-06-01T12:29:05.000Z 306.79998779297 2023-06-01T12:29:07.000Z 306.79998779297 2023-06-01T12:29:12.000Z 306.79998779297 2023-06-01T12:29:18.000Z 307 2023-06-01T12:29:24.000Z 307 2023-06-01T12:29:25.000Z 307.20001220703 2023-06-01T12:29:29.000Z 307 2023-06-01T12:29:34.000Z 307.39999389648 2023-06-01T12:29:40.000Z 307.79998779297 2023-06-01T12:29:46.000Z 307.60000610352 2023-06-01T12:29:51.000Z 307.79998779297 2023-06-01T12:29:56.000Z 307.79998779297 2023-06-01T12:29:57.000Z 307.79998779297 2023-06-01T12:30:02.000Z 308 2023-06-01T12:30:05.000Z 308.20001220703 2023-06-01T12:30:06.000Z 308.20001220703 2023-06-01T12:30:08.000Z 308.39999389648 2023-06-01T12:30:10.000Z 308.39999389648 2023-06-01T12:30:11.000Z 308.60000610352 2023-06-01T12:30:16.000Z 309.20001220703 2023-06-01T12:30:22.000Z 309.20001220703 2023-06-01T12:30:23.000Z 309.79998779297 2023-06-01T12:30:28.000Z 310 2023-06-01T12:30:35.000Z 310.20001220703 2023-06-01T12:30:39.000Z 310.20001220703 2023-06-01T12:30:40.000Z 310.39999389648 2023-06-01T12:30:44.000Z 310.60000610352 2023-06-01T12:30:49.000Z 310.60000610352 2023-06-01T12:30:52.000Z 310.79998779297 2023-06-01T12:30:53.000Z 311 2023-06-01T12:30:57.000Z 311.20001220703 2023-06-01T12:30:59.000Z 311.20001220703 2023-06-01T12:31:00.000Z 311 2023-06-01T12:31:07.000Z 311.20001220703 2023-06-01T12:31:14.000Z 310.79998779297 2023-06-01T12:31:20.000Z 310.60000610352 2023-06-01T12:31:22.000Z 310.60000610352 2023-06-01T12:31:26.000Z 310.60000610352 2023-06-01T12:31:28.000Z 310.39999389648 2023-06-01T12:31:31.000Z 310.20001220703 2023-06-01T12:31:37.000Z 309.60000610352 2023-06-01T12:31:44.000Z 309.20001220703 2023-06-01T12:31:48.000Z 309 2023-06-01T12:31:49.000Z 308.79998779297 2023-06-01T12:31:53.000Z 308.60000610352 2023-06-01T12:31:54.000Z 308.60000610352 2023-06-01T12:31:58.000Z 308.20001220703 2023-06-01T12:32:05.000Z 308 2023-06-01T12:32:06.000Z 307.60000610352 2023-06-01T12:32:12.000Z 307.39999389648 2023-06-01T12:32:19.000Z 307.20001220703 2023-06-01T12:32:26.000Z 307 2023-06-01T12:32:29.000Z 307 2023-06-01T12:32:34.000Z 306.79998779297 2023-06-01T12:32:44.000Z 306.79998779297 2023-06-01T12:32:49.000Z 305.79998779297 2023-06-01T12:32:55.000Z 306 2023-06-01T12:33:02.000Z 306 2023-06-01T12:33:08.000Z 304.60000610352 2023-06-01T12:33:11.000Z 303.39999389648 2023-06-01T12:33:12.000Z 304.39999389648 2023-06-01T12:33:15.000Z 305.79998779297 2023-06-01T12:33:17.000Z 305.79998779297 2023-06-01T12:33:23.000Z 306.20001220703 2023-06-01T12:33:30.000Z 304.20001220703 2023-06-01T12:33:33.000Z 302.79998779297 2023-06-01T12:33:35.000Z 301 2023-06-01T12:33:36.000Z 299.60000610352 2023-06-01T12:33:39.000Z 298.60000610352 2023-06-01T12:33:41.000Z 298 2023-06-01T12:33:42.000Z 300.60000610352 2023-06-01T12:33:46.000Z 301.79998779297 2023-06-01T12:33:47.000Z 303 2023-06-01T12:33:49.000Z 304.39999389648 2023-06-01T12:33:50.000Z 304.60000610352 2023-06-01T12:33:54.000Z 304.20001220703 2023-06-01T12:34:02.000Z 304 2023-06-01T12:34:03.000Z 304.20001220703 2023-06-01T12:34:07.000Z 304 2023-06-01T12:34:13.000Z 303.79998779297 2023-06-01T12:34:15.000Z 303.60000610352 2023-06-01T12:34:17.000Z 303.60000610352 2023-06-01T12:34:18.000Z 303.20001220703 2023-06-01T12:34:20.000Z 303.20001220703 2023-06-01T12:34:23.000Z 303.20001220703 2023-06-01T12:34:26.000Z 303 2023-06-01T12:34:28.000Z 303 2023-06-01T12:34:29.000Z 302.79998779297 2023-06-01T12:34:33.000Z 302.60000610352 2023-06-01T12:34:36.000Z 302.60000610352 2023-06-01T12:34:37.000Z 302.60000610352 2023-06-01T12:34:38.000Z 302.39999389648 2023-06-01T12:34:44.000Z 302.20001220703 2023-06-01T12:34:46.000Z 302.20001220703 2023-06-01T12:34:48.000Z 302.20001220703 2023-06-01T12:34:49.000Z 302 2023-06-01T12:34:50.000Z 301.60000610352 2023-06-01T12:34:55.000Z 301.20001220703 2023-06-01T12:34:58.000Z 301 2023-06-01T12:35:00.000Z 300.79998779297 2023-06-01T12:35:01.000Z 300.39999389648 2023-06-01T12:35:04.000Z 300.20001220703 2023-06-01T12:35:05.000Z 299.79998779297 2023-06-01T12:35:07.000Z 299.39999389648 2023-06-01T12:35:09.000Z 299 2023-06-01T12:35:11.000Z 298.79998779297 2023-06-01T12:35:12.000Z 298.20001220703 2023-06-01T12:35:16.000Z 298.20001220703 2023-06-01T12:35:18.000Z 297.79998779297 2023-06-01T12:35:20.000Z 297.39999389648 2023-06-01T12:35:22.000Z 296.79998779297 2023-06-01T12:35:27.000Z 296.60000610352 2023-06-01T12:35:33.000Z 296.39999389648 2023-06-01T12:35:35.000Z 296.39999389648 2023-06-01T12:35:37.000Z 296.20001220703 2023-06-01T12:35:39.000Z 296.39999389648 2023-06-01T12:35:40.000Z 296.60000610352 2023-06-01T12:35:43.000Z 296.20001220703 2023-06-01T12:35:47.000Z 295.79998779297 2023-06-01T12:35:51.000Z 295.79998779297 2023-06-01T12:35:53.000Z 295.79998779297 2023-06-01T12:35:55.000Z 295.79998779297 2023-06-01T12:35:57.000Z 295.79998779297 2023-06-01T12:36:01.000Z 295.79998779297 2023-06-01T12:36:03.000Z 295.60000610352 2023-06-01T12:36:09.000Z 295.39999389648 2023-06-01T12:36:13.000Z 295.20001220703 2023-06-01T12:36:14.000Z 294.60000610352 2023-06-01T12:36:19.000Z 294.60000610352 2023-06-01T12:36:20.000Z 294.20001220703 2023-06-01T12:36:25.000Z 293.79998779297 2023-06-01T12:36:29.000Z 293.60000610352 2023-06-01T12:36:31.000Z 293 2023-06-01T12:36:34.000Z 292.79998779297 2023-06-01T12:36:39.000Z 292.39999389648 2023-06-01T12:36:42.000Z 292.39999389648 2023-06-01T12:36:43.000Z 292.20001220703 2023-06-01T12:36:47.000Z 292 2023-06-01T12:36:49.000Z 292 2023-06-01T12:36:51.000Z 291.79998779297 2023-06-01T12:36:52.000Z 291.39999389648 2023-06-01T12:36:55.000Z 291.39999389648 2023-06-01T12:36:56.000Z 291.20001220703 2023-06-01T12:36:58.000Z 290.79998779297 2023-06-01T12:37:01.000Z 290.60000610352 2023-06-01T12:37:02.000Z 290.39999389648 2023-06-01T12:37:04.000Z 289.60000610352 2023-06-01T12:37:07.000Z 289.20001220703 2023-06-01T12:37:09.000Z 288.79998779297 2023-06-01T12:37:12.000Z 288.20001220703 2023-06-01T12:37:16.000Z 287.79998779297 2023-06-01T12:37:18.000Z 287.39999389648 2023-06-01T12:37:20.000Z 287.20001220703 2023-06-01T12:37:22.000Z 286.79998779297 2023-06-01T12:37:24.000Z 286.20001220703 2023-06-01T12:37:27.000Z 286 2023-06-01T12:37:28.000Z 285.79998779297 2023-06-01T12:37:29.000Z 285.39999389648 2023-06-01T12:37:33.000Z 285.20001220703 2023-06-01T12:37:34.000Z 285 2023-06-01T12:37:37.000Z 284.79998779297 2023-06-01T12:37:38.000Z 284.60000610352 2023-06-01T12:37:39.000Z 284 2023-06-01T12:37:43.000Z 283.79998779297 2023-06-01T12:37:44.000Z 283.60000610352 2023-06-01T12:37:45.000Z 283.20001220703 2023-06-01T12:37:49.000Z 283.20001220703 2023-06-01T12:37:58.000Z 282.79998779297 2023-06-01T12:38:07.000Z 282.79998779297 2023-06-01T12:38:08.000Z 282.20001220703 2023-06-01T12:38:16.000Z 281.60000610352 2023-06-01T12:38:18.000Z 280.60000610352 2023-06-01T12:38:22.000Z 280.20001220703 2023-06-01T12:38:23.000Z 279.60000610352 2023-06-01T12:38:29.000Z 279.39999389648 2023-06-01T12:38:31.000Z 279.20001220703 2023-06-01T12:38:35.000Z 279.39999389648 2023-06-01T12:38:47.000Z 280.60000610352 2023-06-01T12:38:55.000Z 280.60000610352 2023-06-01T12:39:00.000Z 280.60000610352 2023-06-01T12:39:03.000Z 280.60000610352 2023-06-01T12:39:08.000Z 280.60000610352 2023-06-01T12:39:17.000Z 280.60000610352 2023-06-01T12:39:26.000Z 280.39999389648 2023-06-01T12:39:31.000Z 281.20001220703 2023-06-01T12:39:37.000Z 281.60000610352 2023-06-01T12:39:40.000Z 281.79998779297 2023-06-01T12:39:42.000Z 282.39999389648 2023-06-01T12:39:44.000Z 282.79998779297 2023-06-01T12:39:46.000Z 283.20001220703 2023-06-01T12:39:51.000Z 282.79998779297 2023-06-01T12:39:56.000Z 282.60000610352 2023-06-01T12:40:02.000Z 282.60000610352 2023-06-01T12:40:06.000Z 282.60000610352 2023-06-01T12:40:46.000Z 282.60000610352 2023-06-01T12:40:47.000Z 282.60000610352 2023-06-01T12:40:50.000Z 282.79998779297 2023-06-01T12:40:51.000Z 284 2023-06-01T12:40:57.000Z 285 2023-06-01T12:41:02.000Z 285.20001220703 2023-06-01T12:41:09.000Z 285.20001220703 2023-06-01T12:41:16.000Z 285.20001220703 2023-06-01T12:41:21.000Z 285.20001220703 2023-06-01T12:41:22.000Z 285.20001220703 2023-06-01T12:41:24.000Z 285.20001220703 2023-06-01T12:41:27.000Z 285.39999389648 2023-06-01T12:41:30.000Z 285.39999389648 2023-06-01T12:41:35.000Z 285.20001220703 2023-06-01T12:41:38.000Z 285.20001220703 2023-06-01T12:41:39.000Z 285.39999389648 2023-06-01T12:41:41.000Z 285.39999389648 2023-06-01T12:41:44.000Z 285.60000610352 2023-06-01T12:41:49.000Z 285.60000610352 2023-06-01T12:41:54.000Z 285.60000610352 2023-06-01T12:41:57.000Z 285.60000610352 2023-06-01T12:41:59.000Z 285.60000610352 2023-06-01T12:42:04.000Z 285.79998779297 2023-06-01T12:42:10.000Z 285.60000610352 2023-06-01T12:42:13.000Z 285.60000610352 2023-06-01T12:42:14.000Z 285.60000610352 2023-06-01T12:42:19.000Z 285.60000610352 2023-06-01T12:42:24.000Z 285.39999389648 2023-06-01T12:42:30.000Z 285.39999389648 2023-06-01T12:42:35.000Z 285.20001220703 2023-06-01T12:42:39.000Z 285 2023-06-01T12:42:44.000Z 284.79998779297 2023-06-01T12:42:51.000Z 285.20001220703 2023-06-01T12:42:56.000Z 285.39999389648 2023-06-01T12:43:02.000Z 285.39999389648 2023-06-01T12:43:08.000Z 284.79998779297 2023-06-01T12:43:15.000Z 284.60000610352 2023-06-01T12:43:20.000Z 284.39999389648 2023-06-01T12:43:23.000Z 284.20001220703 2023-06-01T12:43:24.000Z 284.20001220703 2023-06-01T12:43:27.000Z 284.20001220703 2023-06-01T12:43:28.000Z 284.20001220703 2023-06-01T12:43:33.000Z 284.20001220703 2023-06-01T12:43:37.000Z 284 2023-06-01T12:43:39.000Z 284 2023-06-01T12:43:42.000Z 284.39999389648 2023-06-01T12:43:48.000Z 284 2023-06-01T12:43:53.000Z 284.20001220703 2023-06-01T12:43:59.000Z 284.20001220703 2023-06-01T12:44:05.000Z 284.39999389648 2023-06-01T12:44:12.000Z 284.39999389648 2023-06-01T12:44:16.000Z 284.39999389648 2023-06-01T12:44:19.000Z 284.39999389648 2023-06-01T12:44:20.000Z 284.79998779297 2023-06-01T12:44:24.000Z 285 2023-06-01T12:44:26.000Z 285 2023-06-01T12:44:29.000Z 285 2023-06-01T12:44:34.000Z 284.60000610352 2023-06-01T12:44:39.000Z 284.39999389648 2023-06-01T12:44:44.000Z 284.20001220703 2023-06-01T12:44:49.000Z 284.39999389648 2023-06-01T12:44:51.000Z 284.60000610352 2023-06-01T12:44:54.000Z 284.79998779297 2023-06-01T12:45:00.000Z 284.60000610352 2023-06-01T12:45:06.000Z 284.60000610352 2023-06-01T12:45:12.000Z 284.60000610352 2023-06-01T12:45:18.000Z 284.79998779297 2023-06-01T12:45:24.000Z 284.20001220703 2023-06-01T12:45:29.000Z 284.79998779297 2023-06-01T12:45:36.000Z 284.79998779297 2023-06-01T12:45:40.000Z 285 2023-06-01T12:45:44.000Z 284.39999389648 2023-06-01T12:45:47.000Z 284.60000610352 2023-06-01T12:45:49.000Z 284.79998779297 2023-06-01T12:45:53.000Z 284.79998779297 2023-06-01T12:45:54.000Z 284.79998779297 2023-06-01T12:45:58.000Z 285.20001220703 2023-06-01T12:46:03.000Z 285.20001220703 2023-06-01T12:46:06.000Z 285.60000610352 2023-06-01T12:46:08.000Z 285.39999389648 2023-06-01T12:46:15.000Z 285.60000610352 2023-06-01T12:46:20.000Z 285 2023-06-01T12:46:25.000Z 285.60000610352 2023-06-01T12:46:30.000Z 285.20001220703 2023-06-01T12:46:34.000Z 284.60000610352 2023-06-01T12:46:39.000Z