VTT Chainaz - Arith - Mûres 378.20001220703 2021-09-05T06:54:34.000Z 378.20001220703 2021-09-05T06:54:38.000Z 377.79998779297 2021-09-05T06:54:39.000Z 377.79998779297 2021-09-05T06:54:40.000Z 377.79998779297 2021-09-05T06:54:43.000Z 377.79998779297 2021-09-05T06:54:46.000Z 377.79998779297 2021-09-05T06:54:47.000Z 377.39999389648 2021-09-05T06:54:48.000Z 377 2021-09-05T06:54:49.000Z 376.60000610352 2021-09-05T06:54:50.000Z 376.20001220703 2021-09-05T06:54:51.000Z 375.79998779297 2021-09-05T06:54:52.000Z 375.79998779297 2021-09-05T06:54:53.000Z 375.79998779297 2021-09-05T06:54:59.000Z 375.39999389648 2021-09-05T06:55:04.000Z 375 2021-09-05T06:55:05.000Z 374.60000610352 2021-09-05T06:55:06.000Z 374.20001220703 2021-09-05T06:55:07.000Z 373.79998779297 2021-09-05T06:55:08.000Z 373.79998779297 2021-09-05T06:55:11.000Z 373.79998779297 2021-09-05T06:55:18.000Z 373.79998779297 2021-09-05T06:55:19.000Z 373.79998779297 2021-09-05T06:55:22.000Z 373.79998779297 2021-09-05T06:55:24.000Z 373.79998779297 2021-09-05T06:55:26.000Z 373.79998779297 2021-09-05T06:55:30.000Z 373.79998779297 2021-09-05T06:55:37.000Z 373.79998779297 2021-09-05T06:55:44.000Z 373.79998779297 2021-09-05T06:55:48.000Z 373.79998779297 2021-09-05T06:55:50.000Z 373.79998779297 2021-09-05T06:55:52.000Z 373.79998779297 2021-09-05T06:55:53.000Z 374.20001220703 2021-09-05T06:55:55.000Z 374.60000610352 2021-09-05T06:55:56.000Z 375 2021-09-05T06:55:57.000Z 375.39999389648 2021-09-05T06:55:58.000Z 375.79998779297 2021-09-05T06:55:59.000Z 375.79998779297 2021-09-05T06:56:00.000Z 375.79998779297 2021-09-05T06:56:01.000Z 376.20001220703 2021-09-05T06:56:02.000Z 376.79998779297 2021-09-05T06:56:03.000Z 377.20001220703 2021-09-05T06:56:04.000Z 377.60000610352 2021-09-05T06:56:05.000Z 378 2021-09-05T06:56:06.000Z 378.60000610352 2021-09-05T06:56:07.000Z 379 2021-09-05T06:56:08.000Z 379.79998779297 2021-09-05T06:56:09.000Z 380.39999389648 2021-09-05T06:56:10.000Z 380.79998779297 2021-09-05T06:56:11.000Z 381.20001220703 2021-09-05T06:56:12.000Z 381.60000610352 2021-09-05T06:56:13.000Z 382 2021-09-05T06:56:14.000Z 382.39999389648 2021-09-05T06:56:15.000Z 382.79998779297 2021-09-05T06:56:16.000Z 383.39999389648 2021-09-05T06:56:17.000Z 383.79998779297 2021-09-05T06:56:18.000Z 384.39999389648 2021-09-05T06:56:19.000Z 384.79998779297 2021-09-05T06:56:20.000Z 385.39999389648 2021-09-05T06:56:21.000Z 385.79998779297 2021-09-05T06:56:22.000Z 386.39999389648 2021-09-05T06:56:23.000Z 386.79998779297 2021-09-05T06:56:24.000Z 387.39999389648 2021-09-05T06:56:25.000Z 387.79998779297 2021-09-05T06:56:26.000Z 388.39999389648 2021-09-05T06:56:27.000Z 388.79998779297 2021-09-05T06:56:28.000Z 389.20001220703 2021-09-05T06:56:29.000Z 389.79998779297 2021-09-05T06:56:30.000Z 390.20001220703 2021-09-05T06:56:31.000Z 390.60000610352 2021-09-05T06:56:32.000Z 391.20001220703 2021-09-05T06:56:33.000Z 392 2021-09-05T06:56:34.000Z 392.60000610352 2021-09-05T06:56:35.000Z 393 2021-09-05T06:56:36.000Z 393.39999389648 2021-09-05T06:56:37.000Z 393.79998779297 2021-09-05T06:56:38.000Z 394.20001220703 2021-09-05T06:56:39.000Z 394.20001220703 2021-09-05T06:56:44.000Z 394.60000610352 2021-09-05T06:56:46.000Z 395 2021-09-05T06:56:47.000Z 395.39999389648 2021-09-05T06:56:48.000Z 395.79998779297 2021-09-05T06:56:49.000Z 396.20001220703 2021-09-05T06:56:50.000Z 396.20001220703 2021-09-05T06:56:55.000Z 396.20001220703 2021-09-05T06:57:00.000Z 396.20001220703 2021-09-05T06:57:05.000Z 396.60000610352 2021-09-05T06:57:06.000Z 397 2021-09-05T06:57:07.000Z 397.39999389648 2021-09-05T06:57:08.000Z 397.79998779297 2021-09-05T06:57:09.000Z 398.20001220703 2021-09-05T06:57:10.000Z 398.79998779297 2021-09-05T06:57:16.000Z 399.20001220703 2021-09-05T06:57:17.000Z 399.60000610352 2021-09-05T06:57:18.000Z 400.20001220703 2021-09-05T06:57:19.000Z 400.60000610352 2021-09-05T06:57:20.000Z 400.60000610352 2021-09-05T06:57:22.000Z 401 2021-09-05T06:57:25.000Z 401.39999389648 2021-09-05T06:57:26.000Z 401.79998779297 2021-09-05T06:57:27.000Z 402.20001220703 2021-09-05T06:57:28.000Z 402.60000610352 2021-09-05T06:57:29.000Z 402.60000610352 2021-09-05T06:57:30.000Z 402.60000610352 2021-09-05T06:57:32.000Z 403 2021-09-05T06:57:34.000Z 403.39999389648 2021-09-05T06:57:35.000Z 403.79998779297 2021-09-05T06:57:36.000Z 404.20001220703 2021-09-05T06:57:37.000Z 404.79998779297 2021-09-05T06:57:38.000Z 404.79998779297 2021-09-05T06:57:40.000Z 404.79998779297 2021-09-05T06:57:41.000Z 404.79998779297 2021-09-05T06:57:47.000Z 404.79998779297 2021-09-05T06:57:53.000Z 404.79998779297 2021-09-05T06:57:58.000Z 404.79998779297 2021-09-05T06:58:01.000Z 404.79998779297 2021-09-05T06:58:02.000Z 404.79998779297 2021-09-05T06:58:09.000Z 404.79998779297 2021-09-05T06:58:15.000Z 405.20001220703 2021-09-05T06:58:19.000Z 405.60000610352 2021-09-05T06:58:20.000Z 406 2021-09-05T06:58:21.000Z 406.39999389648 2021-09-05T06:58:22.000Z 406.79998779297 2021-09-05T06:58:23.000Z 406.79998779297 2021-09-05T06:58:26.000Z 406.79998779297 2021-09-05T06:58:32.000Z 406.79998779297 2021-09-05T06:58:33.000Z 406.39999389648 2021-09-05T06:58:39.000Z 405.79998779297 2021-09-05T06:58:40.000Z 405.39999389648 2021-09-05T06:58:41.000Z 405 2021-09-05T06:58:42.000Z 404.60000610352 2021-09-05T06:58:43.000Z 404.60000610352 2021-09-05T06:58:44.000Z 404.60000610352 2021-09-05T06:58:46.000Z 404.60000610352 2021-09-05T06:58:53.000Z 404.60000610352 2021-09-05T06:58:57.000Z 404.60000610352 2021-09-05T06:58:59.000Z 404.20001220703 2021-09-05T06:59:03.000Z 403.79998779297 2021-09-05T06:59:04.000Z 403.39999389648 2021-09-05T06:59:05.000Z 403 2021-09-05T06:59:06.000Z 402.60000610352 2021-09-05T06:59:07.000Z 402.60000610352 2021-09-05T06:59:09.000Z 402.60000610352 2021-09-05T06:59:13.000Z 402.60000610352 2021-09-05T06:59:17.000Z 402.60000610352 2021-09-05T06:59:18.000Z 402.60000610352 2021-09-05T06:59:23.000Z 402.60000610352 2021-09-05T06:59:24.000Z 402.60000610352 2021-09-05T06:59:30.000Z 402.60000610352 2021-09-05T06:59:33.000Z 402.60000610352 2021-09-05T06:59:38.000Z 402.60000610352 2021-09-05T06:59:44.000Z 403 2021-09-05T06:59:50.000Z 403.39999389648 2021-09-05T06:59:51.000Z 404.20001220703 2021-09-05T06:59:52.000Z 404.60000610352 2021-09-05T06:59:53.000Z 404.60000610352 2021-09-05T06:59:57.000Z 405.20001220703 2021-09-05T06:59:58.000Z 405.60000610352 2021-09-05T06:59:59.000Z 406 2021-09-05T07:00:00.000Z 406.39999389648 2021-09-05T07:00:01.000Z 407 2021-09-05T07:00:02.000Z 407 2021-09-05T07:00:06.000Z 407 2021-09-05T07:00:15.000Z 407 2021-09-05T07:00:20.000Z 407 2021-09-05T07:00:21.000Z 407 2021-09-05T07:00:24.000Z 407 2021-09-05T07:00:25.000Z 407 2021-09-05T07:00:27.000Z 407 2021-09-05T07:00:30.000Z 407 2021-09-05T07:00:31.000Z 407 2021-09-05T07:00:32.000Z 407 2021-09-05T07:00:36.000Z 407 2021-09-05T07:00:37.000Z 407 2021-09-05T07:00:42.000Z 407 2021-09-05T07:00:48.000Z 407 2021-09-05T07:00:54.000Z 407 2021-09-05T07:01:00.000Z 407.39999389648 2021-09-05T07:01:01.000Z 407.79998779297 2021-09-05T07:01:02.000Z 408.20001220703 2021-09-05T07:01:03.000Z 408.60000610352 2021-09-05T07:01:04.000Z 409 2021-09-05T07:01:05.000Z 409 2021-09-05T07:01:06.000Z 409 2021-09-05T07:01:12.000Z 409 2021-09-05T07:01:19.000Z 409.39999389648 2021-09-05T07:01:23.000Z 409.79998779297 2021-09-05T07:01:24.000Z 410.20001220703 2021-09-05T07:01:25.000Z 410.79998779297 2021-09-05T07:01:26.000Z 411.20001220703 2021-09-05T07:01:27.000Z 411.20001220703 2021-09-05T07:01:29.000Z 411.20001220703 2021-09-05T07:01:36.000Z 411.20001220703 2021-09-05T07:01:37.000Z 411.60000610352 2021-09-05T07:01:46.000Z 412 2021-09-05T07:01:47.000Z 412.39999389648 2021-09-05T07:01:48.000Z 413 2021-09-05T07:01:49.000Z 413.39999389648 2021-09-05T07:01:50.000Z 413.39999389648 2021-09-05T07:01:52.000Z 413.39999389648 2021-09-05T07:01:59.000Z 413.39999389648 2021-09-05T07:02:06.000Z 413.39999389648 2021-09-05T07:02:12.000Z 413.39999389648 2021-09-05T07:02:14.000Z 413.39999389648 2021-09-05T07:02:16.000Z 413.39999389648 2021-09-05T07:02:18.000Z 413.39999389648 2021-09-05T07:02:21.000Z 413.39999389648 2021-09-05T07:02:22.000Z 413 2021-09-05T07:02:25.000Z 412.39999389648 2021-09-05T07:02:26.000Z 412 2021-09-05T07:02:27.000Z 411.60000610352 2021-09-05T07:02:28.000Z 411 2021-09-05T07:02:29.000Z 411 2021-09-05T07:02:30.000Z 411 2021-09-05T07:02:31.000Z 410.60000610352 2021-09-05T07:02:32.000Z 410 2021-09-05T07:02:33.000Z 409.60000610352 2021-09-05T07:02:34.000Z 409 2021-09-05T07:02:35.000Z 408.60000610352 2021-09-05T07:02:36.000Z 408.60000610352 2021-09-05T07:02:38.000Z 408.60000610352 2021-09-05T07:02:41.000Z 408.60000610352 2021-09-05T07:02:42.000Z 408.60000610352 2021-09-05T07:02:45.000Z 408.60000610352 2021-09-05T07:02:47.000Z 408.60000610352 2021-09-05T07:02:51.000Z 408.60000610352 2021-09-05T07:02:52.000Z 408.60000610352 2021-09-05T07:02:56.000Z 408.60000610352 2021-09-05T07:03:02.000Z 408.60000610352 2021-09-05T07:03:09.000Z 408.60000610352 2021-09-05T07:03:17.000Z 408.60000610352 2021-09-05T07:03:23.000Z 408.60000610352 2021-09-05T07:03:25.000Z 408.60000610352 2021-09-05T07:03:32.000Z 408.60000610352 2021-09-05T07:03:33.000Z 408.60000610352 2021-09-05T07:03:35.000Z 408.60000610352 2021-09-05T07:03:39.000Z 408.60000610352 2021-09-05T07:03:41.000Z 409 2021-09-05T07:03:45.000Z 409.60000610352 2021-09-05T07:03:46.000Z 410 2021-09-05T07:03:47.000Z 410.60000610352 2021-09-05T07:03:48.000Z 411 2021-09-05T07:03:49.000Z 411.60000610352 2021-09-05T07:03:50.000Z 412.20001220703 2021-09-05T07:03:51.000Z 412.60000610352 2021-09-05T07:03:52.000Z 413.20001220703 2021-09-05T07:03:53.000Z 413.79998779297 2021-09-05T07:03:54.000Z 414.20001220703 2021-09-05T07:03:55.000Z 414.79998779297 2021-09-05T07:03:56.000Z 415.39999389648 2021-09-05T07:03:57.000Z 416.20001220703 2021-09-05T07:03:58.000Z 416.60000610352 2021-09-05T07:03:59.000Z 417.20001220703 2021-09-05T07:04:00.000Z 417.60000610352 2021-09-05T07:04:01.000Z 418 2021-09-05T07:04:03.000Z 418.39999389648 2021-09-05T07:04:04.000Z 419 2021-09-05T07:04:05.000Z 419.39999389648 2021-09-05T07:04:06.000Z 419.79998779297 2021-09-05T07:04:07.000Z 420.39999389648 2021-09-05T07:04:10.000Z 420.79998779297 2021-09-05T07:04:11.000Z 421.20001220703 2021-09-05T07:04:12.000Z 421.60000610352 2021-09-05T07:04:13.000Z 422 2021-09-05T07:04:14.000Z 422 2021-09-05T07:04:17.000Z 422 2021-09-05T07:04:19.000Z 422 2021-09-05T07:04:22.000Z 422.39999389648 2021-09-05T07:04:26.000Z 422.79998779297 2021-09-05T07:04:27.000Z 423.20001220703 2021-09-05T07:04:28.000Z 423.60000610352 2021-09-05T07:04:29.000Z 424 2021-09-05T07:04:30.000Z 424 2021-09-05T07:04:37.000Z 424 2021-09-05T07:04:42.000Z 424 2021-09-05T07:04:44.000Z 424 2021-09-05T07:04:48.000Z 424 2021-09-05T07:04:49.000Z 424 2021-09-05T07:04:54.000Z 424 2021-09-05T07:04:56.000Z 424 2021-09-05T07:05:02.000Z 423.60000610352 2021-09-05T07:05:09.000Z 423.20001220703 2021-09-05T07:05:10.000Z 422.79998779297 2021-09-05T07:05:11.000Z 422 2021-09-05T07:05:12.000Z 422 2021-09-05T07:05:13.000Z 421.60000610352 2021-09-05T07:05:15.000Z 421.20001220703 2021-09-05T07:05:16.000Z 420.79998779297 2021-09-05T07:05:17.000Z 420.39999389648 2021-09-05T07:05:18.000Z 420 2021-09-05T07:05:19.000Z 419.60000610352 2021-09-05T07:05:20.000Z 419 2021-09-05T07:05:21.000Z 418.60000610352 2021-09-05T07:05:22.000Z 418.20001220703 2021-09-05T07:05:23.000Z 417.60000610352 2021-09-05T07:05:24.000Z 417 2021-09-05T07:05:25.000Z 416.39999389648 2021-09-05T07:05:26.000Z 415.79998779297 2021-09-05T07:05:27.000Z 415.20001220703 2021-09-05T07:05:28.000Z 414.79998779297 2021-09-05T07:05:29.000Z 414.39999389648 2021-09-05T07:05:30.000Z 413.79998779297 2021-09-05T07:05:31.000Z 413.39999389648 2021-09-05T07:05:32.000Z 412.79998779297 2021-09-05T07:05:33.000Z 412.39999389648 2021-09-05T07:05:34.000Z 411.79998779297 2021-09-05T07:05:35.000Z 411.39999389648 2021-09-05T07:05:36.000Z 410.39999389648 2021-09-05T07:05:37.000Z 410 2021-09-05T07:05:38.000Z 409.39999389648 2021-09-05T07:05:39.000Z 409 2021-09-05T07:05:40.000Z 408.39999389648 2021-09-05T07:05:41.000Z 408 2021-09-05T07:05:42.000Z 407.39999389648 2021-09-05T07:05:43.000Z 406.79998779297 2021-09-05T07:05:44.000Z 406.20001220703 2021-09-05T07:05:45.000Z 405.79998779297 2021-09-05T07:05:46.000Z 405.20001220703 2021-09-05T07:05:47.000Z 404.79998779297 2021-09-05T07:05:48.000Z 404.20001220703 2021-09-05T07:05:49.000Z 403.60000610352 2021-09-05T07:05:50.000Z 403 2021-09-05T07:05:51.000Z 402.20001220703 2021-09-05T07:05:52.000Z 401.39999389648 2021-09-05T07:05:53.000Z 400.60000610352 2021-09-05T07:05:54.000Z 399.79998779297 2021-09-05T07:05:55.000Z 399.20001220703 2021-09-05T07:05:56.000Z 398.60000610352 2021-09-05T07:05:57.000Z 398 2021-09-05T07:05:58.000Z 397.20001220703 2021-09-05T07:05:59.000Z 396.60000610352 2021-09-05T07:06:00.000Z 396.60000610352 2021-09-05T07:06:04.000Z 396.20001220703 2021-09-05T07:06:06.000Z 395.60000610352 2021-09-05T07:06:07.000Z 395 2021-09-05T07:06:08.000Z 394.60000610352 2021-09-05T07:06:09.000Z 394 2021-09-05T07:06:10.000Z 393.60000610352 2021-09-05T07:06:11.000Z 393.20001220703 2021-09-05T07:06:12.000Z 392.79998779297 2021-09-05T07:06:13.000Z 392.20001220703 2021-09-05T07:06:14.000Z 391.79998779297 2021-09-05T07:06:15.000Z 391.79998779297 2021-09-05T07:06:16.000Z 391.39999389648 2021-09-05T07:06:19.000Z 391 2021-09-05T07:06:20.000Z 390.60000610352 2021-09-05T07:06:21.000Z 390.20001220703 2021-09-05T07:06:22.000Z 389.60000610352 2021-09-05T07:06:23.000Z 389 2021-09-05T07:06:24.000Z 388.60000610352 2021-09-05T07:06:25.000Z 387.60000610352 2021-09-05T07:06:26.000Z 387.20001220703 2021-09-05T07:06:29.000Z 386.79998779297 2021-09-05T07:06:30.000Z 386.39999389648 2021-09-05T07:06:31.000Z 385.79998779297 2021-09-05T07:06:32.000Z 385.39999389648 2021-09-05T07:06:33.000Z 385.39999389648 2021-09-05T07:06:36.000Z 385.39999389648 2021-09-05T07:06:37.000Z 385.39999389648 2021-09-05T07:06:42.000Z 385 2021-09-05T07:06:44.000Z 384.60000610352 2021-09-05T07:06:45.000Z 384.20001220703 2021-09-05T07:06:46.000Z 383.79998779297 2021-09-05T07:06:47.000Z 383.20001220703 2021-09-05T07:06:48.000Z 382.79998779297 2021-09-05T07:06:50.000Z 382 2021-09-05T07:06:51.000Z 381.60000610352 2021-09-05T07:06:52.000Z 381.20001220703 2021-09-05T07:06:53.000Z 381.20001220703 2021-09-05T07:06:54.000Z 380.79998779297 2021-09-05T07:06:56.000Z 380.39999389648 2021-09-05T07:06:57.000Z 380 2021-09-05T07:06:58.000Z 379.60000610352 2021-09-05T07:06:59.000Z 379.20001220703 2021-09-05T07:07:00.000Z 379.20001220703 2021-09-05T07:07:01.000Z 379.20001220703 2021-09-05T07:07:08.000Z 379.20001220703 2021-09-05T07:07:16.000Z 379.60000610352 2021-09-05T07:07:19.000Z 380 2021-09-05T07:07:20.000Z 380.39999389648 2021-09-05T07:07:21.000Z 380.79998779297 2021-09-05T07:07:22.000Z 381.20001220703 2021-09-05T07:07:23.000Z 381.20001220703 2021-09-05T07:07:28.000Z 381.20001220703 2021-09-05T07:07:29.000Z 381.20001220703 2021-09-05T07:07:31.000Z 381.20001220703 2021-09-05T07:07:35.000Z 381.60000610352 2021-09-05T07:07:36.000Z 382 2021-09-05T07:07:37.000Z 382.39999389648 2021-09-05T07:07:38.000Z 382.79998779297 2021-09-05T07:07:39.000Z 383.20001220703 2021-09-05T07:07:40.000Z 383.20001220703 2021-09-05T07:07:41.000Z 383.60000610352 2021-09-05T07:07:42.000Z 384 2021-09-05T07:07:43.000Z 384.39999389648 2021-09-05T07:07:44.000Z 384.79998779297 2021-09-05T07:07:45.000Z 385.20001220703 2021-09-05T07:07:46.000Z 385.20001220703 2021-09-05T07:07:51.000Z 385.20001220703 2021-09-05T07:07:52.000Z 385.20001220703 2021-09-05T07:07:57.000Z 385.20001220703 2021-09-05T07:07:58.000Z 385.20001220703 2021-09-05T07:08:00.000Z 385.20001220703 2021-09-05T07:08:02.000Z 385.20001220703 2021-09-05T07:08:05.000Z 385.20001220703 2021-09-05T07:08:10.000Z 385.60000610352 2021-09-05T07:08:11.000Z 386.20001220703 2021-09-05T07:08:12.000Z 386.60000610352 2021-09-05T07:08:13.000Z 387 2021-09-05T07:08:14.000Z 387.39999389648 2021-09-05T07:08:15.000Z 387.39999389648 2021-09-05T07:08:17.000Z 387.79998779297 2021-09-05T07:08:18.000Z 388.20001220703 2021-09-05T07:08:19.000Z 388.60000610352 2021-09-05T07:08:20.000Z 389 2021-09-05T07:08:21.000Z 389.39999389648 2021-09-05T07:08:22.000Z 389.79998779297 2021-09-05T07:08:25.000Z 390.20001220703 2021-09-05T07:08:26.000Z 390.60000610352 2021-09-05T07:08:27.000Z 391 2021-09-05T07:08:28.000Z 391.39999389648 2021-09-05T07:08:29.000Z 391.79998779297 2021-09-05T07:08:30.000Z 392.20001220703 2021-09-05T07:08:31.000Z 392.60000610352 2021-09-05T07:08:32.000Z 393 2021-09-05T07:08:33.000Z 393.60000610352 2021-09-05T07:08:34.000Z 394 2021-09-05T07:08:37.000Z 394.39999389648 2021-09-05T07:08:38.000Z 394.79998779297 2021-09-05T07:08:39.000Z 395.20001220703 2021-09-05T07:08:40.000Z 395.79998779297 2021-09-05T07:08:41.000Z 395.79998779297 2021-09-05T07:08:43.000Z 396.20001220703 2021-09-05T07:08:44.000Z 396.60000610352 2021-09-05T07:08:45.000Z 397 2021-09-05T07:08:46.000Z 397.39999389648 2021-09-05T07:08:47.000Z 397.79998779297 2021-09-05T07:08:48.000Z 397.79998779297 2021-09-05T07:08:51.000Z 397.79998779297 2021-09-05T07:08:53.000Z 397.79998779297 2021-09-05T07:08:55.000Z 398.20001220703 2021-09-05T07:08:59.000Z 398.79998779297 2021-09-05T07:09:00.000Z 399.20001220703 2021-09-05T07:09:01.000Z 399.60000610352 2021-09-05T07:09:02.000Z 400 2021-09-05T07:09:03.000Z 400.39999389648 2021-09-05T07:09:08.000Z 400.79998779297 2021-09-05T07:09:09.000Z 401.20001220703 2021-09-05T07:09:10.000Z 401.79998779297 2021-09-05T07:09:11.000Z 402.20001220703 2021-09-05T07:09:12.000Z 402.20001220703 2021-09-05T07:09:15.000Z 402.60000610352 2021-09-05T07:09:18.000Z 403.39999389648 2021-09-05T07:09:19.000Z 403.79998779297 2021-09-05T07:09:20.000Z 404.20001220703 2021-09-05T07:09:21.000Z 404.60000610352 2021-09-05T07:09:24.000Z 405 2021-09-05T07:09:25.000Z 405.39999389648 2021-09-05T07:09:26.000Z 406 2021-09-05T07:09:27.000Z 406.39999389648 2021-09-05T07:09:28.000Z 406.79998779297 2021-09-05T07:09:31.000Z 407.20001220703 2021-09-05T07:09:32.000Z 407.60000610352 2021-09-05T07:09:33.000Z 408 2021-09-05T07:09:34.000Z 408.39999389648 2021-09-05T07:09:35.000Z 408.79998779297 2021-09-05T07:09:39.000Z 409.20001220703 2021-09-05T07:09:40.000Z 409.60000610352 2021-09-05T07:09:41.000Z 410 2021-09-05T07:09:42.000Z 410.39999389648 2021-09-05T07:09:43.000Z 410.39999389648 2021-09-05T07:09:44.000Z 411 2021-09-05T07:09:45.000Z 411.39999389648 2021-09-05T07:09:46.000Z 411.79998779297 2021-09-05T07:09:47.000Z 412.39999389648 2021-09-05T07:09:48.000Z 412.79998779297 2021-09-05T07:09:49.000Z 413.20001220703 2021-09-05T07:09:53.000Z 413.60000610352 2021-09-05T07:09:54.000Z 414.20001220703 2021-09-05T07:09:55.000Z 414.60000610352 2021-09-05T07:09:56.000Z 415 2021-09-05T07:09:57.000Z 415 2021-09-05T07:10:01.000Z 415 2021-09-05T07:10:03.000Z 415 2021-09-05T07:10:04.000Z 415 2021-09-05T07:10:07.000Z 415 2021-09-05T07:10:12.000Z 415 2021-09-05T07:10:14.000Z 414.60000610352 2021-09-05T07:10:15.000Z 414 2021-09-05T07:10:16.000Z 413.60000610352 2021-09-05T07:10:17.000Z 413 2021-09-05T07:10:18.000Z 412.39999389648 2021-09-05T07:10:19.000Z 411.60000610352 2021-09-05T07:10:20.000Z 411 2021-09-05T07:10:21.000Z 410.39999389648 2021-09-05T07:10:22.000Z 410.39999389648 2021-09-05T07:10:24.000Z 410.39999389648 2021-09-05T07:10:28.000Z 410.39999389648 2021-09-05T07:10:29.000Z 410.39999389648 2021-09-05T07:10:34.000Z 409.79998779297 2021-09-05T07:10:36.000Z 409.39999389648 2021-09-05T07:10:37.000Z 409 2021-09-05T07:10:38.000Z 408.39999389648 2021-09-05T07:10:39.000Z 408 2021-09-05T07:10:40.000Z 407.39999389648 2021-09-05T07:10:41.000Z 407 2021-09-05T07:10:42.000Z 406.39999389648 2021-09-05T07:10:43.000Z 405.79998779297 2021-09-05T07:10:44.000Z 405.39999389648 2021-09-05T07:10:46.000Z 405 2021-09-05T07:10:47.000Z 404.60000610352 2021-09-05T07:10:48.000Z 404.20001220703 2021-09-05T07:10:49.000Z 403.79998779297 2021-09-05T07:10:50.000Z 403.39999389648 2021-09-05T07:10:53.000Z 403 2021-09-05T07:10:54.000Z 402.60000610352 2021-09-05T07:10:55.000Z 402.20001220703 2021-09-05T07:10:56.000Z 401.79998779297 2021-09-05T07:10:57.000Z 401.20001220703 2021-09-05T07:10:59.000Z 400.79998779297 2021-09-05T07:11:00.000Z 400.39999389648 2021-09-05T07:11:01.000Z 400 2021-09-05T07:11:02.000Z 399.60000610352 2021-09-05T07:11:03.000Z 399.60000610352 2021-09-05T07:11:05.000Z 399.20001220703 2021-09-05T07:11:07.000Z 398.79998779297 2021-09-05T07:11:08.000Z 398.39999389648 2021-09-05T07:11:09.000Z 398 2021-09-05T07:11:10.000Z 397.60000610352 2021-09-05T07:11:11.000Z 397.60000610352 2021-09-05T07:11:14.000Z 397.60000610352 2021-09-05T07:11:18.000Z 397.20001220703 2021-09-05T07:11:19.000Z 396.60000610352 2021-09-05T07:11:20.000Z 396.20001220703 2021-09-05T07:11:21.000Z 395.60000610352 2021-09-05T07:11:22.000Z 394 2021-09-05T07:11:23.000Z 393.20001220703 2021-09-05T07:11:24.000Z 392.39999389648 2021-09-05T07:11:25.000Z 391.39999389648 2021-09-05T07:11:26.000Z 390.60000610352 2021-09-05T07:11:27.000Z 390.60000610352 2021-09-05T07:11:30.000Z 390.60000610352 2021-09-05T07:11:33.000Z 390.60000610352 2021-09-05T07:11:37.000Z 391 2021-09-05T07:11:40.000Z 391.60000610352 2021-09-05T07:11:41.000Z 392 2021-09-05T07:11:42.000Z 392.39999389648 2021-09-05T07:11:43.000Z 393 2021-09-05T07:11:44.000Z 393.39999389648 2021-09-05T07:11:45.000Z 393.79998779297 2021-09-05T07:11:46.000Z 394.20001220703 2021-09-05T07:11:47.000Z 395.20001220703 2021-09-05T07:11:48.000Z 395.60000610352 2021-09-05T07:11:50.000Z 396 2021-09-05T07:11:51.000Z 396.39999389648 2021-09-05T07:11:52.000Z 397 2021-09-05T07:11:53.000Z 397.39999389648 2021-09-05T07:11:54.000Z 397.79998779297 2021-09-05T07:11:59.000Z 398.20001220703 2021-09-05T07:12:00.000Z 398.60000610352 2021-09-05T07:12:01.000Z 399 2021-09-05T07:12:02.000Z 399.39999389648 2021-09-05T07:12:03.000Z 400 2021-09-05T07:12:05.000Z 400.39999389648 2021-09-05T07:12:06.000Z 400.79998779297 2021-09-05T07:12:07.000Z 401.39999389648 2021-09-05T07:12:08.000Z 401.79998779297 2021-09-05T07:12:09.000Z 402.20001220703 2021-09-05T07:12:10.000Z 402.60000610352 2021-09-05T07:12:11.000Z 403.20001220703 2021-09-05T07:12:12.000Z 404 2021-09-05T07:12:13.000Z 404.39999389648 2021-09-05T07:12:14.000Z 405 2021-09-05T07:12:15.000Z 405.39999389648 2021-09-05T07:12:16.000Z 405.79998779297 2021-09-05T07:12:17.000Z 406.39999389648 2021-09-05T07:12:18.000Z 406.79998779297 2021-09-05T07:12:19.000Z 407.20001220703 2021-09-05T07:12:20.000Z 407.60000610352 2021-09-05T07:12:21.000Z 408 2021-09-05T07:12:22.000Z 408.39999389648 2021-09-05T07:12:23.000Z 408.39999389648 2021-09-05T07:12:24.000Z 409 2021-09-05T07:12:26.000Z 409.39999389648 2021-09-05T07:12:27.000Z 409.79998779297 2021-09-05T07:12:28.000Z 410.20001220703 2021-09-05T07:12:29.000Z 410.60000610352 2021-09-05T07:12:30.000Z 410.60000610352 2021-09-05T07:12:33.000Z 411 2021-09-05T07:12:34.000Z 411.60000610352 2021-09-05T07:12:35.000Z 412.39999389648 2021-09-05T07:12:36.000Z 412.79998779297 2021-09-05T07:12:37.000Z 413.20001220703 2021-09-05T07:12:40.000Z 413.79998779297 2021-09-05T07:12:41.000Z 414.20001220703 2021-09-05T07:12:42.000Z 414.60000610352 2021-09-05T07:12:43.000Z 415 2021-09-05T07:12:44.000Z 415.60000610352 2021-09-05T07:12:46.000Z 416 2021-09-05T07:12:47.000Z 416.39999389648 2021-09-05T07:12:48.000Z 417 2021-09-05T07:12:49.000Z 417.39999389648 2021-09-05T07:12:50.000Z 417.79998779297 2021-09-05T07:12:51.000Z 418.20001220703 2021-09-05T07:12:52.000Z 418.60000610352 2021-09-05T07:12:53.000Z 419 2021-09-05T07:12:54.000Z 419.39999389648 2021-09-05T07:12:55.000Z 420 2021-09-05T07:12:56.000Z 420.39999389648 2021-09-05T07:12:57.000Z 421 2021-09-05T07:12:58.000Z 421.39999389648 2021-09-05T07:12:59.000Z 422 2021-09-05T07:13:00.000Z 422.79998779297 2021-09-05T07:13:01.000Z 423.20001220703 2021-09-05T07:13:02.000Z 423.60000610352 2021-09-05T07:13:03.000Z 424 2021-09-05T07:13:04.000Z 424.60000610352 2021-09-05T07:13:06.000Z 425 2021-09-05T07:13:07.000Z 425.39999389648 2021-09-05T07:13:08.000Z 425.79998779297 2021-09-05T07:13:09.000Z 426.20001220703 2021-09-05T07:13:10.000Z 426.60000610352 2021-09-05T07:13:11.000Z 427 2021-09-05T07:13:12.000Z 427.39999389648 2021-09-05T07:13:13.000Z 428 2021-09-05T07:13:14.000Z 428.39999389648 2021-09-05T07:13:15.000Z 428.79998779297 2021-09-05T07:13:16.000Z 429.20001220703 2021-09-05T07:13:17.000Z 429.60000610352 2021-09-05T07:13:18.000Z 430.20001220703 2021-09-05T07:13:19.000Z 430.60000610352 2021-09-05T07:13:20.000Z 431 2021-09-05T07:13:21.000Z 431.39999389648 2021-09-05T07:13:22.000Z 432 2021-09-05T07:13:23.000Z 432.39999389648 2021-09-05T07:13:24.000Z 432.79998779297 2021-09-05T07:13:25.000Z 433.79998779297 2021-09-05T07:13:26.000Z 434.20001220703 2021-09-05T07:13:27.000Z 434.79998779297 2021-09-05T07:13:28.000Z 435.20001220703 2021-09-05T07:13:29.000Z 435.60000610352 2021-09-05T07:13:30.000Z 436.20001220703 2021-09-05T07:13:31.000Z 436.60000610352 2021-09-05T07:13:32.000Z 437 2021-09-05T07:13:33.000Z 437.39999389648 2021-09-05T07:13:34.000Z 438 2021-09-05T07:13:35.000Z 438.39999389648 2021-09-05T07:13:36.000Z 439 2021-09-05T07:13:37.000Z 439.39999389648 2021-09-05T07:13:38.000Z 440 2021-09-05T07:13:39.000Z 440.39999389648 2021-09-05T07:13:40.000Z 441 2021-09-05T07:13:41.000Z 441.39999389648 2021-09-05T07:13:42.000Z 442 2021-09-05T07:13:43.000Z 442.39999389648 2021-09-05T07:13:44.000Z 443 2021-09-05T07:13:45.000Z 443.60000610352 2021-09-05T07:13:46.000Z 444.20001220703 2021-09-05T07:13:47.000Z 444.60000610352 2021-09-05T07:13:48.000Z 445.20001220703 2021-09-05T07:13:49.000Z 446.20001220703 2021-09-05T07:13:50.000Z 446.60000610352 2021-09-05T07:13:51.000Z 447 2021-09-05T07:13:52.000Z 447.39999389648 2021-09-05T07:13:53.000Z 448 2021-09-05T07:13:54.000Z 448.39999389648 2021-09-05T07:13:55.000Z 448.79998779297 2021-09-05T07:13:56.000Z 449.20001220703 2021-09-05T07:13:57.000Z 449.60000610352 2021-09-05T07:13:58.000Z 450 2021-09-05T07:13:59.000Z 450.39999389648 2021-09-05T07:14:00.000Z 450.79998779297 2021-09-05T07:14:02.000Z 451.39999389648 2021-09-05T07:14:03.000Z 451.79998779297 2021-09-05T07:14:04.000Z 452.39999389648 2021-09-05T07:14:05.000Z 452.79998779297 2021-09-05T07:14:06.000Z 452.79998779297 2021-09-05T07:14:07.000Z 453.20001220703 2021-09-05T07:14:09.000Z 453.60000610352 2021-09-05T07:14:10.000Z 454 2021-09-05T07:14:11.000Z 454.60000610352 2021-09-05T07:14:12.000Z 455 2021-09-05T07:14:13.000Z 455 2021-09-05T07:14:14.000Z 455.39999389648 2021-09-05T07:14:15.000Z 455.79998779297 2021-09-05T07:14:16.000Z 456.39999389648 2021-09-05T07:14:17.000Z 456.79998779297 2021-09-05T07:14:18.000Z 457.20001220703 2021-09-05T07:14:19.000Z 457.60000610352 2021-09-05T07:14:20.000Z 458 2021-09-05T07:14:21.000Z 458.60000610352 2021-09-05T07:14:22.000Z 459 2021-09-05T07:14:23.000Z 459.39999389648 2021-09-05T07:14:24.000Z 459.79998779297 2021-09-05T07:14:25.000Z 460.20001220703 2021-09-05T07:14:26.000Z 460.79998779297 2021-09-05T07:14:27.000Z 461.20001220703 2021-09-05T07:14:28.000Z 461.60000610352 2021-09-05T07:14:29.000Z 462 2021-09-05T07:14:30.000Z 462.39999389648 2021-09-05T07:14:31.000Z 462.79998779297 2021-09-05T07:14:32.000Z 463.39999389648 2021-09-05T07:14:33.000Z 463.79998779297 2021-09-05T07:14:34.000Z 463.79998779297 2021-09-05T07:14:35.000Z 464.20001220703 2021-09-05T07:14:36.000Z 464.60000610352 2021-09-05T07:14:37.000Z 465 2021-09-05T07:14:38.000Z 465.39999389648 2021-09-05T07:14:39.000Z 465.79998779297 2021-09-05T07:14:40.000Z 466.20001220703 2021-09-05T07:14:41.000Z 466.60000610352 2021-09-05T07:14:42.000Z 467 2021-09-05T07:14:43.000Z 467.39999389648 2021-09-05T07:14:44.000Z 468 2021-09-05T07:14:45.000Z 468.39999389648 2021-09-05T07:14:48.000Z 468.79998779297 2021-09-05T07:14:49.000Z 469.20001220703 2021-09-05T07:14:50.000Z 469.60000610352 2021-09-05T07:14:51.000Z 470 2021-09-05T07:14:52.000Z 470 2021-09-05T07:14:56.000Z 470.39999389648 2021-09-05T07:14:58.000Z 470.79998779297 2021-09-05T07:14:59.000Z 471.39999389648 2021-09-05T07:15:00.000Z 471.79998779297 2021-09-05T07:15:01.000Z 472.20001220703 2021-09-05T07:15:02.000Z 472.20001220703 2021-09-05T07:15:03.000Z 472.20001220703 2021-09-05T07:15:08.000Z 472.20001220703 2021-09-05T07:15:12.000Z 472.20001220703 2021-09-05T07:15:17.000Z 472.20001220703 2021-09-05T07:15:22.000Z 472.20001220703 2021-09-05T07:15:27.000Z 472.20001220703 2021-09-05T07:15:32.000Z 472.20001220703 2021-09-05T07:15:37.000Z 472.20001220703 2021-09-05T07:15:38.000Z 472.20001220703 2021-09-05T07:15:41.000Z 472.20001220703 2021-09-05T07:15:42.000Z 472.20001220703 2021-09-05T07:15:44.000Z 472.20001220703 2021-09-05T07:15:46.000Z 472.60000610352 2021-09-05T07:15:48.000Z 473 2021-09-05T07:15:49.000Z 473.39999389648 2021-09-05T07:15:50.000Z 473.79998779297 2021-09-05T07:15:51.000Z 474.20001220703 2021-09-05T07:15:52.000Z 474.20001220703 2021-09-05T07:15:53.000Z 474.60000610352 2021-09-05T07:15:56.000Z 475.20001220703 2021-09-05T07:15:57.000Z 475.60000610352 2021-09-05T07:15:58.000Z 476 2021-09-05T07:15:59.000Z 476.39999389648 2021-09-05T07:16:00.000Z 476.39999389648 2021-09-05T07:16:01.000Z 476.39999389648 2021-09-05T07:16:04.000Z 476.79998779297 2021-09-05T07:16:05.000Z 477.20001220703 2021-09-05T07:16:06.000Z 477.60000610352 2021-09-05T07:16:07.000Z 478 2021-09-05T07:16:08.000Z 478.39999389648 2021-09-05T07:16:09.000Z 478.39999389648 2021-09-05T07:16:15.000Z 479.20001220703 2021-09-05T07:16:18.000Z 479.79998779297 2021-09-05T07:16:19.000Z 480.20001220703 2021-09-05T07:16:20.000Z 480.60000610352 2021-09-05T07:16:21.000Z 480.60000610352 2021-09-05T07:16:22.000Z 480.60000610352 2021-09-05T07:16:26.000Z 480.60000610352 2021-09-05T07:16:31.000Z 480.60000610352 2021-09-05T07:16:33.000Z 480.60000610352 2021-09-05T07:16:34.000Z 481 2021-09-05T07:16:37.000Z 481.60000610352 2021-09-05T07:16:38.000Z 482 2021-09-05T07:16:39.000Z 482.39999389648 2021-09-05T07:16:40.000Z 482.79998779297 2021-09-05T07:16:41.000Z 483.20001220703 2021-09-05T07:16:44.000Z 483.60000610352 2021-09-05T07:16:45.000Z 484 2021-09-05T07:16:46.000Z 484.39999389648 2021-09-05T07:16:47.000Z 484.79998779297 2021-09-05T07:16:48.000Z 484.79998779297 2021-09-05T07:16:50.000Z 485.39999389648 2021-09-05T07:16:53.000Z 485.79998779297 2021-09-05T07:16:54.000Z 486.39999389648 2021-09-05T07:16:55.000Z 486.79998779297 2021-09-05T07:16:56.000Z 487.20001220703 2021-09-05T07:16:57.000Z 487.60000610352 2021-09-05T07:17:01.000Z 488 2021-09-05T07:17:02.000Z 488.39999389648 2021-09-05T07:17:03.000Z 488.79998779297 2021-09-05T07:17:04.000Z 489.20001220703 2021-09-05T07:17:05.000Z 489.20001220703 2021-09-05T07:17:07.000Z 489.79998779297 2021-09-05T07:17:08.000Z 490.20001220703 2021-09-05T07:17:09.000Z 490.60000610352 2021-09-05T07:17:10.000Z 491 2021-09-05T07:17:11.000Z 491.39999389648 2021-09-05T07:17:12.000Z 491.39999389648 2021-09-05T07:17:13.000Z 491.39999389648 2021-09-05T07:17:19.000Z 491.79998779297 2021-09-05T07:17:24.000Z 492.20001220703 2021-09-05T07:17:25.000Z 492.60000610352 2021-09-05T07:17:26.000Z 493 2021-09-05T07:17:27.000Z 493.39999389648 2021-09-05T07:17:28.000Z 493.39999389648 2021-09-05T07:17:31.000Z 493.79998779297 2021-09-05T07:17:32.000Z 494.20001220703 2021-09-05T07:17:33.000Z 494.60000610352 2021-09-05T07:17:34.000Z 495 2021-09-05T07:17:35.000Z 495.39999389648 2021-09-05T07:17:36.000Z 495.39999389648 2021-09-05T07:17:39.000Z 495.39999389648 2021-09-05T07:17:41.000Z 495.39999389648 2021-09-05T07:17:42.000Z 495.39999389648 2021-09-05T07:17:47.000Z 495.39999389648 2021-09-05T07:17:51.000Z 495.79998779297 2021-09-05T07:17:52.000Z 496.20001220703 2021-09-05T07:17:53.000Z 496.60000610352 2021-09-05T07:17:54.000Z 497 2021-09-05T07:17:55.000Z 497.39999389648 2021-09-05T07:17:56.000Z 497.39999389648 2021-09-05T07:18:00.000Z 498 2021-09-05T07:18:02.000Z 498.39999389648 2021-09-05T07:18:03.000Z 498.79998779297 2021-09-05T07:18:04.000Z 499.20001220703 2021-09-05T07:18:05.000Z 499.60000610352 2021-09-05T07:18:06.000Z 499.60000610352 2021-09-05T07:18:07.000Z 500 2021-09-05T07:18:12.000Z 500.39999389648 2021-09-05T07:18:13.000Z 500.79998779297 2021-09-05T07:18:14.000Z 501.20001220703 2021-09-05T07:18:15.000Z 501.60000610352 2021-09-05T07:18:16.000Z 501.60000610352 2021-09-05T07:18:17.000Z 501.60000610352 2021-09-05T07:18:23.000Z 501.60000610352 2021-09-05T07:18:27.000Z 502.20001220703 2021-09-05T07:18:32.000Z 502.60000610352 2021-09-05T07:18:33.000Z 503.20001220703 2021-09-05T07:18:34.000Z 503.60000610352 2021-09-05T07:18:35.000Z 504 2021-09-05T07:18:36.000Z 504.39999389648 2021-09-05T07:18:38.000Z 504.79998779297 2021-09-05T07:18:39.000Z 505.20001220703 2021-09-05T07:18:40.000Z 505.60000610352 2021-09-05T07:18:41.000Z 506 2021-09-05T07:18:42.000Z 506.60000610352 2021-09-05T07:18:43.000Z 507 2021-09-05T07:18:44.000Z 507.39999389648 2021-09-05T07:18:45.000Z 508.60000610352 2021-09-05T07:18:46.000Z 509 2021-09-05T07:18:47.000Z 509.60000610352 2021-09-05T07:18:48.000Z 510.20001220703 2021-09-05T07:18:49.000Z 510.60000610352 2021-09-05T07:18:50.000Z 511.20001220703 2021-09-05T07:18:51.000Z 511.60000610352 2021-09-05T07:18:52.000Z 512.20001220703 2021-09-05T07:18:53.000Z 512.59997558594 2021-09-05T07:18:54.000Z 513.20001220703 2021-09-05T07:18:55.000Z 513.59997558594 2021-09-05T07:18:57.000Z 514 2021-09-05T07:18:58.000Z 514.40002441406 2021-09-05T07:18:59.000Z 515 2021-09-05T07:19:00.000Z 515.40002441406 2021-09-05T07:19:01.000Z 515.79998779297 2021-09-05T07:19:02.000Z 516.20001220703 2021-09-05T07:19:03.000Z 516.59997558594 2021-09-05T07:19:04.000Z 517.20001220703 2021-09-05T07:19:05.000Z 517.59997558594 2021-09-05T07:19:06.000Z 518 2021-09-05T07:19:07.000Z 518.59997558594 2021-09-05T07:19:08.000Z 519 2021-09-05T07:19:09.000Z 520 2021-09-05T07:19:10.000Z 520.40002441406 2021-09-05T07:19:11.000Z 521 2021-09-05T07:19:12.000Z 521.40002441406 2021-09-05T07:19:13.000Z 522 2021-09-05T07:19:14.000Z 522.40002441406 2021-09-05T07:19:15.000Z 522.79998779297 2021-09-05T07:19:16.000Z 523.40002441406 2021-09-05T07:19:17.000Z 523.79998779297 2021-09-05T07:19:18.000Z 524.20001220703 2021-09-05T07:19:19.000Z 524.79998779297 2021-09-05T07:19:20.000Z 525.20001220703 2021-09-05T07:19:21.000Z 525.59997558594 2021-09-05T07:19:22.000Z 526.20001220703 2021-09-05T07:19:23.000Z 526.59997558594 2021-09-05T07:19:24.000Z 527 2021-09-05T07:19:25.000Z 527.40002441406 2021-09-05T07:19:26.000Z 527.79998779297 2021-09-05T07:19:27.000Z 528.20001220703 2021-09-05T07:19:28.000Z 528.79998779297 2021-09-05T07:19:29.000Z 529.20001220703 2021-09-05T07:19:30.000Z 529.59997558594 2021-09-05T07:19:32.000Z 530 2021-09-05T07:19:33.000Z 530.59997558594 2021-09-05T07:19:34.000Z 531.40002441406 2021-09-05T07:19:35.000Z 531.79998779297 2021-09-05T07:19:37.000Z 532.40002441406 2021-09-05T07:19:38.000Z 532.79998779297 2021-09-05T07:19:39.000Z 533.20001220703 2021-09-05T07:19:40.000Z 533.59997558594 2021-09-05T07:19:41.000Z 534 2021-09-05T07:19:42.000Z 534.40002441406 2021-09-05T07:19:43.000Z 534.79998779297 2021-09-05T07:19:44.000Z 535.40002441406 2021-09-05T07:19:45.000Z 535.79998779297 2021-09-05T07:19:46.000Z 536.20001220703 2021-09-05T07:19:47.000Z 536.59997558594 2021-09-05T07:19:48.000Z 537 2021-09-05T07:19:49.000Z 537.59997558594 2021-09-05T07:19:50.000Z 538 2021-09-05T07:19:51.000Z 538 2021-09-05T07:19:53.000Z 538.40002441406 2021-09-05T07:19:54.000Z 539 2021-09-05T07:19:55.000Z 539.40002441406 2021-09-05T07:19:56.000Z 539.79998779297 2021-09-05T07:19:57.000Z 540.40002441406 2021-09-05T07:19:58.000Z 541.40002441406 2021-09-05T07:19:59.000Z 541.79998779297 2021-09-05T07:20:00.000Z 542.40002441406 2021-09-05T07:20:01.000Z 542.79998779297 2021-09-05T07:20:02.000Z 543.20001220703 2021-09-05T07:20:03.000Z 543.79998779297 2021-09-05T07:20:04.000Z 544.20001220703 2021-09-05T07:20:05.000Z 544.79998779297 2021-09-05T07:20:06.000Z 545.20001220703 2021-09-05T07:20:07.000Z 545.59997558594 2021-09-05T07:20:08.000Z 546 2021-09-05T07:20:09.000Z 546.40002441406 2021-09-05T07:20:10.000Z 546.79998779297 2021-09-05T07:20:11.000Z 547.20001220703 2021-09-05T07:20:13.000Z 547.59997558594 2021-09-05T07:20:14.000Z 548.20001220703 2021-09-05T07:20:15.000Z 548.59997558594 2021-09-05T07:20:16.000Z 549 2021-09-05T07:20:17.000Z 549 2021-09-05T07:20:18.000Z 549.59997558594 2021-09-05T07:20:19.000Z 550 2021-09-05T07:20:20.000Z 550.40002441406 2021-09-05T07:20:21.000Z 551 2021-09-05T07:20:22.000Z 551.40002441406 2021-09-05T07:20:23.000Z 552.40002441406 2021-09-05T07:20:24.000Z 553 2021-09-05T07:20:25.000Z 553.40002441406 2021-09-05T07:20:26.000Z 554 2021-09-05T07:20:27.000Z 554.40002441406 2021-09-05T07:20:28.000Z 555 2021-09-05T07:20:29.000Z 555.40002441406 2021-09-05T07:20:30.000Z 555.79998779297 2021-09-05T07:20:31.000Z 556.40002441406 2021-09-05T07:20:33.000Z 556.79998779297 2021-09-05T07:20:34.000Z 557.20001220703 2021-09-05T07:20:35.000Z 557.59997558594 2021-09-05T07:20:36.000Z 558 2021-09-05T07:20:37.000Z 558.59997558594 2021-09-05T07:20:40.000Z 559 2021-09-05T07:20:41.000Z 559.40002441406 2021-09-05T07:20:42.000Z 560 2021-09-05T07:20:43.000Z 560.40002441406 2021-09-05T07:20:44.000Z 560.79998779297 2021-09-05T07:20:47.000Z 561.20001220703 2021-09-05T07:20:48.000Z 562 2021-09-05T07:20:49.000Z 562.40002441406 2021-09-05T07:20:50.000Z 563 2021-09-05T07:20:55.000Z 563.40002441406 2021-09-05T07:20:56.000Z 563.79998779297 2021-09-05T07:20:57.000Z 564.20001220703 2021-09-05T07:20:58.000Z 564.59997558594 2021-09-05T07:20:59.000Z 565 2021-09-05T07:21:01.000Z 565.59997558594 2021-09-05T07:21:02.000Z 566.20001220703 2021-09-05T07:21:03.000Z 566.59997558594 2021-09-05T07:21:04.000Z 567.20001220703 2021-09-05T07:21:05.000Z 567.20001220703 2021-09-05T07:21:07.000Z 567.20001220703 2021-09-05T07:21:11.000Z 567.20001220703 2021-09-05T07:21:12.000Z 567.20001220703 2021-09-05T07:21:15.000Z 567.20001220703 2021-09-05T07:21:20.000Z 567.59997558594 2021-09-05T07:21:24.000Z 568 2021-09-05T07:21:25.000Z 568.40002441406 2021-09-05T07:21:26.000Z 568.79998779297 2021-09-05T07:21:27.000Z 569.20001220703 2021-09-05T07:21:28.000Z 569.59997558594 2021-09-05T07:21:30.000Z 570.20001220703 2021-09-05T07:21:31.000Z 570.59997558594 2021-09-05T07:21:32.000Z 571 2021-09-05T07:21:33.000Z 571.40002441406 2021-09-05T07:21:34.000Z 571.79998779297 2021-09-05T07:21:36.000Z 572.20001220703 2021-09-05T07:21:37.000Z 572.79998779297 2021-09-05T07:21:38.000Z 573.59997558594 2021-09-05T07:21:39.000Z 573.59997558594 2021-09-05T07:21:40.000Z 573.59997558594 2021-09-05T07:21:41.000Z 574.20001220703 2021-09-05T07:21:42.000Z 574.59997558594 2021-09-05T07:21:43.000Z 575 2021-09-05T07:21:44.000Z 575.40002441406 2021-09-05T07:21:45.000Z 575.79998779297 2021-09-05T07:21:46.000Z 576.20001220703 2021-09-05T07:21:48.000Z 576.59997558594 2021-09-05T07:21:49.000Z 577 2021-09-05T07:21:50.000Z 577.40002441406 2021-09-05T07:21:51.000Z 577.79998779297 2021-09-05T07:21:52.000Z 578.40002441406 2021-09-05T07:21:56.000Z 578.79998779297 2021-09-05T07:21:57.000Z 579.20001220703 2021-09-05T07:21:58.000Z 579.59997558594 2021-09-05T07:21:59.000Z 580 2021-09-05T07:22:00.000Z 580 2021-09-05T07:22:01.000Z 580 2021-09-05T07:22:05.000Z 580 2021-09-05T07:22:06.000Z 580.59997558594 2021-09-05T07:22:12.000Z 581 2021-09-05T07:22:13.000Z 581.40002441406 2021-09-05T07:22:14.000Z 581.79998779297 2021-09-05T07:22:15.000Z 582.20001220703 2021-09-05T07:22:16.000Z 582.20001220703 2021-09-05T07:22:22.000Z 582.59997558594 2021-09-05T07:22:24.000Z 583 2021-09-05T07:22:25.000Z 583.40002441406 2021-09-05T07:22:26.000Z 584 2021-09-05T07:22:27.000Z 584.40002441406 2021-09-05T07:22:28.000Z 584.40002441406 2021-09-05T07:22:29.000Z 584.40002441406 2021-09-05T07:22:35.000Z 584.79998779297 2021-09-05T07:22:36.000Z 585.20001220703 2021-09-05T07:22:37.000Z 585.59997558594 2021-09-05T07:22:38.000Z 586 2021-09-05T07:22:39.000Z 586.40002441406 2021-09-05T07:22:40.000Z 587 2021-09-05T07:22:44.000Z 587.40002441406 2021-09-05T07:22:45.000Z 587.79998779297 2021-09-05T07:22:46.000Z 588.40002441406 2021-09-05T07:22:47.000Z 588.79998779297 2021-09-05T07:22:48.000Z 589.20001220703 2021-09-05T07:22:51.000Z 589.59997558594 2021-09-05T07:22:52.000Z 590.20001220703 2021-09-05T07:22:53.000Z 591 2021-09-05T07:22:54.000Z 591.40002441406 2021-09-05T07:22:58.000Z 591.79998779297 2021-09-05T07:22:59.000Z 592.40002441406 2021-09-05T07:23:00.000Z 592.79998779297 2021-09-05T07:23:01.000Z 593.20001220703 2021-09-05T07:23:02.000Z 593.59997558594 2021-09-05T07:23:07.000Z 594 2021-09-05T07:23:08.000Z 594.40002441406 2021-09-05T07:23:09.000Z 594.79998779297 2021-09-05T07:23:10.000Z 595.40002441406 2021-09-05T07:23:11.000Z 595.79998779297 2021-09-05T07:23:15.000Z 596.20001220703 2021-09-05T07:23:16.000Z 596.59997558594 2021-09-05T07:23:17.000Z 597.40002441406 2021-09-05T07:23:18.000Z 597.40002441406 2021-09-05T07:23:20.000Z 597.79998779297 2021-09-05T07:23:22.000Z 598.20001220703 2021-09-05T07:23:23.000Z 598.59997558594 2021-09-05T07:23:24.000Z 599 2021-09-05T07:23:25.000Z 599.40002441406 2021-09-05T07:23:26.000Z 599.79998779297 2021-09-05T07:23:31.000Z 600.20001220703 2021-09-05T07:23:32.000Z 600.79998779297 2021-09-05T07:23:33.000Z 601.20001220703 2021-09-05T07:23:34.000Z 601.59997558594 2021-09-05T07:23:35.000Z 602 2021-09-05T07:23:40.000Z 602.59997558594 2021-09-05T07:23:41.000Z 603 2021-09-05T07:23:42.000Z 604 2021-09-05T07:23:43.000Z 604 2021-09-05T07:23:44.000Z 604 2021-09-05T07:23:45.000Z 604.40002441406 2021-09-05T07:23:47.000Z 604.79998779297 2021-09-05T07:23:48.000Z 605.20001220703 2021-09-05T07:23:49.000Z 605.59997558594 2021-09-05T07:23:50.000Z 606 2021-09-05T07:23:51.000Z 606.40002441406 2021-09-05T07:23:55.000Z 607 2021-09-05T07:23:56.000Z 607.40002441406 2021-09-05T07:23:57.000Z 607.79998779297 2021-09-05T07:23:58.000Z 608.20001220703 2021-09-05T07:23:59.000Z 608.20001220703 2021-09-05T07:24:02.000Z 608.59997558594 2021-09-05T07:24:06.000Z 609 2021-09-05T07:24:07.000Z 609.79998779297 2021-09-05T07:24:08.000Z 610.20001220703 2021-09-05T07:24:09.000Z 610.20001220703 2021-09-05T07:24:11.000Z 610.79998779297 2021-09-05T07:24:15.000Z 611.20001220703 2021-09-05T07:24:16.000Z 611.59997558594 2021-09-05T07:24:17.000Z 612 2021-09-05T07:24:18.000Z 612.40002441406 2021-09-05T07:24:19.000Z 612.79998779297 2021-09-05T07:24:25.000Z 613.40002441406 2021-09-05T07:24:26.000Z 613.79998779297 2021-09-05T07:24:27.000Z 614.20001220703 2021-09-05T07:24:28.000Z 614.59997558594 2021-09-05T07:24:29.000Z 615 2021-09-05T07:24:32.000Z 615.40002441406 2021-09-05T07:24:33.000Z 615.79998779297 2021-09-05T07:24:34.000Z 616.20001220703 2021-09-05T07:24:35.000Z 616.79998779297 2021-09-05T07:24:36.000Z 616.79998779297 2021-09-05T07:24:40.000Z 617.20001220703 2021-09-05T07:24:41.000Z 617.59997558594 2021-09-05T07:24:42.000Z 618 2021-09-05T07:24:43.000Z 618.40002441406 2021-09-05T07:24:44.000Z 619 2021-09-05T07:24:45.000Z 619 2021-09-05T07:24:46.000Z 619.40002441406 2021-09-05T07:24:49.000Z 619.79998779297 2021-09-05T07:24:50.000Z 620.20001220703 2021-09-05T07:24:51.000Z 620.59997558594 2021-09-05T07:24:52.000Z 621.20001220703 2021-09-05T07:24:53.000Z 621.59997558594 2021-09-05T07:24:55.000Z 622 2021-09-05T07:24:56.000Z 622.79998779297 2021-09-05T07:24:57.000Z 623.20001220703 2021-09-05T07:24:58.000Z 623.20001220703 2021-09-05T07:24:59.000Z 623.59997558594 2021-09-05T07:25:00.000Z 624 2021-09-05T07:25:01.000Z 624.40002441406 2021-09-05T07:25:02.000Z 624.79998779297 2021-09-05T07:25:03.000Z 625.20001220703 2021-09-05T07:25:04.000Z 625.59997558594 2021-09-05T07:25:05.000Z 626.20001220703 2021-09-05T07:25:06.000Z 626.59997558594 2021-09-05T07:25:07.000Z 627 2021-09-05T07:25:08.000Z 627.40002441406 2021-09-05T07:25:09.000Z 627.79998779297 2021-09-05T07:25:10.000Z 628.40002441406 2021-09-05T07:25:11.000Z 628.79998779297 2021-09-05T07:25:12.000Z 629.40002441406 2021-09-05T07:25:13.000Z 629.79998779297 2021-09-05T07:25:14.000Z 630.40002441406 2021-09-05T07:25:15.000Z 630.79998779297 2021-09-05T07:25:16.000Z 631.20001220703 2021-09-05T07:25:17.000Z 631.79998779297 2021-09-05T07:25:18.000Z 632.20001220703 2021-09-05T07:25:19.000Z 632.59997558594 2021-09-05T07:25:21.000Z 633.59997558594 2021-09-05T07:25:22.000Z 634 2021-09-05T07:25:23.000Z 634.59997558594 2021-09-05T07:25:24.000Z 634.59997558594 2021-09-05T07:25:25.000Z 635 2021-09-05T07:25:27.000Z 635.40002441406 2021-09-05T07:25:28.000Z 635.79998779297 2021-09-05T07:25:29.000Z 636.20001220703 2021-09-05T07:25:30.000Z 636.59997558594 2021-09-05T07:25:31.000Z 636.59997558594 2021-09-05T07:25:33.000Z 637 2021-09-05T07:25:34.000Z 637.40002441406 2021-09-05T07:25:35.000Z 638 2021-09-05T07:25:36.000Z 638.40002441406 2021-09-05T07:25:37.000Z 638.79998779297 2021-09-05T07:25:38.000Z 638.79998779297 2021-09-05T07:25:39.000Z 639.20001220703 2021-09-05T07:25:41.000Z 639.79998779297 2021-09-05T07:25:42.000Z 640.20001220703 2021-09-05T07:25:43.000Z 640.59997558594 2021-09-05T07:25:44.000Z 641.20001220703 2021-09-05T07:25:45.000Z 641.59997558594 2021-09-05T07:25:46.000Z 642.20001220703 2021-09-05T07:25:47.000Z 642.59997558594 2021-09-05T07:25:48.000Z 643 2021-09-05T07:25:49.000Z 643.59997558594 2021-09-05T07:25:50.000Z 644 2021-09-05T07:25:52.000Z 644.40002441406 2021-09-05T07:25:53.000Z 644.79998779297 2021-09-05T07:25:54.000Z 645.20001220703 2021-09-05T07:25:55.000Z 645.59997558594 2021-09-05T07:25:56.000Z 646 2021-09-05T07:25:58.000Z 646.40002441406 2021-09-05T07:25:59.000Z 647 2021-09-05T07:26:00.000Z 647.40002441406 2021-09-05T07:26:01.000Z 647.79998779297 2021-09-05T07:26:02.000Z 647.79998779297 2021-09-05T07:26:06.000Z 647.79998779297 2021-09-05T07:26:12.000Z 648.20001220703 2021-09-05T07:26:19.000Z 648.59997558594 2021-09-05T07:26:20.000Z 649 2021-09-05T07:26:21.000Z 649.40002441406 2021-09-05T07:26:22.000Z 650 2021-09-05T07:26:23.000Z 650 2021-09-05T07:26:27.000Z 650 2021-09-05T07:26:33.000Z 650 2021-09-05T07:26:40.000Z 650 2021-09-05T07:26:42.000Z 650 2021-09-05T07:26:47.000Z 650 2021-09-05T07:26:55.000Z 650 2021-09-05T07:26:59.000Z 650 2021-09-05T07:27:00.000Z 650 2021-09-05T07:27:44.000Z 650 2021-09-05T07:27:45.000Z 650 2021-09-05T07:27:46.000Z 650 2021-09-05T07:27:49.000Z 650 2021-09-05T07:27:50.000Z 650.40002441406 2021-09-05T07:27:51.000Z 650.79998779297 2021-09-05T07:27:52.000Z 651.20001220703 2021-09-05T07:27:53.000Z 651.59997558594 2021-09-05T07:27:54.000Z 652.20001220703 2021-09-05T07:27:55.000Z 652.59997558594 2021-09-05T07:27:57.000Z 653 2021-09-05T07:27:58.000Z 653.40002441406 2021-09-05T07:27:59.000Z 653.79998779297 2021-09-05T07:28:00.000Z 654.40002441406 2021-09-05T07:28:01.000Z 654.79998779297 2021-09-05T07:28:02.000Z 655.20001220703 2021-09-05T07:28:03.000Z 655.59997558594 2021-09-05T07:28:04.000Z 656 2021-09-05T07:28:05.000Z 656.59997558594 2021-09-05T07:28:06.000Z 657 2021-09-05T07:28:09.000Z 657.59997558594 2021-09-05T07:28:10.000Z 658 2021-09-05T07:28:11.000Z 658.40002441406 2021-09-05T07:28:12.000Z 659 2021-09-05T07:28:13.000Z 659.40002441406 2021-09-05T07:28:16.000Z 659.79998779297 2021-09-05T07:28:17.000Z 660.40002441406 2021-09-05T07:28:18.000Z 660.79998779297 2021-09-05T07:28:19.000Z 661.20001220703 2021-09-05T07:28:20.000Z 661.20001220703 2021-09-05T07:28:23.000Z 661.59997558594 2021-09-05T07:28:24.000Z 662 2021-09-05T07:28:25.000Z 662.40002441406 2021-09-05T07:28:26.000Z 662.79998779297 2021-09-05T07:28:27.000Z 663.20001220703 2021-09-05T07:28:28.000Z 663.59997558594 2021-09-05T07:28:30.000Z 664 2021-09-05T07:28:31.000Z 664.59997558594 2021-09-05T07:28:32.000Z 665 2021-09-05T07:28:33.000Z 665.40002441406 2021-09-05T07:28:34.000Z 665.79998779297 2021-09-05T07:28:35.000Z 666.40002441406 2021-09-05T07:28:36.000Z 666.79998779297 2021-09-05T07:28:37.000Z 667.20001220703 2021-09-05T07:28:38.000Z 667.79998779297 2021-09-05T07:28:39.000Z 668.59997558594 2021-09-05T07:28:40.000Z 669 2021-09-05T07:28:41.000Z 669.40002441406 2021-09-05T07:28:42.000Z 669.79998779297 2021-09-05T07:28:43.000Z 670.20001220703 2021-09-05T07:28:44.000Z 670.59997558594 2021-09-05T07:28:45.000Z 671 2021-09-05T07:28:46.000Z 671.40002441406 2021-09-05T07:28:47.000Z 672 2021-09-05T07:28:48.000Z 672.40002441406 2021-09-05T07:28:49.000Z 672.79998779297 2021-09-05T07:28:50.000Z 673.20001220703 2021-09-05T07:28:51.000Z 673.59997558594 2021-09-05T07:28:52.000Z 674.20001220703 2021-09-05T07:28:53.000Z 674.59997558594 2021-09-05T07:28:54.000Z 675 2021-09-05T07:28:55.000Z 675.40002441406 2021-09-05T07:28:56.000Z 675.79998779297 2021-09-05T07:28:57.000Z 676.40002441406 2021-09-05T07:28:58.000Z 676.79998779297 2021-09-05T07:28:59.000Z 677.20001220703 2021-09-05T07:29:00.000Z 677.59997558594 2021-09-05T07:29:01.000Z 678 2021-09-05T07:29:02.000Z 678.40002441406 2021-09-05T07:29:03.000Z 679.20001220703 2021-09-05T07:29:05.000Z 679.59997558594 2021-09-05T07:29:06.000Z 680 2021-09-05T07:29:07.000Z 680.40002441406 2021-09-05T07:29:08.000Z 680.79998779297 2021-09-05T07:29:11.000Z 681.20001220703 2021-09-05T07:29:12.000Z 681.59997558594 2021-09-05T07:29:13.000Z 682 2021-09-05T07:29:14.000Z 682.40002441406 2021-09-05T07:29:15.000Z 682.40002441406 2021-09-05T07:29:18.000Z 682.79998779297 2021-09-05T07:29:23.000Z 683.20001220703 2021-09-05T07:29:24.000Z 683.59997558594 2021-09-05T07:29:25.000Z 684 2021-09-05T07:29:26.000Z 684.40002441406 2021-09-05T07:29:27.000Z 684.40002441406 2021-09-05T07:29:32.000Z 685 2021-09-05T07:29:35.000Z 685.40002441406 2021-09-05T07:29:36.000Z 685.79998779297 2021-09-05T07:29:37.000Z 686.20001220703 2021-09-05T07:29:38.000Z 686.59997558594 2021-09-05T07:29:39.000Z 686.59997558594 2021-09-05T07:29:40.000Z 686.59997558594 2021-09-05T07:29:44.000Z 686.59997558594 2021-09-05T07:29:45.000Z 686.59997558594 2021-09-05T07:29:50.000Z 686.59997558594 2021-09-05T07:29:52.000Z 686.59997558594 2021-09-05T07:29:55.000Z 686.59997558594 2021-09-05T07:29:56.000Z 686.59997558594 2021-09-05T07:30:01.000Z 686.59997558594 2021-09-05T07:30:07.000Z 686.59997558594 2021-09-05T07:30:08.000Z 686.59997558594 2021-09-05T07:30:09.000Z 686.59997558594 2021-09-05T07:30:12.000Z 686.59997558594 2021-09-05T07:30:13.000Z 687 2021-09-05T07:30:15.000Z 687.40002441406 2021-09-05T07:30:16.000Z 688 2021-09-05T07:30:17.000Z 688.40002441406 2021-09-05T07:30:18.000Z 688.79998779297 2021-09-05T07:30:19.000Z 688.79998779297 2021-09-05T07:30:20.000Z 689.20001220703 2021-09-05T07:30:21.000Z 689.59997558594 2021-09-05T07:30:22.000Z 690 2021-09-05T07:30:23.000Z 690.40002441406 2021-09-05T07:30:24.000Z 690.79998779297 2021-09-05T07:30:25.000Z 691.20001220703 2021-09-05T07:30:28.000Z 691.79998779297 2021-09-05T07:30:29.000Z 692.20001220703 2021-09-05T07:30:30.000Z 692.59997558594 2021-09-05T07:30:31.000Z 693 2021-09-05T07:30:32.000Z 693.40002441406 2021-09-05T07:30:37.000Z 693.79998779297 2021-09-05T07:30:38.000Z 694.40002441406 2021-09-05T07:30:39.000Z 694.79998779297 2021-09-05T07:30:40.000Z 695.20001220703 2021-09-05T07:30:41.000Z 695.20001220703 2021-09-05T07:30:46.000Z 695.20001220703 2021-09-05T07:30:51.000Z 694.79998779297 2021-09-05T07:30:55.000Z 694.40002441406 2021-09-05T07:30:56.000Z 693.79998779297 2021-09-05T07:30:57.000Z 693.40002441406 2021-09-05T07:30:58.000Z 693 2021-09-05T07:30:59.000Z 692.59997558594 2021-09-05T07:31:01.000Z 692.20001220703 2021-09-05T07:31:02.000Z 691.59997558594 2021-09-05T07:31:03.000Z 691.20001220703 2021-09-05T07:31:04.000Z 690.79998779297 2021-09-05T07:31:05.000Z 690.40002441406 2021-09-05T07:31:06.000Z 689.79998779297 2021-09-05T07:31:07.000Z 689.40002441406 2021-09-05T07:31:08.000Z 688.40002441406 2021-09-05T07:31:09.000Z 688 2021-09-05T07:31:10.000Z 687.59997558594 2021-09-05T07:31:11.000Z 687 2021-09-05T07:31:12.000Z 686.59997558594 2021-09-05T07:31:13.000Z 686.20001220703 2021-09-05T07:31:14.000Z 685.59997558594 2021-09-05T07:31:15.000Z 685.20001220703 2021-09-05T07:31:16.000Z 684.79998779297 2021-09-05T07:31:17.000Z 684.40002441406 2021-09-05T07:31:18.000Z 683.79998779297 2021-09-05T07:31:19.000Z 683.40002441406 2021-09-05T07:31:20.000Z 682.79998779297 2021-09-05T07:31:21.000Z 682.40002441406 2021-09-05T07:31:22.000Z 681.79998779297 2021-09-05T07:31:23.000Z 681.20001220703 2021-09-05T07:31:24.000Z 680.59997558594 2021-09-05T07:31:25.000Z 679.79998779297 2021-09-05T07:31:26.000Z 679 2021-09-05T07:31:27.000Z 678.40002441406 2021-09-05T07:31:28.000Z 677.59997558594 2021-09-05T07:31:29.000Z 677 2021-09-05T07:31:30.000Z 676.20001220703 2021-09-05T07:31:31.000Z 675.40002441406 2021-09-05T07:31:32.000Z 674.40002441406 2021-09-05T07:31:33.000Z 672.59997558594 2021-09-05T07:31:34.000Z 671.79998779297 2021-09-05T07:31:35.000Z 670.79998779297 2021-09-05T07:31:36.000Z 670 2021-09-05T07:31:37.000Z 669.20001220703 2021-09-05T07:31:38.000Z 668.20001220703 2021-09-05T07:31:39.000Z 667.40002441406 2021-09-05T07:31:40.000Z 666.40002441406 2021-09-05T07:31:41.000Z 665.40002441406 2021-09-05T07:31:42.000Z 664.59997558594 2021-09-05T07:31:43.000Z 664 2021-09-05T07:31:44.000Z 663.40002441406 2021-09-05T07:31:45.000Z 662.79998779297 2021-09-05T07:31:46.000Z 662 2021-09-05T07:31:47.000Z 661.20001220703 2021-09-05T07:31:48.000Z 660.59997558594 2021-09-05T07:31:49.000Z 659.79998779297 2021-09-05T07:31:50.000Z 659 2021-09-05T07:31:51.000Z 658.40002441406 2021-09-05T07:31:52.000Z 657.59997558594 2021-09-05T07:31:53.000Z 657 2021-09-05T07:31:54.000Z 656.20001220703 2021-09-05T07:31:55.000Z 655.40002441406 2021-09-05T07:31:56.000Z 655 2021-09-05T07:31:57.000Z 654.40002441406 2021-09-05T07:31:58.000Z 653.40002441406 2021-09-05T07:31:59.000Z 652.79998779297 2021-09-05T07:32:00.000Z 652.20001220703 2021-09-05T07:32:01.000Z 651.59997558594 2021-09-05T07:32:02.000Z 651 2021-09-05T07:32:03.000Z 650.59997558594 2021-09-05T07:32:04.000Z 650 2021-09-05T07:32:05.000Z 649.40002441406 2021-09-05T07:32:06.000Z 648.79998779297 2021-09-05T07:32:07.000Z 648.20001220703 2021-09-05T07:32:08.000Z 647.59997558594 2021-09-05T07:32:09.000Z 646.79998779297 2021-09-05T07:32:10.000Z 646 2021-09-05T07:32:11.000Z 645.40002441406 2021-09-05T07:32:12.000Z 644.59997558594 2021-09-05T07:32:13.000Z 643.79998779297 2021-09-05T07:32:14.000Z 643 2021-09-05T07:32:15.000Z 642.20001220703 2021-09-05T07:32:16.000Z 641.40002441406 2021-09-05T07:32:17.000Z 640.40002441406 2021-09-05T07:32:18.000Z 639.79998779297 2021-09-05T07:32:19.000Z 639 2021-09-05T07:32:20.000Z 638.20001220703 2021-09-05T07:32:21.000Z 637.40002441406 2021-09-05T07:32:22.000Z 636.59997558594 2021-09-05T07:32:23.000Z 636.59997558594 2021-09-05T07:32:24.000Z 636.20001220703 2021-09-05T07:32:25.000Z 635.79998779297 2021-09-05T07:32:26.000Z 635.40002441406 2021-09-05T07:32:27.000Z 635 2021-09-05T07:32:28.000Z 634.59997558594 2021-09-05T07:32:29.000Z 634.59997558594 2021-09-05T07:32:31.000Z 634.59997558594 2021-09-05T07:32:33.000Z 634.59997558594 2021-09-05T07:32:35.000Z 634.59997558594 2021-09-05T07:32:37.000Z 634.59997558594 2021-09-05T07:32:40.000Z 634.20001220703 2021-09-05T07:32:42.000Z 633.79998779297 2021-09-05T07:32:43.000Z 633.40002441406 2021-09-05T07:32:44.000Z 633 2021-09-05T07:32:45.000Z 632.40002441406 2021-09-05T07:32:46.000Z 632.40002441406 2021-09-05T07:32:49.000Z 632.40002441406 2021-09-05T07:32:51.000Z 632.40002441406 2021-09-05T07:32:53.000Z 632.40002441406 2021-09-05T07:33:01.000Z 632.40002441406 2021-09-05T07:33:08.000Z 633 2021-09-05T07:33:12.000Z 633.40002441406 2021-09-05T07:33:13.000Z 633.79998779297 2021-09-05T07:33:14.000Z 634.20001220703 2021-09-05T07:33:15.000Z 634.59997558594 2021-09-05T07:33:16.000Z 634.59997558594 2021-09-05T07:33:22.000Z 635.20001220703 2021-09-05T07:33:25.000Z 635.59997558594 2021-09-05T07:33:26.000Z 636 2021-09-05T07:33:27.000Z 636.40002441406 2021-09-05T07:33:28.000Z 636.79998779297 2021-09-05T07:33:29.000Z 636.79998779297 2021-09-05T07:33:30.000Z 636.79998779297 2021-09-05T07:33:33.000Z 636.79998779297 2021-09-05T07:33:34.000Z 636.79998779297 2021-09-05T07:33:36.000Z 636.79998779297 2021-09-05T07:33:37.000Z 636.79998779297 2021-09-05T07:33:44.000Z 636.79998779297 2021-09-05T07:33:45.000Z 637.20001220703 2021-09-05T07:33:48.000Z 637.59997558594 2021-09-05T07:33:49.000Z 638 2021-09-05T07:33:50.000Z 638.59997558594 2021-09-05T07:33:51.000Z 639 2021-09-05T07:33:52.000Z 639.40002441406 2021-09-05T07:33:55.000Z 639.79998779297 2021-09-05T07:33:56.000Z 640.20001220703 2021-09-05T07:33:57.000Z 640.59997558594 2021-09-05T07:33:58.000Z 641.20001220703 2021-09-05T07:33:59.000Z 641.20001220703 2021-09-05T07:34:00.000Z 641.59997558594 2021-09-05T07:34:01.000Z 642 2021-09-05T07:34:02.000Z 642.40002441406 2021-09-05T07:34:03.000Z 642.79998779297 2021-09-05T07:34:04.000Z 643.20001220703 2021-09-05T07:34:05.000Z 643.20001220703 2021-09-05T07:34:06.000Z 643.59997558594 2021-09-05T07:34:07.000Z 644 2021-09-05T07:34:08.000Z 644.40002441406 2021-09-05T07:34:09.000Z 644.79998779297 2021-09-05T07:34:10.000Z 645.40002441406 2021-09-05T07:34:11.000Z 645.40002441406 2021-09-05T07:34:12.000Z 645.79998779297 2021-09-05T07:34:13.000Z 646.20001220703 2021-09-05T07:34:14.000Z 646.59997558594 2021-09-05T07:34:15.000Z 647 2021-09-05T07:34:16.000Z 647.59997558594 2021-09-05T07:34:17.000Z 648 2021-09-05T07:34:18.000Z 648.40002441406 2021-09-05T07:34:19.000Z 648.79998779297 2021-09-05T07:34:20.000Z 649.20001220703 2021-09-05T07:34:21.000Z 649.59997558594 2021-09-05T07:34:22.000Z 650.20001220703 2021-09-05T07:34:23.000Z 650.59997558594 2021-09-05T07:34:24.000Z 651.20001220703 2021-09-05T07:34:25.000Z 652 2021-09-05T07:34:26.000Z 652.59997558594 2021-09-05T07:34:27.000Z 653 2021-09-05T07:34:28.000Z 653.59997558594 2021-09-05T07:34:29.000Z 654 2021-09-05T07:34:30.000Z 654.59997558594 2021-09-05T07:34:31.000Z 655 2021-09-05T07:34:32.000Z 655.40002441406 2021-09-05T07:34:33.000Z 656 2021-09-05T07:34:34.000Z 656.40002441406 2021-09-05T07:34:35.000Z 656.79998779297 2021-09-05T07:34:36.000Z 657.20001220703 2021-09-05T07:34:37.000Z 657.79998779297 2021-09-05T07:34:38.000Z 658.20001220703 2021-09-05T07:34:39.000Z 658.59997558594 2021-09-05T07:34:40.000Z 659 2021-09-05T07:34:41.000Z 659.59997558594 2021-09-05T07:34:42.000Z 660 2021-09-05T07:34:43.000Z 660.40002441406 2021-09-05T07:34:44.000Z 661 2021-09-05T07:34:45.000Z 661.40002441406 2021-09-05T07:34:47.000Z 661.79998779297 2021-09-05T07:34:48.000Z 662.20001220703 2021-09-05T07:34:49.000Z 662.79998779297 2021-09-05T07:34:50.000Z 663.20001220703 2021-09-05T07:34:51.000Z 663.59997558594 2021-09-05T07:34:54.000Z 664 2021-09-05T07:34:55.000Z 664.40002441406 2021-09-05T07:34:56.000Z 664.79998779297 2021-09-05T07:34:57.000Z 665.20001220703 2021-09-05T07:34:58.000Z 665.20001220703 2021-09-05T07:35:00.000Z 665.59997558594 2021-09-05T07:35:04.000Z 666 2021-09-05T07:35:05.000Z 666.40002441406 2021-09-05T07:35:06.000Z 666.79998779297 2021-09-05T07:35:07.000Z 667.20001220703 2021-09-05T07:35:08.000Z 667.20001220703 2021-09-05T07:35:13.000Z 667.20001220703 2021-09-05T07:35:20.000Z 667.20001220703 2021-09-05T07:35:28.000Z 667.20001220703 2021-09-05T07:35:29.000Z 667.20001220703 2021-09-05T07:35:32.000Z 667.20001220703 2021-09-05T07:35:34.000Z 667.20001220703 2021-09-05T07:35:36.000Z 667.20001220703 2021-09-05T07:35:38.000Z 667.20001220703 2021-09-05T07:35:39.000Z 667.20001220703 2021-09-05T07:35:43.000Z 667.20001220703 2021-09-05T07:35:49.000Z 667.20001220703 2021-09-05T07:35:56.000Z 667.20001220703 2021-09-05T07:35:57.000Z 667.79998779297 2021-09-05T07:36:04.000Z 668.20001220703 2021-09-05T07:36:05.000Z 669 2021-09-05T07:36:06.000Z 669.40002441406 2021-09-05T07:36:07.000Z 669.40002441406 2021-09-05T07:36:11.000Z 669.40002441406 2021-09-05T07:36:19.000Z 669.79998779297 2021-09-05T07:36:22.000Z 670.20001220703 2021-09-05T07:36:23.000Z 670.59997558594 2021-09-05T07:36:24.000Z 671 2021-09-05T07:36:25.000Z 671.40002441406 2021-09-05T07:36:26.000Z 671.40002441406 2021-09-05T07:36:27.000Z 672 2021-09-05T07:36:31.000Z 672.40002441406 2021-09-05T07:36:32.000Z 672.79998779297 2021-09-05T07:36:33.000Z 673.20001220703 2021-09-05T07:36:34.000Z 673.59997558594 2021-09-05T07:36:35.000Z 673.59997558594 2021-09-05T07:36:37.000Z 674 2021-09-05T07:36:39.000Z 674.40002441406 2021-09-05T07:36:40.000Z 674.79998779297 2021-09-05T07:36:41.000Z 675.20001220703 2021-09-05T07:36:42.000Z 675.59997558594 2021-09-05T07:36:43.000Z 675.59997558594 2021-09-05T07:36:44.000Z 675.59997558594 2021-09-05T07:36:49.000Z 676 2021-09-05T07:36:50.000Z 676.40002441406 2021-09-05T07:36:51.000Z 677 2021-09-05T07:36:52.000Z 677.40002441406 2021-09-05T07:36:53.000Z 677.79998779297 2021-09-05T07:36:54.000Z 678.20001220703 2021-09-05T07:36:59.000Z 678.59997558594 2021-09-05T07:37:00.000Z 679 2021-09-05T07:37:01.000Z 679.40002441406 2021-09-05T07:37:02.000Z 680 2021-09-05T07:37:03.000Z 680.40002441406 2021-09-05T07:37:07.000Z 680.79998779297 2021-09-05T07:37:08.000Z 681.20001220703 2021-09-05T07:37:09.000Z 681.59997558594 2021-09-05T07:37:10.000Z 682 2021-09-05T07:37:11.000Z 682 2021-09-05T07:37:12.000Z 682.40002441406 2021-09-05T07:37:15.000Z 682.79998779297 2021-09-05T07:37:16.000Z 683.40002441406 2021-09-05T07:37:17.000Z 683.79998779297 2021-09-05T07:37:18.000Z 684.20001220703 2021-09-05T07:37:19.000Z 684.79998779297 2021-09-05T07:37:20.000Z 685.20001220703 2021-09-05T07:37:21.000Z 685.79998779297 2021-09-05T07:37:22.000Z 686.20001220703 2021-09-05T07:37:23.000Z 686.79998779297 2021-09-05T07:37:24.000Z 687.20001220703 2021-09-05T07:37:27.000Z 687.59997558594 2021-09-05T07:37:28.000Z 688 2021-09-05T07:37:29.000Z 688.40002441406 2021-09-05T07:37:30.000Z 688.79998779297 2021-09-05T07:37:31.000Z 688.79998779297 2021-09-05T07:37:36.000Z 688.79998779297 2021-09-05T07:37:40.000Z 688.79998779297 2021-09-05T07:37:45.000Z 688.79998779297 2021-09-05T07:37:49.000Z 688.79998779297 2021-09-05T07:37:50.000Z 688.79998779297 2021-09-05T07:37:57.000Z 688.79998779297 2021-09-05T07:37:58.000Z 688.79998779297 2021-09-05T07:38:01.000Z 688.79998779297 2021-09-05T07:38:02.000Z 688.79998779297 2021-09-05T07:38:06.000Z 688.79998779297 2021-09-05T07:38:12.000Z 688.40002441406 2021-09-05T07:38:13.000Z 688 2021-09-05T07:38:14.000Z 687.59997558594 2021-09-05T07:38:15.000Z 687.20001220703 2021-09-05T07:38:16.000Z 686.79998779297 2021-09-05T07:38:17.000Z 686.40002441406 2021-09-05T07:38:23.000Z 685.79998779297 2021-09-05T07:38:24.000Z 685.20001220703 2021-09-05T07:38:25.000Z 684.59997558594 2021-09-05T07:38:26.000Z 684 2021-09-05T07:38:27.000Z 683.20001220703 2021-09-05T07:38:28.000Z 682.59997558594 2021-09-05T07:38:29.000Z 681.79998779297 2021-09-05T07:38:30.000Z 681.20001220703 2021-09-05T07:38:31.000Z 680.40002441406 2021-09-05T07:38:32.000Z 679.79998779297 2021-09-05T07:38:33.000Z 679.79998779297 2021-09-05T07:38:34.000Z 679.79998779297 2021-09-05T07:38:36.000Z 679.79998779297 2021-09-05T07:38:39.000Z 679.79998779297 2021-09-05T07:38:40.000Z 679.40002441406 2021-09-05T07:38:41.000Z 679 2021-09-05T07:38:42.000Z 678.59997558594 2021-09-05T07:38:43.000Z 678.20001220703 2021-09-05T07:38:44.000Z 677.79998779297 2021-09-05T07:38:45.000Z 677.79998779297 2021-09-05T07:38:47.000Z 677.79998779297 2021-09-05T07:38:51.000Z 677.79998779297 2021-09-05T07:38:52.000Z 677.79998779297 2021-09-05T07:38:55.000Z 677.79998779297 2021-09-05T07:38:58.000Z 677.79998779297 2021-09-05T07:39:01.000Z 677.79998779297 2021-09-05T07:39:04.000Z 677.79998779297 2021-09-05T07:39:09.000Z 677.79998779297 2021-09-05T07:39:10.000Z 677.79998779297 2021-09-05T07:39:11.000Z 677.79998779297 2021-09-05T07:39:14.000Z 677.79998779297 2021-09-05T07:39:17.000Z 677.79998779297 2021-09-05T07:39:18.000Z 678.20001220703 2021-09-05T07:39:22.000Z 679 2021-09-05T07:39:23.000Z 679.40002441406 2021-09-05T07:39:24.000Z 679.79998779297 2021-09-05T07:39:25.000Z 679.79998779297 2021-09-05T07:39:27.000Z 679.79998779297 2021-09-05T07:39:32.000Z 679.79998779297 2021-09-05T07:39:36.000Z 679.79998779297 2021-09-05T07:39:37.000Z 679.79998779297 2021-09-05T07:39:40.000Z 679.79998779297 2021-09-05T07:39:42.000Z 679.79998779297 2021-09-05T07:39:45.000Z 679.79998779297 2021-09-05T07:39:46.000Z 679.40002441406 2021-09-05T07:39:47.000Z 678.20001220703 2021-09-05T07:39:48.000Z 677.79998779297 2021-09-05T07:39:49.000Z 677.20001220703 2021-09-05T07:39:50.000Z 677.20001220703 2021-09-05T07:39:51.000Z 677.20001220703 2021-09-05T07:39:52.000Z 677.20001220703 2021-09-05T07:39:56.000Z 677.20001220703 2021-09-05T07:39:58.000Z 677.20001220703 2021-09-05T07:39:59.000Z 676.79998779297 2021-09-05T07:40:01.000Z 676.20001220703 2021-09-05T07:40:02.000Z 675.79998779297 2021-09-05T07:40:03.000Z 675.40002441406 2021-09-05T07:40:04.000Z 674.79998779297 2021-09-05T07:40:05.000Z 674.79998779297 2021-09-05T07:40:06.000Z 674.40002441406 2021-09-05T07:40:07.000Z 674 2021-09-05T07:40:08.000Z 673.40002441406 2021-09-05T07:40:09.000Z 673 2021-09-05T07:40:10.000Z 672.40002441406 2021-09-05T07:40:11.000Z 672 2021-09-05T07:40:12.000Z 670.79998779297 2021-09-05T07:40:13.000Z 670.20001220703 2021-09-05T07:40:14.000Z 669.59997558594 2021-09-05T07:40:15.000Z 669 2021-09-05T07:40:16.000Z 668.40002441406 2021-09-05T07:40:17.000Z 667.79998779297 2021-09-05T07:40:18.000Z 667.20001220703 2021-09-05T07:40:19.000Z 666.59997558594 2021-09-05T07:40:20.000Z 666 2021-09-05T07:40:21.000Z 665.40002441406 2021-09-05T07:40:22.000Z 664.79998779297 2021-09-05T07:40:24.000Z 664.40002441406 2021-09-05T07:40:25.000Z 664 2021-09-05T07:40:26.000Z 663.59997558594 2021-09-05T07:40:27.000Z 663.20001220703 2021-09-05T07:40:28.000Z 662.79998779297 2021-09-05T07:40:29.000Z 662.40002441406 2021-09-05T07:40:30.000Z 662 2021-09-05T07:40:31.000Z 661.59997558594 2021-09-05T07:40:32.000Z 661.20001220703 2021-09-05T07:40:33.000Z 660.59997558594 2021-09-05T07:40:34.000Z 660.20001220703 2021-09-05T07:40:35.000Z 659.59997558594 2021-09-05T07:40:36.000Z 658.59997558594 2021-09-05T07:40:37.000Z 658 2021-09-05T07:40:38.000Z 657.40002441406 2021-09-05T07:40:39.000Z 656.59997558594 2021-09-05T07:40:40.000Z 656 2021-09-05T07:40:41.000Z 655.40002441406 2021-09-05T07:40:42.000Z 654.79998779297 2021-09-05T07:40:43.000Z 654.20001220703 2021-09-05T07:40:44.000Z 653.59997558594 2021-09-05T07:40:45.000Z 653 2021-09-05T07:40:46.000Z 652.40002441406 2021-09-05T07:40:47.000Z 651.79998779297 2021-09-05T07:40:48.000Z 651.20001220703 2021-09-05T07:40:49.000Z 650.79998779297 2021-09-05T07:40:50.000Z 650.20001220703 2021-09-05T07:40:51.000Z 649.59997558594 2021-09-05T07:40:52.000Z 649 2021-09-05T07:40:53.000Z 648.40002441406 2021-09-05T07:40:54.000Z 647.59997558594 2021-09-05T07:40:55.000Z 646.79998779297 2021-09-05T07:40:56.000Z 646 2021-09-05T07:40:57.000Z 645.40002441406 2021-09-05T07:40:58.000Z 644.59997558594 2021-09-05T07:40:59.000Z 643.79998779297 2021-09-05T07:41:00.000Z 643.20001220703 2021-09-05T07:41:01.000Z 641.79998779297 2021-09-05T07:41:02.000Z 641.20001220703 2021-09-05T07:41:03.000Z 640.40002441406 2021-09-05T07:41:04.000Z 640 2021-09-05T07:41:05.000Z 639.40002441406 2021-09-05T07:41:06.000Z 638.79998779297 2021-09-05T07:41:07.000Z 638.20001220703 2021-09-05T07:41:08.000Z 637.59997558594 2021-09-05T07:41:09.000Z 637 2021-09-05T07:41:10.000Z 636.40002441406 2021-09-05T07:41:11.000Z 635.79998779297 2021-09-05T07:41:12.000Z 635.20001220703 2021-09-05T07:41:13.000Z 634.59997558594 2021-09-05T07:41:14.000Z 633.79998779297 2021-09-05T07:41:15.000Z 633.20001220703 2021-09-05T07:41:16.000Z 632.79998779297 2021-09-05T07:41:17.000Z 632.40002441406 2021-09-05T07:41:18.000Z 632 2021-09-05T07:41:19.000Z 631.40002441406 2021-09-05T07:41:20.000Z 631 2021-09-05T07:41:21.000Z 631 2021-09-05T07:41:24.000Z 631 2021-09-05T07:41:26.000Z 630.20001220703 2021-09-05T07:41:27.000Z 629.59997558594 2021-09-05T07:41:28.000Z 629.20001220703 2021-09-05T07:41:29.000Z 628.79998779297 2021-09-05T07:41:30.000Z 628.40002441406 2021-09-05T07:41:31.000Z 627.79998779297 2021-09-05T07:41:32.000Z 627.40002441406 2021-09-05T07:41:33.000Z 626.79998779297 2021-09-05T07:41:34.000Z 626.20001220703 2021-09-05T07:41:35.000Z 625.59997558594 2021-09-05T07:41:36.000Z 625 2021-09-05T07:41:37.000Z 624.40002441406 2021-09-05T07:41:38.000Z 624 2021-09-05T07:41:39.000Z 623.59997558594 2021-09-05T07:41:40.000Z 623 2021-09-05T07:41:41.000Z 622.59997558594 2021-09-05T07:41:42.000Z 622.20001220703 2021-09-05T07:41:43.000Z 621.59997558594 2021-09-05T07:41:44.000Z 621.20001220703 2021-09-05T07:41:45.000Z 620.59997558594 2021-09-05T07:41:46.000Z 620.20001220703 2021-09-05T07:41:47.000Z 619.59997558594 2021-09-05T07:41:48.000Z 619.20001220703 2021-09-05T07:41:49.000Z 618.79998779297 2021-09-05T07:41:50.000Z 618.40002441406 2021-09-05T07:41:51.000Z 617.40002441406 2021-09-05T07:41:52.000Z 616.79998779297 2021-09-05T07:41:53.000Z 616.20001220703 2021-09-05T07:41:54.000Z 615.79998779297 2021-09-05T07:41:55.000Z 615.40002441406 2021-09-05T07:41:56.000Z 614.79998779297 2021-09-05T07:41:57.000Z 614.40002441406 2021-09-05T07:41:58.000Z 614 2021-09-05T07:41:59.000Z 613.59997558594 2021-09-05T07:42:00.000Z 613 2021-09-05T07:42:02.000Z 612.59997558594 2021-09-05T07:42:03.000Z 612.20001220703 2021-09-05T07:42:04.000Z 611.79998779297 2021-09-05T07:42:05.000Z 611.20001220703 2021-09-05T07:42:06.000Z 610.59997558594 2021-09-05T07:42:07.000Z 610 2021-09-05T07:42:08.000Z 609.59997558594 2021-09-05T07:42:09.000Z 609 2021-09-05T07:42:10.000Z 608.40002441406 2021-09-05T07:42:11.000Z 607.79998779297 2021-09-05T07:42:12.000Z 607.40002441406 2021-09-05T07:42:13.000Z 606.79998779297 2021-09-05T07:42:14.000Z 606.20001220703 2021-09-05T07:42:15.000Z 605.79998779297 2021-09-05T07:42:16.000Z 604.79998779297 2021-09-05T07:42:17.000Z 604.20001220703 2021-09-05T07:42:18.000Z 603.79998779297 2021-09-05T07:42:19.000Z 603.20001220703 2021-09-05T07:42:20.000Z 602.79998779297 2021-09-05T07:42:21.000Z 602.40002441406 2021-09-05T07:42:22.000Z 601.79998779297 2021-09-05T07:42:23.000Z 601.40002441406 2021-09-05T07:42:25.000Z 600.79998779297 2021-09-05T07:42:26.000Z 600.40002441406 2021-09-05T07:42:27.000Z 599.79998779297 2021-09-05T07:42:28.000Z 599.40002441406 2021-09-05T07:42:29.000Z 599 2021-09-05T07:42:31.000Z 598.59997558594 2021-09-05T07:42:32.000Z 598.20001220703 2021-09-05T07:42:33.000Z 597.79998779297 2021-09-05T07:42:34.000Z 597.20001220703 2021-09-05T07:42:35.000Z 596.79998779297 2021-09-05T07:42:39.000Z 596.40002441406 2021-09-05T07:42:40.000Z 595.59997558594 2021-09-05T07:42:41.000Z 595.20001220703 2021-09-05T07:42:42.000Z 595.20001220703 2021-09-05T07:42:44.000Z 594.79998779297 2021-09-05T07:42:46.000Z 594.20001220703 2021-09-05T07:42:47.000Z 593.79998779297 2021-09-05T07:42:48.000Z 593.40002441406 2021-09-05T07:42:49.000Z 592.79998779297 2021-09-05T07:42:50.000Z 592.40002441406 2021-09-05T07:42:51.000Z 592 2021-09-05T07:42:52.000Z 591.59997558594 2021-09-05T07:42:53.000Z 591 2021-09-05T07:42:54.000Z 590.59997558594 2021-09-05T07:42:55.000Z 590.20001220703 2021-09-05T07:42:56.000Z 589.59997558594 2021-09-05T07:42:57.000Z 589.20001220703 2021-09-05T07:42:58.000Z 588.59997558594 2021-09-05T07:42:59.000Z 588.20001220703 2021-09-05T07:43:00.000Z 587.59997558594 2021-09-05T07:43:01.000Z 587.20001220703 2021-09-05T07:43:02.000Z 586.59997558594 2021-09-05T07:43:03.000Z 586.20001220703 2021-09-05T07:43:04.000Z 585.79998779297 2021-09-05T07:43:05.000Z 585.20001220703 2021-09-05T07:43:07.000Z 584.79998779297 2021-09-05T07:43:08.000Z 584.40002441406 2021-09-05T07:43:09.000Z 583.79998779297 2021-09-05T07:43:10.000Z 583.40002441406 2021-09-05T07:43:11.000Z 583.40002441406 2021-09-05T07:43:14.000Z 583 2021-09-05T07:43:15.000Z 582.59997558594 2021-09-05T07:43:16.000Z 582.20001220703 2021-09-05T07:43:17.000Z 581.59997558594 2021-09-05T07:43:18.000Z 581.20001220703 2021-09-05T07:43:19.000Z 580.79998779297 2021-09-05T07:43:21.000Z 580.40002441406 2021-09-05T07:43:22.000Z 579.79998779297 2021-09-05T07:43:23.000Z 579.40002441406 2021-09-05T07:43:24.000Z 579 2021-09-05T07:43:25.000Z 578.59997558594 2021-09-05T07:43:26.000Z 578.20001220703 2021-09-05T07:43:27.000Z 577.59997558594 2021-09-05T07:43:28.000Z 577.20001220703 2021-09-05T07:43:29.000Z 576.79998779297 2021-09-05T07:43:30.000Z 576.79998779297 2021-09-05T07:43:32.000Z 576.79998779297 2021-09-05T07:43:33.000Z 576.79998779297 2021-09-05T07:43:36.000Z 576.79998779297 2021-09-05T07:43:37.000Z 576.79998779297 2021-09-05T07:43:42.000Z 576.79998779297 2021-09-05T07:43:48.000Z 576.79998779297 2021-09-05T07:43:54.000Z 576.40002441406 2021-09-05T07:43:55.000Z 575.59997558594 2021-09-05T07:43:56.000Z 575.20001220703 2021-09-05T07:43:57.000Z 574.59997558594 2021-09-05T07:43:58.000Z 574.59997558594 2021-09-05T07:43:59.000Z 574.20001220703 2021-09-05T07:44:00.000Z 573.79998779297 2021-09-05T07:44:01.000Z 573.20001220703 2021-09-05T07:44:02.000Z 572.79998779297 2021-09-05T07:44:03.000Z 572.20001220703 2021-09-05T07:44:04.000Z 571.79998779297 2021-09-05T07:44:05.000Z 571.40002441406 2021-09-05T07:44:06.000Z 571 2021-09-05T07:44:07.000Z 570.59997558594 2021-09-05T07:44:08.000Z 570 2021-09-05T07:44:09.000Z 569.40002441406 2021-09-05T07:44:10.000Z 569 2021-09-05T07:44:11.000Z 568.40002441406 2021-09-05T07:44:12.000Z 567.79998779297 2021-09-05T07:44:13.000Z 567.40002441406 2021-09-05T07:44:14.000Z 566.79998779297 2021-09-05T07:44:15.000Z 566.20001220703 2021-09-05T07:44:16.000Z 565.79998779297 2021-09-05T07:44:17.000Z 565.40002441406 2021-09-05T07:44:19.000Z 564.40002441406 2021-09-05T07:44:20.000Z 564 2021-09-05T07:44:21.000Z 563.59997558594 2021-09-05T07:44:22.000Z 563 2021-09-05T07:44:23.000Z 562.59997558594 2021-09-05T07:44:24.000Z 562.20001220703 2021-09-05T07:44:25.000Z 561.59997558594 2021-09-05T07:44:26.000Z 561.20001220703 2021-09-05T07:44:27.000Z 560.79998779297 2021-09-05T07:44:28.000Z 560.20001220703 2021-09-05T07:44:29.000Z 559.79998779297 2021-09-05T07:44:30.000Z 559.20001220703 2021-09-05T07:44:31.000Z 558.79998779297 2021-09-05T07:44:32.000Z 558.20001220703 2021-09-05T07:44:33.000Z 557.79998779297 2021-09-05T07:44:34.000Z 557.20001220703 2021-09-05T07:44:35.000Z 556.79998779297 2021-09-05T07:44:36.000Z 556.40002441406 2021-09-05T07:44:37.000Z 556.40002441406 2021-09-05T07:44:38.000Z 555.79998779297 2021-09-05T07:44:39.000Z 555.40002441406 2021-09-05T07:44:40.000Z 555 2021-09-05T07:44:41.000Z 554.40002441406 2021-09-05T07:44:42.000Z 554 2021-09-05T07:44:43.000Z 553.59997558594 2021-09-05T07:44:44.000Z 552.59997558594 2021-09-05T07:44:45.000Z 552.20001220703 2021-09-05T07:44:46.000Z 551.59997558594 2021-09-05T07:44:47.000Z 551.20001220703 2021-09-05T07:44:48.000Z 550.79998779297 2021-09-05T07:44:49.000Z 550.40002441406 2021-09-05T07:44:50.000Z 550 2021-09-05T07:44:51.000Z 549.59997558594 2021-09-05T07:44:52.000Z 549.59997558594 2021-09-05T07:44:54.000Z 549.59997558594 2021-09-05T07:44:55.000Z 549.59997558594 2021-09-05T07:44:56.000Z 549.59997558594 2021-09-05T07:44:59.000Z 549.59997558594 2021-09-05T07:45:01.000Z 549.59997558594 2021-09-05T07:45:05.000Z 549.59997558594 2021-09-05T07:45:06.000Z 549.20001220703 2021-09-05T07:45:07.000Z 548.79998779297 2021-09-05T07:45:08.000Z 547.79998779297 2021-09-05T07:45:09.000Z 547.40002441406 2021-09-05T07:45:10.000Z 547 2021-09-05T07:45:11.000Z 546.40002441406 2021-09-05T07:45:12.000Z 546 2021-09-05T07:45:13.000Z 545.40002441406 2021-09-05T07:45:14.000Z 545 2021-09-05T07:45:15.000Z 544.59997558594 2021-09-05T07:45:17.000Z 544 2021-09-05T07:45:18.000Z 543.59997558594 2021-09-05T07:45:19.000Z 543 2021-09-05T07:45:20.000Z 542.40002441406 2021-09-05T07:45:21.000Z 541.79998779297 2021-09-05T07:45:22.000Z 541.20001220703 2021-09-05T07:45:23.000Z 540.40002441406 2021-09-05T07:45:24.000Z 539.59997558594 2021-09-05T07:45:25.000Z 538.79998779297 2021-09-05T07:45:26.000Z 538 2021-09-05T07:45:27.000Z 537.20001220703 2021-09-05T07:45:28.000Z 536.40002441406 2021-09-05T07:45:29.000Z 535.59997558594 2021-09-05T07:45:30.000Z 535 2021-09-05T07:45:31.000Z 534.40002441406 2021-09-05T07:45:32.000Z 533.20001220703 2021-09-05T07:45:33.000Z 532.59997558594 2021-09-05T07:45:34.000Z 532 2021-09-05T07:45:35.000Z 531.40002441406 2021-09-05T07:45:36.000Z 531 2021-09-05T07:45:37.000Z 530.40002441406 2021-09-05T07:45:38.000Z 530.40002441406 2021-09-05T07:45:42.000Z 530 2021-09-05T07:45:45.000Z 529.59997558594 2021-09-05T07:45:46.000Z 529.20001220703 2021-09-05T07:45:47.000Z 528.59997558594 2021-09-05T07:45:48.000Z 528.20001220703 2021-09-05T07:45:49.000Z 527.59997558594 2021-09-05T07:45:50.000Z 527 2021-09-05T07:45:51.000Z 526.59997558594 2021-09-05T07:45:52.000Z 526 2021-09-05T07:45:53.000Z 525.59997558594 2021-09-05T07:45:54.000Z 525 2021-09-05T07:45:55.000Z 524.59997558594 2021-09-05T07:45:56.000Z 524.20001220703 2021-09-05T07:45:57.000Z 523.59997558594 2021-09-05T07:45:58.000Z 523.59997558594 2021-09-05T07:46:01.000Z 523.59997558594 2021-09-05T07:46:04.000Z 523.20001220703 2021-09-05T07:46:05.000Z 522.79998779297 2021-09-05T07:46:06.000Z 522.40002441406 2021-09-05T07:46:07.000Z 522 2021-09-05T07:46:08.000Z 521.59997558594 2021-09-05T07:46:09.000Z 521.59997558594 2021-09-05T07:46:14.000Z 521.59997558594 2021-09-05T07:46:16.000Z 521.59997558594 2021-09-05T07:46:18.000Z 521.59997558594 2021-09-05T07:46:22.000Z 521.20001220703 2021-09-05T07:46:23.000Z 520.79998779297 2021-09-05T07:46:24.000Z 520.40002441406 2021-09-05T07:46:25.000Z 520 2021-09-05T07:46:26.000Z 519.59997558594 2021-09-05T07:46:27.000Z 519.59997558594 2021-09-05T07:46:31.000Z 519.59997558594 2021-09-05T07:46:34.000Z 519.59997558594 2021-09-05T07:46:35.000Z 519.59997558594 2021-09-05T07:46:39.000Z 519.59997558594 2021-09-05T07:46:41.000Z 519.59997558594 2021-09-05T07:46:45.000Z 519.59997558594 2021-09-05T07:46:50.000Z 519.59997558594 2021-09-05T07:46:54.000Z 519.59997558594 2021-09-05T07:46:58.000Z 519.59997558594 2021-09-05T07:46:59.000Z 519.59997558594 2021-09-05T07:47:03.000Z 519.20001220703 2021-09-05T07:47:06.000Z 518.79998779297 2021-09-05T07:47:07.000Z 518.40002441406 2021-09-05T07:47:08.000Z 518 2021-09-05T07:47:09.000Z 517.59997558594 2021-09-05T07:47:10.000Z 517.59997558594 2021-09-05T07:47:13.000Z 517.59997558594 2021-09-05T07:47:19.000Z 517.59997558594 2021-09-05T07:47:23.000Z 517.59997558594 2021-09-05T07:47:28.000Z 517.59997558594 2021-09-05T07:47:34.000Z 517.59997558594 2021-09-05T07:47:36.000Z 517.59997558594 2021-09-05T07:47:39.000Z 517.59997558594 2021-09-05T07:47:41.000Z 517.59997558594 2021-09-05T07:47:45.000Z 517.59997558594 2021-09-05T07:47:52.000Z 517.59997558594 2021-09-05T07:47:53.000Z 518 2021-09-05T07:47:55.000Z 518.40002441406 2021-09-05T07:47:56.000Z 519 2021-09-05T07:47:57.000Z 519.40002441406 2021-09-05T07:47:58.000Z 519.79998779297 2021-09-05T07:47:59.000Z 519.79998779297 2021-09-05T07:48:01.000Z 519.79998779297 2021-09-05T07:48:05.000Z 520.20001220703 2021-09-05T07:48:08.000Z 520.59997558594 2021-09-05T07:48:09.000Z 521 2021-09-05T07:48:10.000Z 521.40002441406 2021-09-05T07:48:11.000Z 521.79998779297 2021-09-05T07:48:12.000Z 521.79998779297 2021-09-05T07:48:18.000Z 522.40002441406 2021-09-05T07:48:24.000Z 522.79998779297 2021-09-05T07:48:25.000Z 523.20001220703 2021-09-05T07:48:26.000Z 524 2021-09-05T07:48:27.000Z 524.40002441406 2021-09-05T07:48:31.000Z 524.79998779297 2021-09-05T07:48:32.000Z 525.20001220703 2021-09-05T07:48:33.000Z 525.79998779297 2021-09-05T07:48:34.000Z 526.20001220703 2021-09-05T07:48:35.000Z 526.59997558594 2021-09-05T07:48:40.000Z 527 2021-09-05T07:48:41.000Z 527.40002441406 2021-09-05T07:48:42.000Z 528 2021-09-05T07:48:43.000Z 528.40002441406 2021-09-05T07:48:44.000Z 528.40002441406 2021-09-05T07:48:46.000Z 528.40002441406 2021-09-05T07:48:50.000Z 528.40002441406 2021-09-05T07:48:51.000Z 528.40002441406 2021-09-05T07:48:55.000Z 528.40002441406 2021-09-05T07:49:00.000Z 528.79998779297 2021-09-05T07:49:04.000Z 529.20001220703 2021-09-05T07:49:05.000Z 529.59997558594 2021-09-05T07:49:06.000Z 530 2021-09-05T07:49:07.000Z 530.40002441406 2021-09-05T07:49:08.000Z 530.40002441406 2021-09-05T07:49:11.000Z 530.40002441406 2021-09-05T07:49:13.000Z 530.79998779297 2021-09-05T07:49:16.000Z 531.20001220703 2021-09-05T07:49:17.000Z 531.59997558594 2021-09-05T07:49:18.000Z 532 2021-09-05T07:49:19.000Z 532.40002441406 2021-09-05T07:49:20.000Z 532.40002441406 2021-09-05T07:49:26.000Z 533 2021-09-05T07:49:27.000Z 533.40002441406 2021-09-05T07:49:28.000Z 533.79998779297 2021-09-05T07:49:29.000Z 534.20001220703 2021-09-05T07:49:30.000Z 534.59997558594 2021-09-05T07:49:31.000Z 534.59997558594 2021-09-05T07:49:32.000Z 534.59997558594 2021-09-05T07:49:37.000Z 534.59997558594 2021-09-05T07:49:38.000Z 534.59997558594 2021-09-05T07:49:43.000Z 534.59997558594 2021-09-05T07:49:44.000Z 534.59997558594 2021-09-05T07:49:45.000Z 535 2021-09-05T07:49:46.000Z 535.40002441406 2021-09-05T07:49:47.000Z 535.79998779297 2021-09-05T07:49:48.000Z 536.20001220703 2021-09-05T07:49:49.000Z 536.59997558594 2021-09-05T07:49:50.000Z 536.59997558594 2021-09-05T07:49:51.000Z 536.59997558594 2021-09-05T07:49:52.000Z 536.59997558594 2021-09-05T07:49:56.000Z 536.59997558594 2021-09-05T07:50:00.000Z 536.59997558594 2021-09-05T07:50:02.000Z 536.59997558594 2021-09-05T07:50:04.000Z 536.59997558594 2021-09-05T07:50:08.000Z 536.59997558594 2021-09-05T07:50:09.000Z 536.59997558594 2021-09-05T07:50:12.000Z 536.59997558594 2021-09-05T07:50:13.000Z 536.20001220703 2021-09-05T07:50:17.000Z 535.79998779297 2021-09-05T07:50:18.000Z 535.20001220703 2021-09-05T07:50:19.000Z 534.79998779297 2021-09-05T07:50:20.000Z 534.40002441406 2021-09-05T07:50:21.000Z 534.40002441406 2021-09-05T07:50:22.000Z 534.40002441406 2021-09-05T07:50:27.000Z 534.40002441406 2021-09-05T07:50:31.000Z 534.40002441406 2021-09-05T07:50:35.000Z 534.40002441406 2021-09-05T07:50:38.000Z 534.40002441406 2021-09-05T07:50:41.000Z 534.40002441406 2021-09-05T07:50:42.000Z 534.40002441406 2021-09-05T07:50:43.000Z 534.40002441406 2021-09-05T07:50:45.000Z 534.79998779297 2021-09-05T07:50:47.000Z 535.40002441406 2021-09-05T07:50:48.000Z 535.79998779297 2021-09-05T07:50:49.000Z 536.40002441406 2021-09-05T07:50:50.000Z 536.79998779297 2021-09-05T07:50:51.000Z 537.40002441406 2021-09-05T07:50:52.000Z 537.79998779297 2021-09-05T07:50:53.000Z 538.40002441406 2021-09-05T07:50:54.000Z 539.40002441406 2021-09-05T07:50:55.000Z 539.79998779297 2021-09-05T07:50:56.000Z 540.40002441406 2021-09-05T07:50:57.000Z 540.79998779297 2021-09-05T07:50:58.000Z 541.20001220703 2021-09-05T07:50:59.000Z 541.59997558594 2021-09-05T07:51:01.000Z 542.20001220703 2021-09-05T07:51:02.000Z 542.59997558594 2021-09-05T07:51:03.000Z 543 2021-09-05T07:51:04.000Z 543.40002441406 2021-09-05T07:51:05.000Z 543.40002441406 2021-09-05T07:51:08.000Z 543.40002441406 2021-09-05T07:51:12.000Z 543.40002441406 2021-09-05T07:51:14.000Z 543.40002441406 2021-09-05T07:51:16.000Z 543.40002441406 2021-09-05T07:51:18.000Z 543.40002441406 2021-09-05T07:51:23.000Z 543.40002441406 2021-09-05T07:51:28.000Z 543.40002441406 2021-09-05T07:51:33.000Z 543.40002441406 2021-09-05T07:51:36.000Z 543.40002441406 2021-09-05T07:51:38.000Z 543.40002441406 2021-09-05T07:51:42.000Z 543.40002441406 2021-09-05T07:51:46.000Z 543.40002441406 2021-09-05T07:51:52.000Z 543.40002441406 2021-09-05T07:51:57.000Z 543.79998779297 2021-09-05T07:52:01.000Z 544.20001220703 2021-09-05T07:52:02.000Z 544.59997558594 2021-09-05T07:52:03.000Z 545 2021-09-05T07:52:04.000Z 545.40002441406 2021-09-05T07:52:05.000Z 545.79998779297 2021-09-05T07:52:09.000Z 546.20001220703 2021-09-05T07:52:10.000Z 546.59997558594 2021-09-05T07:52:11.000Z 547 2021-09-05T07:52:12.000Z 547.40002441406 2021-09-05T07:52:13.000Z 547.40002441406 2021-09-05T07:52:16.000Z 548 2021-09-05T07:52:19.000Z 548.40002441406 2021-09-05T07:52:20.000Z 548.79998779297 2021-09-05T07:52:21.000Z 549.20001220703 2021-09-05T07:52:22.000Z 549.59997558594 2021-09-05T07:52:23.000Z 549.59997558594 2021-09-05T07:52:28.000Z 549.59997558594 2021-09-05T07:52:31.000Z 549.59997558594 2021-09-05T07:52:34.000Z 549.59997558594 2021-09-05T07:52:35.000Z 549.59997558594 2021-09-05T07:52:41.000Z 549.59997558594 2021-09-05T07:52:48.000Z 550 2021-09-05T07:52:52.000Z 550.40002441406 2021-09-05T07:52:53.000Z 550.79998779297 2021-09-05T07:52:54.000Z 551.40002441406 2021-09-05T07:52:55.000Z 551.79998779297 2021-09-05T07:52:56.000Z 552.59997558594 2021-09-05T07:52:58.000Z 553 2021-09-05T07:52:59.000Z 553.40002441406 2021-09-05T07:53:00.000Z 553.79998779297 2021-09-05T07:53:01.000Z 553.79998779297 2021-09-05T07:53:05.000Z 553.79998779297 2021-09-05T07:53:11.000Z 553.79998779297 2021-09-05T07:53:17.000Z 553.40002441406 2021-09-05T07:53:21.000Z 553 2021-09-05T07:53:22.000Z 552 2021-09-05T07:53:23.000Z 551.59997558594 2021-09-05T07:53:24.000Z 551.59997558594 2021-09-05T07:53:25.000Z 551.59997558594 2021-09-05T07:53:28.000Z 551.59997558594 2021-09-05T07:53:31.000Z 551.59997558594 2021-09-05T07:53:32.000Z 551.20001220703 2021-09-05T07:53:35.000Z 550.79998779297 2021-09-05T07:53:36.000Z 550.40002441406 2021-09-05T07:53:37.000Z 550 2021-09-05T07:53:38.000Z 549.40002441406 2021-09-05T07:53:39.000Z 549.40002441406 2021-09-05T07:53:40.000Z 549.40002441406 2021-09-05T07:53:42.000Z 549.40002441406 2021-09-05T07:53:47.000Z 549.40002441406 2021-09-05T07:53:53.000Z 550 2021-09-05T07:53:55.000Z 550.40002441406 2021-09-05T07:53:56.000Z 551 2021-09-05T07:53:57.000Z 551.40002441406 2021-09-05T07:53:58.000Z 552 2021-09-05T07:53:59.000Z 552.40002441406 2021-09-05T07:54:00.000Z 552.79998779297 2021-09-05T07:54:01.000Z 553.20001220703 2021-09-05T07:54:02.000Z 553.59997558594 2021-09-05T07:54:03.000Z 554 2021-09-05T07:54:04.000Z 554 2021-09-05T07:54:05.000Z 554.59997558594 2021-09-05T07:54:06.000Z 555 2021-09-05T07:54:07.000Z 555.40002441406 2021-09-05T07:54:08.000Z 555.79998779297 2021-09-05T07:54:09.000Z 556.40002441406 2021-09-05T07:54:10.000Z 557.20001220703 2021-09-05T07:54:13.000Z 557.59997558594 2021-09-05T07:54:14.000Z 558 2021-09-05T07:54:15.000Z 558.40002441406 2021-09-05T07:54:16.000Z 558.40002441406 2021-09-05T07:54:20.000Z 558.40002441406 2021-09-05T07:54:24.000Z 558.40002441406 2021-09-05T07:54:25.000Z 558.40002441406 2021-09-05T07:54:31.000Z 559 2021-09-05T07:54:37.000Z 559.40002441406 2021-09-05T07:54:38.000Z 559.79998779297 2021-09-05T07:54:39.000Z 560.20001220703 2021-09-05T07:54:40.000Z 560.59997558594 2021-09-05T07:54:41.000Z 560.59997558594 2021-09-05T07:54:45.000Z 561 2021-09-05T07:54:52.000Z 561.40002441406 2021-09-05T07:54:53.000Z 561.79998779297 2021-09-05T07:54:54.000Z 562.20001220703 2021-09-05T07:54:55.000Z 562.59997558594 2021-09-05T07:54:56.000Z 562.59997558594 2021-09-05T07:55:00.000Z 563.40002441406 2021-09-05T07:55:02.000Z 563.79998779297 2021-09-05T07:55:03.000Z 564.40002441406 2021-09-05T07:55:04.000Z 564.79998779297 2021-09-05T07:55:05.000Z 564.79998779297 2021-09-05T07:55:06.000Z 565.20001220703 2021-09-05T07:55:09.000Z 565.59997558594 2021-09-05T07:55:10.000Z 566 2021-09-05T07:55:11.000Z 566.40002441406 2021-09-05T07:55:12.000Z 567 2021-09-05T07:55:13.000Z 567 2021-09-05T07:55:14.000Z 567.40002441406 2021-09-05T07:55:16.000Z 567.79998779297 2021-09-05T07:55:17.000Z 568.20001220703 2021-09-05T07:55:18.000Z 568.59997558594 2021-09-05T07:55:19.000Z 569 2021-09-05T07:55:20.000Z 569 2021-09-05T07:55:21.000Z 569.40002441406 2021-09-05T07:55:26.000Z 570.20001220703 2021-09-05T07:55:27.000Z 570.59997558594 2021-09-05T07:55:28.000Z 571 2021-09-05T07:55:29.000Z 571 2021-09-05T07:55:33.000Z 571.40002441406 2021-09-05T07:55:34.000Z 572 2021-09-05T07:55:35.000Z 572.40002441406 2021-09-05T07:55:36.000Z 572.79998779297 2021-09-05T07:55:37.000Z 573.20001220703 2021-09-05T07:55:38.000Z 573.20001220703 2021-09-05T07:55:41.000Z 573.59997558594 2021-09-05T07:55:45.000Z 574 2021-09-05T07:55:46.000Z 574.40002441406 2021-09-05T07:55:47.000Z 575 2021-09-05T07:55:48.000Z 575.40002441406 2021-09-05T07:55:49.000Z 575.79998779297 2021-09-05T07:55:52.000Z 576.20001220703 2021-09-05T07:55:53.000Z 576.59997558594 2021-09-05T07:55:54.000Z 577 2021-09-05T07:55:55.000Z 577.40002441406 2021-09-05T07:55:56.000Z 577.40002441406 2021-09-05T07:55:59.000Z 577.79998779297 2021-09-05T07:56:00.000Z 578.20001220703 2021-09-05T07:56:01.000Z 578.79998779297 2021-09-05T07:56:02.000Z 579.20001220703 2021-09-05T07:56:03.000Z 579.59997558594 2021-09-05T07:56:04.000Z 579.59997558594 2021-09-05T07:56:06.000Z 580 2021-09-05T07:56:08.000Z 580.40002441406 2021-09-05T07:56:09.000Z 580.79998779297 2021-09-05T07:56:10.000Z 581.20001220703 2021-09-05T07:56:11.000Z 581.59997558594 2021-09-05T07:56:12.000Z 582.20001220703 2021-09-05T07:56:14.000Z 582.59997558594 2021-09-05T07:56:15.000Z 583.59997558594 2021-09-05T07:56:16.000Z 584 2021-09-05T07:56:17.000Z 584.40002441406 2021-09-05T07:56:19.000Z 585 2021-09-05T07:56:20.000Z 585.40002441406 2021-09-05T07:56:21.000Z 585.79998779297 2021-09-05T07:56:22.000Z 586.40002441406 2021-09-05T07:56:23.000Z 586.79998779297 2021-09-05T07:56:24.000Z 587.20001220703 2021-09-05T07:56:25.000Z 587.59997558594 2021-09-05T07:56:26.000Z 588.20001220703 2021-09-05T07:56:27.000Z 588.59997558594 2021-09-05T07:56:28.000Z 588.59997558594 2021-09-05T07:56:29.000Z 588.59997558594 2021-09-05T07:56:30.000Z 589 2021-09-05T07:56:32.000Z 589.40002441406 2021-09-05T07:56:33.000Z 589.79998779297 2021-09-05T07:56:34.000Z 590.40002441406 2021-09-05T07:56:35.000Z 590.79998779297 2021-09-05T07:56:36.000Z 590.79998779297 2021-09-05T07:56:37.000Z 591.20001220703 2021-09-05T07:56:38.000Z 591.59997558594 2021-09-05T07:56:39.000Z 592 2021-09-05T07:56:40.000Z 592.79998779297 2021-09-05T07:56:41.000Z 593.20001220703 2021-09-05T07:56:43.000Z 593.59997558594 2021-09-05T07:56:44.000Z 594 2021-09-05T07:56:45.000Z 594.40002441406 2021-09-05T07:56:46.000Z 595 2021-09-05T07:56:47.000Z 595 2021-09-05T07:56:50.000Z 595.40002441406 2021-09-05T07:56:52.000Z 595.79998779297 2021-09-05T07:56:53.000Z 596.20001220703 2021-09-05T07:56:54.000Z 596.59997558594 2021-09-05T07:56:55.000Z 597 2021-09-05T07:56:56.000Z 597 2021-09-05T07:56:58.000Z 597.40002441406 2021-09-05T07:57:00.000Z 598 2021-09-05T07:57:01.000Z 598.40002441406 2021-09-05T07:57:02.000Z 598.79998779297 2021-09-05T07:57:03.000Z 599.20001220703 2021-09-05T07:57:04.000Z 600 2021-09-05T07:57:06.000Z 600.40002441406 2021-09-05T07:57:07.000Z 600.79998779297 2021-09-05T07:57:08.000Z 601.40002441406 2021-09-05T07:57:09.000Z 601.40002441406 2021-09-05T07:57:10.000Z 601.79998779297 2021-09-05T07:57:11.000Z 602.20001220703 2021-09-05T07:57:12.000Z 602.59997558594 2021-09-05T07:57:13.000Z 603 2021-09-05T07:57:14.000Z 603.59997558594 2021-09-05T07:57:15.000Z 604 2021-09-05T07:57:16.000Z 604.40002441406 2021-09-05T07:57:17.000Z 604.79998779297 2021-09-05T07:57:18.000Z 605.20001220703 2021-09-05T07:57:19.000Z 605.59997558594 2021-09-05T07:57:20.000Z 606 2021-09-05T07:57:21.000Z 606.59997558594 2021-09-05T07:57:22.000Z 607 2021-09-05T07:57:23.000Z 607.40002441406 2021-09-05T07:57:24.000Z 608 2021-09-05T07:57:25.000Z 608.40002441406 2021-09-05T07:57:27.000Z 608.79998779297 2021-09-05T07:57:28.000Z 609.40002441406 2021-09-05T07:57:29.000Z 609.79998779297 2021-09-05T07:57:30.000Z 610.20001220703 2021-09-05T07:57:31.000Z 610.79998779297 2021-09-05T07:57:33.000Z 611.20001220703 2021-09-05T07:57:34.000Z 611.59997558594 2021-09-05T07:57:35.000Z 612.20001220703 2021-09-05T07:57:36.000Z 612.59997558594 2021-09-05T07:57:37.000Z 613 2021-09-05T07:57:38.000Z 613.40002441406 2021-09-05T07:57:39.000Z 613.79998779297 2021-09-05T07:57:40.000Z 614.20001220703 2021-09-05T07:57:41.000Z 614.59997558594 2021-09-05T07:57:42.000Z 615 2021-09-05T07:57:43.000Z 615.59997558594 2021-09-05T07:57:44.000Z 616 2021-09-05T07:57:45.000Z 616.40002441406 2021-09-05T07:57:46.000Z 616.79998779297 2021-09-05T07:57:47.000Z 617.40002441406 2021-09-05T07:57:48.000Z 617.79998779297 2021-09-05T07:57:49.000Z 618.20001220703 2021-09-05T07:57:50.000Z 618.59997558594 2021-09-05T07:57:51.000Z 619 2021-09-05T07:57:52.000Z 619.59997558594 2021-09-05T07:57:54.000Z 620.40002441406 2021-09-05T07:57:55.000Z 620.79998779297 2021-09-05T07:57:56.000Z 621.40002441406 2021-09-05T07:57:57.000Z 621.79998779297 2021-09-05T07:57:59.000Z 622.20001220703 2021-09-05T07:58:00.000Z 622.59997558594 2021-09-05T07:58:01.000Z 623.20001220703 2021-09-05T07:58:02.000Z 623.59997558594 2021-09-05T07:58:03.000Z 624 2021-09-05T07:58:05.000Z 624.40002441406 2021-09-05T07:58:06.000Z 624.79998779297 2021-09-05T07:58:07.000Z 625.20001220703 2021-09-05T07:58:08.000Z 625.59997558594 2021-09-05T07:58:09.000Z 625.59997558594 2021-09-05T07:58:11.000Z 625.59997558594 2021-09-05T07:58:13.000Z 625.59997558594 2021-09-05T07:58:14.000Z 625.59997558594 2021-09-05T07:58:16.000Z 625.59997558594 2021-09-05T07:58:21.000Z 625.59997558594 2021-09-05T07:58:23.000Z 625.59997558594 2021-09-05T07:58:26.000Z 625.59997558594 2021-09-05T07:58:29.000Z 625.59997558594 2021-09-05T07:58:30.000Z 626 2021-09-05T07:58:34.000Z 626.40002441406 2021-09-05T07:58:35.000Z 626.79998779297 2021-09-05T07:58:36.000Z 627.20001220703 2021-09-05T07:58:37.000Z 627.79998779297 2021-09-05T07:58:38.000Z 627.79998779297 2021-09-05T07:58:39.000Z 627.79998779297 2021-09-05T07:58:42.000Z 628.20001220703 2021-09-05T07:58:43.000Z 629 2021-09-05T07:58:44.000Z 629.40002441406 2021-09-05T07:58:45.000Z 629.79998779297 2021-09-05T07:58:46.000Z 629.79998779297 2021-09-05T07:58:49.000Z 630.20001220703 2021-09-05T07:58:55.000Z 630.59997558594 2021-09-05T07:58:56.000Z 631 2021-09-05T07:58:57.000Z 631.59997558594 2021-09-05T07:58:58.000Z 632 2021-09-05T07:58:59.000Z 632 2021-09-05T07:59:01.000Z 632.40002441406 2021-09-05T07:59:08.000Z 632.79998779297 2021-09-05T07:59:09.000Z 633.59997558594 2021-09-05T07:59:10.000Z 634 2021-09-05T07:59:11.000Z 634 2021-09-05T07:59:13.000Z 634.40002441406 2021-09-05T07:59:17.000Z 635 2021-09-05T07:59:18.000Z 635.40002441406 2021-09-05T07:59:19.000Z 635.79998779297 2021-09-05T07:59:20.000Z 636.20001220703 2021-09-05T07:59:21.000Z 636.20001220703 2021-09-05T07:59:23.000Z 636.20001220703 2021-09-05T07:59:27.000Z 636.20001220703 2021-09-05T07:59:32.000Z 636.20001220703 2021-09-05T07:59:37.000Z 636.20001220703 2021-09-05T07:59:41.000Z 636.20001220703 2021-09-05T07:59:42.000Z 636.20001220703 2021-09-05T07:59:45.000Z 636.20001220703 2021-09-05T07:59:46.000Z 636.20001220703 2021-09-05T07:59:50.000Z 636.20001220703 2021-09-05T07:59:54.000Z 636.20001220703 2021-09-05T07:59:58.000Z 636.20001220703 2021-09-05T08:00:01.000Z 636.20001220703 2021-09-05T08:00:02.000Z 636.20001220703 2021-09-05T08:00:05.000Z 636.20001220703 2021-09-05T08:00:09.000Z 636.20001220703 2021-09-05T08:00:13.000Z 635.79998779297 2021-09-05T08:00:14.000Z 635.20001220703 2021-09-05T08:00:15.000Z 634.79998779297 2021-09-05T08:00:16.000Z 634.40002441406 2021-09-05T08:00:17.000Z 634 2021-09-05T08:00:18.000Z 633.40002441406 2021-09-05T08:00:19.000Z 633 2021-09-05T08:00:20.000Z 632.40002441406 2021-09-05T08:00:21.000Z 632 2021-09-05T08:00:22.000Z 631.40002441406 2021-09-05T08:00:23.000Z 631.40002441406 2021-09-05T08:00:26.000Z 631.40002441406 2021-09-05T08:00:27.000Z 631.40002441406 2021-09-05T08:00:28.000Z 631 2021-09-05T08:00:29.000Z 630.59997558594 2021-09-05T08:00:30.000Z 630.20001220703 2021-09-05T08:00:31.000Z 629.79998779297 2021-09-05T08:00:32.000Z 629.40002441406 2021-09-05T08:00:33.000Z 629.40002441406 2021-09-05T08:00:35.000Z 629 2021-09-05T08:00:36.000Z 628.40002441406 2021-09-05T08:00:37.000Z 628 2021-09-05T08:00:38.000Z 627.59997558594 2021-09-05T08:00:39.000Z 627.20001220703 2021-09-05T08:00:40.000Z 627.20001220703 2021-09-05T08:00:44.000Z 627.20001220703 2021-09-05T08:00:46.000Z 627.20001220703 2021-09-05T08:00:48.000Z 627.20001220703 2021-09-05T08:00:52.000Z 627.20001220703 2021-09-05T08:00:56.000Z 627.20001220703 2021-09-05T08:01:00.000Z 627.20001220703 2021-09-05T08:01:01.000Z 627.20001220703 2021-09-05T08:01:05.000Z 627.20001220703 2021-09-05T08:01:10.000Z 627.59997558594 2021-09-05T08:01:13.000Z 628 2021-09-05T08:01:14.000Z 628.79998779297 2021-09-05T08:01:15.000Z 629.20001220703 2021-09-05T08:01:16.000Z 629.20001220703 2021-09-05T08:01:22.000Z 629.59997558594 2021-09-05T08:01:24.000Z 630 2021-09-05T08:01:25.000Z 630.59997558594 2021-09-05T08:01:26.000Z 631 2021-09-05T08:01:27.000Z 631.40002441406 2021-09-05T08:01:28.000Z 631.40002441406 2021-09-05T08:01:34.000Z 631.40002441406 2021-09-05T08:01:36.000Z 631.40002441406 2021-09-05T08:01:38.000Z 631.79998779297 2021-09-05T08:01:41.000Z 632.20001220703 2021-09-05T08:01:42.000Z 632.59997558594 2021-09-05T08:01:43.000Z 633 2021-09-05T08:01:44.000Z 633.40002441406 2021-09-05T08:01:45.000Z 633.40002441406 2021-09-05T08:01:47.000Z 633.79998779297 2021-09-05T08:01:48.000Z 634.20001220703 2021-09-05T08:01:49.000Z 634.59997558594 2021-09-05T08:01:50.000Z 635.20001220703 2021-09-05T08:01:51.000Z 635.59997558594 2021-09-05T08:01:52.000Z 635.59997558594 2021-09-05T08:01:53.000Z 636 2021-09-05T08:01:54.000Z 636.59997558594 2021-09-05T08:01:55.000Z 637 2021-09-05T08:01:56.000Z 637.40002441406 2021-09-05T08:01:57.000Z 638 2021-09-05T08:01:58.000Z 638.40002441406 2021-09-05T08:01:59.000Z 638.79998779297 2021-09-05T08:02:00.000Z 639.40002441406 2021-09-05T08:02:01.000Z 639.79998779297 2021-09-05T08:02:02.000Z 640.20001220703 2021-09-05T08:02:03.000Z 641 2021-09-05T08:02:04.000Z 641.40002441406 2021-09-05T08:02:05.000Z 641.79998779297 2021-09-05T08:02:06.000Z 642.40002441406 2021-09-05T08:02:07.000Z 642.79998779297 2021-09-05T08:02:08.000Z 643.20001220703 2021-09-05T08:02:09.000Z 643.59997558594 2021-09-05T08:02:10.000Z 644 2021-09-05T08:02:11.000Z 644.40002441406 2021-09-05T08:02:12.000Z 645 2021-09-05T08:02:13.000Z 645.40002441406 2021-09-05T08:02:14.000Z 645.79998779297 2021-09-05T08:02:15.000Z 646.20001220703 2021-09-05T08:02:16.000Z 646.59997558594 2021-09-05T08:02:17.000Z 647.20001220703 2021-09-05T08:02:18.000Z 647.59997558594 2021-09-05T08:02:19.000Z 648 2021-09-05T08:02:20.000Z 648.59997558594 2021-09-05T08:02:21.000Z 649 2021-09-05T08:02:22.000Z 649.59997558594 2021-09-05T08:02:23.000Z 650 2021-09-05T08:02:24.000Z 650.59997558594 2021-09-05T08:02:25.000Z 651 2021-09-05T08:02:26.000Z 651.59997558594 2021-09-05T08:02:28.000Z 652.40002441406 2021-09-05T08:02:29.000Z 653 2021-09-05T08:02:30.000Z 653.40002441406 2021-09-05T08:02:31.000Z 653.40002441406 2021-09-05T08:02:36.000Z 653.79998779297 2021-09-05T08:02:37.000Z 654.20001220703 2021-09-05T08:02:38.000Z 654.59997558594 2021-09-05T08:02:39.000Z 655 2021-09-05T08:02:40.000Z 655.40002441406 2021-09-05T08:02:41.000Z 655.40002441406 2021-09-05T08:02:45.000Z 655.79998779297 2021-09-05T08:02:47.000Z 656.20001220703 2021-09-05T08:02:48.000Z 656.79998779297 2021-09-05T08:02:49.000Z 657.20001220703 2021-09-05T08:02:50.000Z 657.59997558594 2021-09-05T08:02:51.000Z 657.59997558594 2021-09-05T08:02:52.000Z 658 2021-09-05T08:02:53.000Z 659 2021-09-05T08:02:54.000Z 659.40002441406 2021-09-05T08:02:55.000Z 660 2021-09-05T08:02:56.000Z 660.59997558594 2021-09-05T08:02:57.000Z 661 2021-09-05T08:02:58.000Z 661.59997558594 2021-09-05T08:02:59.000Z 662.20001220703 2021-09-05T08:03:00.000Z 662.79998779297 2021-09-05T08:03:01.000Z 663.20001220703 2021-09-05T08:03:02.000Z 663.59997558594 2021-09-05T08:03:03.000Z 664.20001220703 2021-09-05T08:03:04.000Z 664.59997558594 2021-09-05T08:03:05.000Z 665 2021-09-05T08:03:07.000Z 665.40002441406 2021-09-05T08:03:08.000Z 666 2021-09-05T08:03:09.000Z 666.40002441406 2021-09-05T08:03:10.000Z 666.79998779297 2021-09-05T08:03:11.000Z 666.79998779297 2021-09-05T08:03:12.000Z 667.20001220703 2021-09-05T08:03:13.000Z 667.59997558594 2021-09-05T08:03:14.000Z 668 2021-09-05T08:03:15.000Z 668.40002441406 2021-09-05T08:03:16.000Z 668.79998779297 2021-09-05T08:03:17.000Z 668.79998779297 2021-09-05T08:03:18.000Z 669.59997558594 2021-09-05T08:03:19.000Z 670 2021-09-05T08:03:20.000Z 670.40002441406 2021-09-05T08:03:21.000Z 670.79998779297 2021-09-05T08:03:22.000Z 671.40002441406 2021-09-05T08:03:23.000Z 671.79998779297 2021-09-05T08:03:24.000Z 672.20001220703 2021-09-05T08:03:25.000Z 672.79998779297 2021-09-05T08:03:26.000Z 673.20001220703 2021-09-05T08:03:27.000Z 673.79998779297 2021-09-05T08:03:28.000Z 674.20001220703 2021-09-05T08:03:29.000Z 674.59997558594 2021-09-05T08:03:30.000Z 675.20001220703 2021-09-05T08:03:31.000Z 675.59997558594 2021-09-05T08:03:32.000Z 676 2021-09-05T08:03:33.000Z 676.40002441406 2021-09-05T08:03:34.000Z 676.79998779297 2021-09-05T08:03:35.000Z 677.20001220703 2021-09-05T08:03:36.000Z 677.59997558594 2021-09-05T08:03:37.000Z 677.59997558594 2021-09-05T08:03:38.000Z 678 2021-09-05T08:03:41.000Z 678.40002441406 2021-09-05T08:03:42.000Z 679.20001220703 2021-09-05T08:03:43.000Z 679.59997558594 2021-09-05T08:03:44.000Z 680 2021-09-05T08:03:49.000Z 680.40002441406 2021-09-05T08:03:50.000Z 680.79998779297 2021-09-05T08:03:51.000Z 681.20001220703 2021-09-05T08:03:52.000Z 681.79998779297 2021-09-05T08:03:53.000Z 681.79998779297 2021-09-05T08:03:54.000Z 681.79998779297 2021-09-05T08:03:55.000Z 682.20001220703 2021-09-05T08:03:59.000Z 682.59997558594 2021-09-05T08:04:00.000Z 683 2021-09-05T08:04:01.000Z 683.40002441406 2021-09-05T08:04:02.000Z 683.79998779297 2021-09-05T08:04:03.000Z 683.79998779297 2021-09-05T08:04:04.000Z 684.20001220703 2021-09-05T08:04:07.000Z 685.20001220703 2021-09-05T08:04:08.000Z 685.59997558594 2021-09-05T08:04:09.000Z 686 2021-09-05T08:04:10.000Z 686 2021-09-05T08:04:12.000Z 686.59997558594 2021-09-05T08:04:14.000Z 687 2021-09-05T08:04:15.000Z 687.40002441406 2021-09-05T08:04:16.000Z 687.79998779297 2021-09-05T08:04:17.000Z 688.20001220703 2021-09-05T08:04:18.000Z 688.59997558594 2021-09-05T08:04:20.000Z 689 2021-09-05T08:04:21.000Z 689.40002441406 2021-09-05T08:04:22.000Z 689.79998779297 2021-09-05T08:04:23.000Z 690.20001220703 2021-09-05T08:04:24.000Z 690.59997558594 2021-09-05T08:04:25.000Z 691.20001220703 2021-09-05T08:04:26.000Z 691.59997558594 2021-09-05T08:04:27.000Z 692 2021-09-05T08:04:28.000Z 692.59997558594 2021-09-05T08:04:29.000Z 693.20001220703 2021-09-05T08:04:30.000Z 693.59997558594 2021-09-05T08:04:31.000Z 694.79998779297 2021-09-05T08:04:32.000Z 695.20001220703 2021-09-05T08:04:35.000Z 695.59997558594 2021-09-05T08:04:36.000Z 696 2021-09-05T08:04:37.000Z 696.40002441406 2021-09-05T08:04:38.000Z 696.79998779297 2021-09-05T08:04:39.000Z 696.79998779297 2021-09-05T08:04:41.000Z 696.79998779297 2021-09-05T08:04:45.000Z 696.79998779297 2021-09-05T08:04:46.000Z 696.79998779297 2021-09-05T08:04:50.000Z 696.79998779297 2021-09-05T08:04:51.000Z 696.79998779297 2021-09-05T08:04:54.000Z 697.20001220703 2021-09-05T08:04:58.000Z 697.59997558594 2021-09-05T08:04:59.000Z 698 2021-09-05T08:05:00.000Z 698.40002441406 2021-09-05T08:05:01.000Z 699 2021-09-05T08:05:02.000Z 699 2021-09-05T08:05:04.000Z 699 2021-09-05T08:05:06.000Z 699 2021-09-05T08:05:09.000Z 699 2021-09-05T08:05:13.000Z 699 2021-09-05T08:05:17.000Z 699 2021-09-05T08:05:22.000Z 699 2021-09-05T08:05:26.000Z 699 2021-09-05T08:05:32.000Z 699 2021-09-05T08:05:37.000Z 699 2021-09-05T08:05:42.000Z 699.40002441406 2021-09-05T08:05:43.000Z 699.79998779297 2021-09-05T08:05:44.000Z 700.20001220703 2021-09-05T08:05:45.000Z 700.59997558594 2021-09-05T08:05:46.000Z 701 2021-09-05T08:05:47.000Z 701.40002441406 2021-09-05T08:05:49.000Z 701.79998779297 2021-09-05T08:05:50.000Z 702.20001220703 2021-09-05T08:05:51.000Z 702.59997558594 2021-09-05T08:05:52.000Z 703.20001220703 2021-09-05T08:05:53.000Z 703.20001220703 2021-09-05T08:05:54.000Z 703.20001220703 2021-09-05T08:05:55.000Z 705.20001220703 2021-09-05T08:06:48.000Z 705.20001220703 2021-09-05T08:06:49.000Z 705.20001220703 2021-09-05T08:06:52.000Z 705.20001220703 2021-09-05T08:06:54.000Z 705.20001220703 2021-09-05T08:06:59.000Z 705.20001220703 2021-09-05T08:07:04.000Z 705.20001220703 2021-09-05T08:07:10.000Z 705.20001220703 2021-09-05T08:07:11.000Z 704.59997558594 2021-09-05T08:07:14.000Z 704.20001220703 2021-09-05T08:07:15.000Z 703.79998779297 2021-09-05T08:07:16.000Z 703.40002441406 2021-09-05T08:07:17.000Z 702.79998779297 2021-09-05T08:07:18.000Z 702.40002441406 2021-09-05T08:07:19.000Z 701.79998779297 2021-09-05T08:07:20.000Z 701.40002441406 2021-09-05T08:07:21.000Z 701 2021-09-05T08:07:22.000Z 700.40002441406 2021-09-05T08:07:23.000Z 699.79998779297 2021-09-05T08:07:24.000Z 699.20001220703 2021-09-05T08:07:25.000Z 698.20001220703 2021-09-05T08:07:26.000Z 697.59997558594 2021-09-05T08:07:29.000Z 697.20001220703 2021-09-05T08:07:30.000Z 696.79998779297 2021-09-05T08:07:31.000Z 696.40002441406 2021-09-05T08:07:32.000Z 695.79998779297 2021-09-05T08:07:33.000Z 695.40002441406 2021-09-05T08:07:36.000Z 695 2021-09-05T08:07:37.000Z 694.40002441406 2021-09-05T08:07:38.000Z 694 2021-09-05T08:07:39.000Z 693.40002441406 2021-09-05T08:07:40.000Z 693 2021-09-05T08:07:41.000Z 692.40002441406 2021-09-05T08:07:42.000Z 691.79998779297 2021-09-05T08:07:43.000Z 691.20001220703 2021-09-05T08:07:44.000Z 690.59997558594 2021-09-05T08:07:45.000Z 690 2021-09-05T08:07:46.000Z 689.20001220703 2021-09-05T08:07:47.000Z 688.59997558594 2021-09-05T08:07:48.000Z 688.20001220703 2021-09-05T08:07:49.000Z 687.40002441406 2021-09-05T08:07:50.000Z 687 2021-09-05T08:07:51.000Z 686.59997558594 2021-09-05T08:07:52.000Z 686.59997558594 2021-09-05T08:07:56.000Z 686.20001220703 2021-09-05T08:08:00.000Z 685.59997558594 2021-09-05T08:08:01.000Z 685.20001220703 2021-09-05T08:08:02.000Z 684.79998779297 2021-09-05T08:08:03.000Z 684.40002441406 2021-09-05T08:08:04.000Z 684.40002441406 2021-09-05T08:08:07.000Z 684.40002441406 2021-09-05T08:08:08.000Z 684 2021-09-05T08:08:09.000Z 683.40002441406 2021-09-05T08:08:10.000Z 682.59997558594 2021-09-05T08:08:11.000Z 681.79998779297 2021-09-05T08:08:12.000Z 681 2021-09-05T08:08:13.000Z 680.20001220703 2021-09-05T08:08:14.000Z 679.40002441406 2021-09-05T08:08:15.000Z 679.40002441406 2021-09-05T08:08:16.000Z 679.40002441406 2021-09-05T08:08:17.000Z 679.40002441406 2021-09-05T08:08:20.000Z 679.40002441406 2021-09-05T08:08:21.000Z 679.40002441406 2021-09-05T08:08:23.000Z 679.40002441406 2021-09-05T08:08:26.000Z 679.40002441406 2021-09-05T08:08:27.000Z 679.40002441406 2021-09-05T08:08:31.000Z 679.40002441406 2021-09-05T08:08:37.000Z 679.40002441406 2021-09-05T08:08:39.000Z 679.40002441406 2021-09-05T08:08:42.000Z 678.79998779297 2021-09-05T08:08:44.000Z 678.40002441406 2021-09-05T08:08:45.000Z 678 2021-09-05T08:08:46.000Z 677.40002441406 2021-09-05T08:08:47.000Z 677 2021-09-05T08:08:48.000Z 676.59997558594 2021-09-05T08:08:49.000Z 676 2021-09-05T08:08:50.000Z 675.59997558594 2021-09-05T08:08:51.000Z 675.20001220703 2021-09-05T08:08:52.000Z 674.59997558594 2021-09-05T08:08:53.000Z 674 2021-09-05T08:08:54.000Z 673.40002441406 2021-09-05T08:08:55.000Z 672.79998779297 2021-09-05T08:08:56.000Z 672 2021-09-05T08:08:57.000Z 671.40002441406 2021-09-05T08:08:58.000Z 670.59997558594 2021-09-05T08:08:59.000Z 669.79998779297 2021-09-05T08:09:00.000Z 669.20001220703 2021-09-05T08:09:01.000Z 668.20001220703 2021-09-05T08:09:02.000Z 667.40002441406 2021-09-05T08:09:03.000Z 665.79998779297 2021-09-05T08:09:04.000Z 665.20001220703 2021-09-05T08:09:05.000Z 664.59997558594 2021-09-05T08:09:06.000Z 664 2021-09-05T08:09:07.000Z 663.40002441406 2021-09-05T08:09:08.000Z 662.79998779297 2021-09-05T08:09:09.000Z 662 2021-09-05T08:09:10.000Z 661.40002441406 2021-09-05T08:09:11.000Z 660.79998779297 2021-09-05T08:09:12.000Z 660.20001220703 2021-09-05T08:09:13.000Z 659.59997558594 2021-09-05T08:09:14.000Z 659 2021-09-05T08:09:15.000Z 658.40002441406 2021-09-05T08:09:16.000Z 658 2021-09-05T08:09:17.000Z 657.40002441406 2021-09-05T08:09:18.000Z 657 2021-09-05T08:09:19.000Z 656.40002441406 2021-09-05T08:09:20.000Z 655.79998779297 2021-09-05T08:09:21.000Z 655.40002441406 2021-09-05T08:09:22.000Z 654.79998779297 2021-09-05T08:09:23.000Z 654.20001220703 2021-09-05T08:09:24.000Z 653.59997558594 2021-09-05T08:09:25.000Z 653.20001220703 2021-09-05T08:09:26.000Z 652.79998779297 2021-09-05T08:09:27.000Z 652.20001220703 2021-09-05T08:09:28.000Z 651.40002441406 2021-09-05T08:09:29.000Z 651.40002441406 2021-09-05T08:09:32.000Z 651.40002441406 2021-09-05T08:09:34.000Z 651.40002441406 2021-09-05T08:09:37.000Z 651.40002441406 2021-09-05T08:09:40.000Z 651.40002441406 2021-09-05T08:09:41.000Z 651.40002441406 2021-09-05T08:09:45.000Z 651.40002441406 2021-09-05T08:09:49.000Z 651.40002441406 2021-09-05T08:09:51.000Z 651.40002441406 2021-09-05T08:10:17.000Z 651.40002441406 2021-09-05T08:10:18.000Z 651.40002441406 2021-09-05T08:10:22.000Z 651.40002441406 2021-09-05T08:10:24.000Z 651.40002441406 2021-09-05T08:10:25.000Z 651.40002441406 2021-09-05T08:10:26.000Z 650.79998779297 2021-09-05T08:10:27.000Z 650.40002441406 2021-09-05T08:10:28.000Z 650 2021-09-05T08:10:29.000Z 649.59997558594 2021-09-05T08:10:30.000Z 649.20001220703 2021-09-05T08:10:31.000Z 649.20001220703 2021-09-05T08:10:32.000Z 648.79998779297 2021-09-05T08:10:35.000Z 648.20001220703 2021-09-05T08:10:36.000Z 647.40002441406 2021-09-05T08:10:37.000Z 647 2021-09-05T08:10:38.000Z 646.59997558594 2021-09-05T08:10:42.000Z 646.20001220703 2021-09-05T08:10:43.000Z 645.79998779297 2021-09-05T08:10:44.000Z 645.40002441406 2021-09-05T08:10:45.000Z 644.79998779297 2021-09-05T08:10:46.000Z 644 2021-09-05T08:10:47.000Z 643.40002441406 2021-09-05T08:10:48.000Z 642.59997558594 2021-09-05T08:10:49.000Z 641.59997558594 2021-09-05T08:10:50.000Z 640.59997558594 2021-09-05T08:10:51.000Z 639.59997558594 2021-09-05T08:10:52.000Z 638.59997558594 2021-09-05T08:10:53.000Z 637.59997558594 2021-09-05T08:10:54.000Z 636.40002441406 2021-09-05T08:10:55.000Z 635.40002441406 2021-09-05T08:10:56.000Z 634.20001220703 2021-09-05T08:10:57.000Z 633.20001220703 2021-09-05T08:10:58.000Z 632.40002441406 2021-09-05T08:10:59.000Z 631.79998779297 2021-09-05T08:11:00.000Z 631.20001220703 2021-09-05T08:11:01.000Z 630 2021-09-05T08:11:02.000Z 630 2021-09-05T08:11:04.000Z 629.59997558594 2021-09-05T08:11:07.000Z 629 2021-09-05T08:11:08.000Z 628.59997558594 2021-09-05T08:11:09.000Z 628.20001220703 2021-09-05T08:11:10.000Z 627.79998779297 2021-09-05T08:11:11.000Z 627.40002441406 2021-09-05T08:11:13.000Z 626.79998779297 2021-09-05T08:11:14.000Z 626.40002441406 2021-09-05T08:11:15.000Z 625.79998779297 2021-09-05T08:11:16.000Z 625 2021-09-05T08:11:17.000Z 624.40002441406 2021-09-05T08:11:18.000Z 623.79998779297 2021-09-05T08:11:19.000Z 623.20001220703 2021-09-05T08:11:20.000Z 622.59997558594 2021-09-05T08:11:21.000Z 622 2021-09-05T08:11:22.000Z 621.20001220703 2021-09-05T08:11:23.000Z 620.59997558594 2021-09-05T08:11:24.000Z 619.79998779297 2021-09-05T08:11:25.000Z 619.20001220703 2021-09-05T08:11:26.000Z 617.59997558594 2021-09-05T08:11:27.000Z 617 2021-09-05T08:11:28.000Z 616.20001220703 2021-09-05T08:11:29.000Z 615.59997558594 2021-09-05T08:11:30.000Z 614.79998779297 2021-09-05T08:11:31.000Z 614.20001220703 2021-09-05T08:11:32.000Z 613.79998779297 2021-09-05T08:11:33.000Z 613.20001220703 2021-09-05T08:11:34.000Z 612.59997558594 2021-09-05T08:11:35.000Z 612 2021-09-05T08:11:36.000Z 612 2021-09-05T08:11:38.000Z 612 2021-09-05T08:11:41.000Z 612.40002441406 2021-09-05T08:11:47.000Z 612.79998779297 2021-09-05T08:11:48.000Z 613.40002441406 2021-09-05T08:11:49.000Z 613.79998779297 2021-09-05T08:11:50.000Z 614.20001220703 2021-09-05T08:11:51.000Z 614.59997558594 2021-09-05T08:11:52.000Z 615.20001220703 2021-09-05T08:11:53.000Z 615.79998779297 2021-09-05T08:11:54.000Z 616.20001220703 2021-09-05T08:11:55.000Z 616.79998779297 2021-09-05T08:11:56.000Z 617.20001220703 2021-09-05T08:11:57.000Z 617.79998779297 2021-09-05T08:11:58.000Z 618.40002441406 2021-09-05T08:11:59.000Z 618.79998779297 2021-09-05T08:12:00.000Z 619.20001220703 2021-09-05T08:12:01.000Z 619.59997558594 2021-09-05T08:12:02.000Z 620.20001220703 2021-09-05T08:12:03.000Z 620.59997558594 2021-09-05T08:12:04.000Z 621 2021-09-05T08:12:05.000Z 621.40002441406 2021-09-05T08:12:06.000Z 621.79998779297 2021-09-05T08:12:07.000Z 622.20001220703 2021-09-05T08:12:08.000Z 622.59997558594 2021-09-05T08:12:09.000Z 623.20001220703 2021-09-05T08:12:10.000Z 623.59997558594 2021-09-05T08:12:12.000Z 624 2021-09-05T08:12:13.000Z 624.40002441406 2021-09-05T08:12:14.000Z 624.79998779297 2021-09-05T08:12:15.000Z 625.20001220703 2021-09-05T08:12:16.000Z 625.79998779297 2021-09-05T08:12:18.000Z 626.20001220703 2021-09-05T08:12:19.000Z 626.59997558594 2021-09-05T08:12:20.000Z 627 2021-09-05T08:12:21.000Z 627.40002441406 2021-09-05T08:12:22.000Z 627.79998779297 2021-09-05T08:12:24.000Z 628.20001220703 2021-09-05T08:12:25.000Z 628.59997558594 2021-09-05T08:12:26.000Z 629 2021-09-05T08:12:27.000Z 629.40002441406 2021-09-05T08:12:28.000Z 629.79998779297 2021-09-05T08:12:29.000Z 630.40002441406 2021-09-05T08:12:30.000Z 630.79998779297 2021-09-05T08:12:31.000Z 631.20001220703 2021-09-05T08:12:32.000Z 631.59997558594 2021-09-05T08:12:33.000Z 632.20001220703 2021-09-05T08:12:34.000Z 632.79998779297 2021-09-05T08:12:35.000Z 633.20001220703 2021-09-05T08:12:36.000Z 633.79998779297 2021-09-05T08:12:37.000Z 634.20001220703 2021-09-05T08:12:38.000Z 634.79998779297 2021-09-05T08:12:39.000Z 635.40002441406 2021-09-05T08:12:40.000Z 636.40002441406 2021-09-05T08:12:41.000Z 636.79998779297 2021-09-05T08:12:42.000Z 637.40002441406 2021-09-05T08:12:43.000Z 637.79998779297 2021-09-05T08:12:44.000Z 638.40002441406 2021-09-05T08:12:45.000Z 638.79998779297 2021-09-05T08:12:46.000Z 639.40002441406 2021-09-05T08:12:47.000Z 639.79998779297 2021-09-05T08:12:48.000Z 640.20001220703 2021-09-05T08:12:49.000Z 640.79998779297 2021-09-05T08:12:50.000Z 641.20001220703 2021-09-05T08:12:51.000Z 641.59997558594 2021-09-05T08:12:52.000Z 642 2021-09-05T08:12:53.000Z 642.40002441406 2021-09-05T08:12:54.000Z 642.79998779297 2021-09-05T08:12:56.000Z 643.20001220703 2021-09-05T08:12:57.000Z 643.59997558594 2021-09-05T08:12:58.000Z 644 2021-09-05T08:12:59.000Z 644.40002441406 2021-09-05T08:13:00.000Z 645 2021-09-05T08:13:02.000Z 645.40002441406 2021-09-05T08:13:03.000Z 645.79998779297 2021-09-05T08:13:04.000Z 646.20001220703 2021-09-05T08:13:05.000Z 647 2021-09-05T08:13:06.000Z 647.59997558594 2021-09-05T08:13:07.000Z 648 2021-09-05T08:13:08.000Z 648.40002441406 2021-09-05T08:13:09.000Z 648.79998779297 2021-09-05T08:13:10.000Z 648.79998779297 2021-09-05T08:13:14.000Z 648.79998779297 2021-09-05T08:13:20.000Z 648.79998779297 2021-09-05T08:13:22.000Z 648.79998779297 2021-09-05T08:13:23.000Z 648.79998779297 2021-09-05T08:13:26.000Z 648.79998779297 2021-09-05T08:13:28.000Z 648.79998779297 2021-09-05T08:13:31.000Z 648.79998779297 2021-09-05T08:13:32.000Z 648.40002441406 2021-09-05T08:13:33.000Z 648 2021-09-05T08:13:34.000Z 647.59997558594 2021-09-05T08:13:35.000Z 647.20001220703 2021-09-05T08:13:36.000Z 646.79998779297 2021-09-05T08:13:37.000Z 646.79998779297 2021-09-05T08:13:44.000Z 646.79998779297 2021-09-05T08:13:48.000Z 647.20001220703 2021-09-05T08:13:50.000Z 647.59997558594 2021-09-05T08:13:51.000Z 648 2021-09-05T08:13:52.000Z 648.40002441406 2021-09-05T08:13:53.000Z 648.79998779297 2021-09-05T08:13:54.000Z 649.59997558594 2021-09-05T08:13:56.000Z 650 2021-09-05T08:13:57.000Z 650.40002441406 2021-09-05T08:13:58.000Z 650.79998779297 2021-09-05T08:13:59.000Z 650.79998779297 2021-09-05T08:14:01.000Z 650.79998779297 2021-09-05T08:14:05.000Z 650.79998779297 2021-09-05T08:14:06.000Z 650.79998779297 2021-09-05T08:14:12.000Z 650.79998779297 2021-09-05T08:14:18.000Z 650.79998779297 2021-09-05T08:14:20.000Z 650.40002441406 2021-09-05T08:14:21.000Z 650 2021-09-05T08:14:22.000Z 649.59997558594 2021-09-05T08:14:23.000Z 649 2021-09-05T08:14:24.000Z 648.59997558594 2021-09-05T08:14:25.000Z 648.20001220703 2021-09-05T08:14:26.000Z 647.59997558594 2021-09-05T08:14:27.000Z 647 2021-09-05T08:14:28.000Z 646.40002441406 2021-09-05T08:14:29.000Z 645.59997558594 2021-09-05T08:14:30.000Z 644.79998779297 2021-09-05T08:14:31.000Z 644 2021-09-05T08:14:32.000Z 643.20001220703 2021-09-05T08:14:33.000Z 642.59997558594 2021-09-05T08:14:34.000Z 641.79998779297 2021-09-05T08:14:35.000Z 641 2021-09-05T08:14:36.000Z 640.20001220703 2021-09-05T08:14:37.000Z 639.59997558594 2021-09-05T08:14:38.000Z 638.79998779297 2021-09-05T08:14:39.000Z 637.59997558594 2021-09-05T08:14:40.000Z 636.59997558594 2021-09-05T08:14:41.000Z 635.40002441406 2021-09-05T08:14:42.000Z 634.20001220703 2021-09-05T08:14:43.000Z 633 2021-09-05T08:14:44.000Z 630.59997558594 2021-09-05T08:14:45.000Z 629.40002441406 2021-09-05T08:14:46.000Z 628.20001220703 2021-09-05T08:14:47.000Z 628.20001220703 2021-09-05T08:14:50.000Z 628.20001220703 2021-09-05T08:14:51.000Z 627.59997558594 2021-09-05T08:14:52.000Z 627.20001220703 2021-09-05T08:14:53.000Z 626.59997558594 2021-09-05T08:14:54.000Z 625.79998779297 2021-09-05T08:14:55.000Z 625 2021-09-05T08:14:56.000Z 624.20001220703 2021-09-05T08:14:57.000Z 623.40002441406 2021-09-05T08:14:58.000Z 622.79998779297 2021-09-05T08:14:59.000Z 622 2021-09-05T08:15:00.000Z 621.20001220703 2021-09-05T08:15:01.000Z 620.40002441406 2021-09-05T08:15:02.000Z 620.40002441406 2021-09-05T08:15:04.000Z 620 2021-09-05T08:15:06.000Z 619.40002441406 2021-09-05T08:15:07.000Z 618.59997558594 2021-09-05T08:15:08.000Z 618 2021-09-05T08:15:09.000Z 616.40002441406 2021-09-05T08:15:10.000Z 615.40002441406 2021-09-05T08:15:11.000Z 614.40002441406 2021-09-05T08:15:12.000Z 613.40002441406 2021-09-05T08:15:13.000Z 612.40002441406 2021-09-05T08:15:14.000Z 611.20001220703 2021-09-05T08:15:15.000Z 610 2021-09-05T08:15:16.000Z 608.79998779297 2021-09-05T08:15:17.000Z 607.59997558594 2021-09-05T08:15:18.000Z 606.40002441406 2021-09-05T08:15:19.000Z 605.20001220703 2021-09-05T08:15:20.000Z 604 2021-09-05T08:15:21.000Z 603 2021-09-05T08:15:22.000Z 602 2021-09-05T08:15:23.000Z 601 2021-09-05T08:15:24.000Z 600.20001220703 2021-09-05T08:15:25.000Z 599.20001220703 2021-09-05T08:15:26.000Z 598.40002441406 2021-09-05T08:15:27.000Z 597.59997558594 2021-09-05T08:15:28.000Z 596.79998779297 2021-09-05T08:15:29.000Z 596 2021-09-05T08:15:30.000Z 595.20001220703 2021-09-05T08:15:31.000Z 594.40002441406 2021-09-05T08:15:32.000Z 594.40002441406 2021-09-05T08:15:34.000Z 594.40002441406 2021-09-05T08:15:37.000Z 594.40002441406 2021-09-05T08:15:39.000Z 594 2021-09-05T08:15:40.000Z 593.59997558594 2021-09-05T08:15:41.000Z 593.20001220703 2021-09-05T08:15:42.000Z 592.79998779297 2021-09-05T08:15:43.000Z 592.40002441406 2021-09-05T08:15:44.000Z 591.79998779297 2021-09-05T08:15:46.000Z 591.40002441406 2021-09-05T08:15:47.000Z 590.79998779297 2021-09-05T08:15:48.000Z 590.40002441406 2021-09-05T08:15:49.000Z 589.79998779297 2021-09-05T08:15:50.000Z 589.79998779297 2021-09-05T08:15:52.000Z 589.79998779297 2021-09-05T08:15:55.000Z 589.79998779297 2021-09-05T08:15:59.000Z 589.79998779297 2021-09-05T08:16:00.000Z 589.79998779297 2021-09-05T08:16:05.000Z 589.79998779297 2021-09-05T08:16:06.000Z 589.79998779297 2021-09-05T08:16:54.000Z 589.79998779297 2021-09-05T08:16:56.000Z 589.79998779297 2021-09-05T08:17:01.000Z 589.79998779297 2021-09-05T08:17:02.000Z 589.79998779297 2021-09-05T08:17:07.000Z 589.79998779297 2021-09-05T08:17:12.000Z 589.79998779297 2021-09-05T08:17:14.000Z 590.40002441406 2021-09-05T08:17:15.000Z 590.79998779297 2021-09-05T08:17:16.000Z 591.20001220703 2021-09-05T08:17:17.000Z 591.59997558594 2021-09-05T08:17:18.000Z 592 2021-09-05T08:17:19.000Z 592 2021-09-05T08:17:21.000Z 592.40002441406 2021-09-05T08:17:24.000Z 592.79998779297 2021-09-05T08:17:25.000Z 593.20001220703 2021-09-05T08:17:26.000Z 593.59997558594 2021-09-05T08:17:27.000Z 594 2021-09-05T08:17:28.000Z 594 2021-09-05T08:17:31.000Z 594.40002441406 2021-09-05T08:17:34.000Z 595 2021-09-05T08:17:35.000Z 595.40002441406 2021-09-05T08:17:36.000Z 595.79998779297 2021-09-05T08:17:37.000Z 596.20001220703 2021-09-05T08:17:38.000Z 596.59997558594 2021-09-05T08:17:42.000Z 597 2021-09-05T08:17:43.000Z 597.40002441406 2021-09-05T08:17:44.000Z 597.79998779297 2021-09-05T08:17:45.000Z 598.20001220703 2021-09-05T08:17:46.000Z 598.20001220703 2021-09-05T08:17:48.000Z 598.79998779297 2021-09-05T08:17:50.000Z 599.20001220703 2021-09-05T08:17:51.000Z 599.59997558594 2021-09-05T08:17:52.000Z 600 2021-09-05T08:17:53.000Z 600.40002441406 2021-09-05T08:17:54.000Z 600.40002441406 2021-09-05T08:17:56.000Z 600.79998779297 2021-09-05T08:17:58.000Z 601.40002441406 2021-09-05T08:17:59.000Z 601.79998779297 2021-09-05T08:18:00.000Z 602.20001220703 2021-09-05T08:18:01.000Z 602.59997558594 2021-09-05T08:18:02.000Z 602.59997558594 2021-09-05T08:18:04.000Z 603 2021-09-05T08:18:05.000Z 603.40002441406 2021-09-05T08:18:06.000Z 603.79998779297 2021-09-05T08:18:07.000Z 604.40002441406 2021-09-05T08:18:08.000Z 604.79998779297 2021-09-05T08:18:09.000Z 604.79998779297 2021-09-05T08:18:11.000Z 604.79998779297 2021-09-05T08:18:12.000Z 605.20001220703 2021-09-05T08:18:14.000Z 605.59997558594 2021-09-05T08:18:15.000Z 606 2021-09-05T08:18:16.000Z 606.59997558594 2021-09-05T08:18:17.000Z 607 2021-09-05T08:18:18.000Z 607 2021-09-05T08:18:21.000Z 607 2021-09-05T08:18:23.000Z 607.40002441406 2021-09-05T08:18:27.000Z 607.79998779297 2021-09-05T08:18:28.000Z 608.20001220703 2021-09-05T08:18:29.000Z 608.59997558594 2021-09-05T08:18:30.000Z 609 2021-09-05T08:18:31.000Z 609 2021-09-05T08:18:33.000Z 609 2021-09-05T08:18:35.000Z 609 2021-09-05T08:18:38.000Z 609.59997558594 2021-09-05T08:18:41.000Z 610 2021-09-05T08:18:42.000Z 610.40002441406 2021-09-05T08:18:43.000Z 610.79998779297 2021-09-05T08:18:44.000Z 611.20001220703 2021-09-05T08:18:45.000Z 611.59997558594 2021-09-05T08:18:50.000Z 612.20001220703 2021-09-05T08:18:51.000Z 613 2021-09-05T08:18:52.000Z 613.40002441406 2021-09-05T08:18:53.000Z 613.79998779297 2021-09-05T08:18:57.000Z 614.20001220703 2021-09-05T08:18:58.000Z 614.59997558594 2021-09-05T08:18:59.000Z 615.20001220703 2021-09-05T08:19:00.000Z 615.59997558594 2021-09-05T08:19:01.000Z 616 2021-09-05T08:19:05.000Z 616.40002441406 2021-09-05T08:19:06.000Z 616.79998779297 2021-09-05T08:19:07.000Z 617.20001220703 2021-09-05T08:19:08.000Z 617.59997558594 2021-09-05T08:19:09.000Z 617.59997558594 2021-09-05T08:19:12.000Z 618 2021-09-05T08:19:14.000Z 618.59997558594 2021-09-05T08:19:15.000Z 619 2021-09-05T08:19:16.000Z 619.79998779297 2021-09-05T08:19:17.000Z 619.79998779297 2021-09-05T08:19:19.000Z 620.20001220703 2021-09-05T08:19:21.000Z 620.59997558594 2021-09-05T08:19:22.000Z 621 2021-09-05T08:19:23.000Z 621.40002441406 2021-09-05T08:19:24.000Z 621.79998779297 2021-09-05T08:19:25.000Z 621.79998779297 2021-09-05T08:19:31.000Z 622.40002441406 2021-09-05T08:19:32.000Z 622.79998779297 2021-09-05T08:19:33.000Z 623.20001220703 2021-09-05T08:19:34.000Z 623.59997558594 2021-09-05T08:19:35.000Z 624 2021-09-05T08:19:36.000Z 624 2021-09-05T08:19:37.000Z 624.79998779297 2021-09-05T08:19:42.000Z 625.20001220703 2021-09-05T08:19:43.000Z 625.59997558594 2021-09-05T08:19:44.000Z 626.20001220703 2021-09-05T08:19:45.000Z 626.20001220703 2021-09-05T08:19:48.000Z 626.59997558594 2021-09-05T08:19:49.000Z 627 2021-09-05T08:19:50.000Z 627.40002441406 2021-09-05T08:19:51.000Z 627.79998779297 2021-09-05T08:19:52.000Z 628.20001220703 2021-09-05T08:19:53.000Z 628.20001220703 2021-09-05T08:19:54.000Z 628.59997558594 2021-09-05T08:19:57.000Z 629 2021-09-05T08:19:58.000Z 629.40002441406 2021-09-05T08:19:59.000Z 630 2021-09-05T08:20:00.000Z 630.40002441406 2021-09-05T08:20:01.000Z 630.79998779297 2021-09-05T08:20:04.000Z 631.20001220703 2021-09-05T08:20:05.000Z 631.79998779297 2021-09-05T08:20:06.000Z 632.59997558594 2021-09-05T08:20:07.000Z 633 2021-09-05T08:20:11.000Z 633.40002441406 2021-09-05T08:20:12.000Z 634 2021-09-05T08:20:13.000Z 634.40002441406 2021-09-05T08:20:14.000Z 634.79998779297 2021-09-05T08:20:15.000Z 634.79998779297 2021-09-05T08:20:18.000Z 634.79998779297 2021-09-05T08:20:24.000Z 635.20001220703 2021-09-05T08:20:25.000Z 635.59997558594 2021-09-05T08:20:26.000Z 636 2021-09-05T08:20:27.000Z 636.40002441406 2021-09-05T08:20:28.000Z 636.79998779297 2021-09-05T08:20:29.000Z 636.79998779297 2021-09-05T08:20:30.000Z 636.79998779297 2021-09-05T08:20:35.000Z 637.20001220703 2021-09-05T08:20:38.000Z 637.59997558594 2021-09-05T08:20:39.000Z 638 2021-09-05T08:20:40.000Z 638.40002441406 2021-09-05T08:20:41.000Z 638.79998779297 2021-09-05T08:20:42.000Z 638.79998779297 2021-09-05T08:20:45.000Z 638.79998779297 2021-09-05T08:20:49.000Z 639.40002441406 2021-09-05T08:20:54.000Z 639.79998779297 2021-09-05T08:20:55.000Z 640.59997558594 2021-09-05T08:20:56.000Z 641 2021-09-05T08:20:57.000Z 641 2021-09-05T08:20:59.000Z 641 2021-09-05T08:21:03.000Z 641 2021-09-05T08:21:05.000Z 641 2021-09-05T08:21:07.000Z 641 2021-09-05T08:21:09.000Z 641 2021-09-05T08:21:11.000Z 641 2021-09-05T08:21:14.000Z 641 2021-09-05T08:21:18.000Z 641 2021-09-05T08:21:19.000Z 640.40002441406 2021-09-05T08:21:20.000Z 640 2021-09-05T08:21:21.000Z 639 2021-09-05T08:21:22.000Z 638.40002441406 2021-09-05T08:21:23.000Z 638.40002441406 2021-09-05T08:21:25.000Z 638.40002441406 2021-09-05T08:21:27.000Z 638.40002441406 2021-09-05T08:21:31.000Z 638.40002441406 2021-09-05T08:21:33.000Z 638.40002441406 2021-09-05T08:21:35.000Z 638.40002441406 2021-09-05T08:21:37.000Z 638.40002441406 2021-09-05T08:21:40.000Z 638 2021-09-05T08:21:41.000Z 637.59997558594 2021-09-05T08:21:42.000Z 637.20001220703 2021-09-05T08:21:43.000Z 636.79998779297 2021-09-05T08:21:44.000Z 636.40002441406 2021-09-05T08:21:45.000Z 636.40002441406 2021-09-05T08:21:49.000Z 636.40002441406 2021-09-05T08:21:54.000Z 636.40002441406 2021-09-05T08:21:58.000Z 636.40002441406 2021-09-05T08:21:59.000Z 636 2021-09-05T08:22:02.000Z 635.40002441406 2021-09-05T08:22:03.000Z 635 2021-09-05T08:22:04.000Z 634.59997558594 2021-09-05T08:22:05.000Z 634.20001220703 2021-09-05T08:22:06.000Z 634.20001220703 2021-09-05T08:22:08.000Z 633.79998779297 2021-09-05T08:22:09.000Z 633.40002441406 2021-09-05T08:22:10.000Z 632.59997558594 2021-09-05T08:22:11.000Z 632.20001220703 2021-09-05T08:22:12.000Z 632.20001220703 2021-09-05T08:22:13.000Z 632.20001220703 2021-09-05T08:22:16.000Z 632.20001220703 2021-09-05T08:22:17.000Z 632.20001220703 2021-09-05T08:22:21.000Z 632.20001220703 2021-09-05T08:22:26.000Z 632.20001220703 2021-09-05T08:22:30.000Z 631.79998779297 2021-09-05T08:22:31.000Z 631.40002441406 2021-09-05T08:22:32.000Z 631 2021-09-05T08:22:33.000Z 630.59997558594 2021-09-05T08:22:34.000Z 630 2021-09-05T08:22:35.000Z 630 2021-09-05T08:22:39.000Z 629.59997558594 2021-09-05T08:22:40.000Z 629.20001220703 2021-09-05T08:22:41.000Z 628.79998779297 2021-09-05T08:22:42.000Z 628.40002441406 2021-09-05T08:22:43.000Z 628 2021-09-05T08:22:44.000Z 628 2021-09-05T08:22:47.000Z 627.59997558594 2021-09-05T08:22:52.000Z 627.20001220703 2021-09-05T08:22:53.000Z 626.79998779297 2021-09-05T08:22:54.000Z 626.40002441406 2021-09-05T08:22:55.000Z 626 2021-09-05T08:22:56.000Z 626 2021-09-05T08:22:57.000Z 626 2021-09-05T08:23:04.000Z 626 2021-09-05T08:23:09.000Z 626 2021-09-05T08:23:11.000Z 626 2021-09-05T08:23:12.000Z 625.40002441406 2021-09-05T08:23:15.000Z 625 2021-09-05T08:23:16.000Z 624.59997558594 2021-09-05T08:23:17.000Z 624 2021-09-05T08:23:18.000Z 623.59997558594 2021-09-05T08:23:19.000Z 623.59997558594 2021-09-05T08:23:20.000Z 623.59997558594 2021-09-05T08:23:25.000Z 623.59997558594 2021-09-05T08:23:30.000Z 623.59997558594 2021-09-05T08:23:32.000Z 623.59997558594 2021-09-05T08:23:34.000Z 623.59997558594 2021-09-05T08:23:38.000Z 623.59997558594 2021-09-05T08:23:39.000Z 623.59997558594 2021-09-05T08:23:42.000Z 623.59997558594 2021-09-05T08:23:43.000Z 623.59997558594 2021-09-05T08:23:45.000Z 623.20001220703 2021-09-05T08:23:46.000Z 622.59997558594 2021-09-05T08:23:47.000Z 622.20001220703 2021-09-05T08:23:48.000Z 621.79998779297 2021-09-05T08:23:49.000Z 621.20001220703 2021-09-05T08:23:50.000Z 620.79998779297 2021-09-05T08:23:52.000Z 620.40002441406 2021-09-05T08:23:53.000Z 619.79998779297 2021-09-05T08:23:54.000Z 619.40002441406 2021-09-05T08:23:55.000Z 619 2021-09-05T08:23:56.000Z 618.40002441406 2021-09-05T08:23:57.000Z 618 2021-09-05T08:23:58.000Z 617.59997558594 2021-09-05T08:23:59.000Z 617.20001220703 2021-09-05T08:24:00.000Z 616.59997558594 2021-09-05T08:24:01.000Z 616.20001220703 2021-09-05T08:24:03.000Z 615.59997558594 2021-09-05T08:24:04.000Z 615.20001220703 2021-09-05T08:24:05.000Z 614.59997558594 2021-09-05T08:24:06.000Z 614.20001220703 2021-09-05T08:24:07.000Z 613.79998779297 2021-09-05T08:24:09.000Z 613.20001220703 2021-09-05T08:24:10.000Z 612.79998779297 2021-09-05T08:24:11.000Z 612.40002441406 2021-09-05T08:24:12.000Z 611.79998779297 2021-09-05T08:24:13.000Z 611.20001220703 2021-09-05T08:24:14.000Z 610.20001220703 2021-09-05T08:24:15.000Z 609.59997558594 2021-09-05T08:24:16.000Z 609 2021-09-05T08:24:17.000Z 608.59997558594 2021-09-05T08:24:18.000Z 608.20001220703 2021-09-05T08:24:19.000Z 607.59997558594 2021-09-05T08:24:20.000Z 607.20001220703 2021-09-05T08:24:21.000Z 606.59997558594 2021-09-05T08:24:22.000Z 606.20001220703 2021-09-05T08:24:23.000Z 605.59997558594 2021-09-05T08:24:24.000Z 605.20001220703 2021-09-05T08:24:25.000Z 605.20001220703 2021-09-05T08:24:28.000Z 605.20001220703 2021-09-05T08:24:31.000Z 605.20001220703 2021-09-05T08:24:32.000Z 605.20001220703 2021-09-05T08:24:35.000Z 604.79998779297 2021-09-05T08:24:36.000Z 604.20001220703 2021-09-05T08:24:37.000Z 603.79998779297 2021-09-05T08:24:38.000Z 603.40002441406 2021-09-05T08:24:39.000Z 603 2021-09-05T08:24:40.000Z 603 2021-09-05T08:24:41.000Z 603 2021-09-05T08:24:45.000Z 603 2021-09-05T08:24:52.000Z 603 2021-09-05T08:24:55.000Z 603 2021-09-05T08:24:58.000Z 603 2021-09-05T08:25:03.000Z 603 2021-09-05T08:25:05.000Z 603 2021-09-05T08:25:11.000Z 603 2021-09-05T08:25:12.000Z 603 2021-09-05T08:25:19.000Z 603 2021-09-05T08:25:25.000Z 603 2021-09-05T08:25:28.000Z 603 2021-09-05T08:25:31.000Z 603 2021-09-05T08:25:32.000Z 603 2021-09-05T08:25:34.000Z 603 2021-09-05T08:25:35.000Z 603.40002441406 2021-09-05T08:25:39.000Z 603.79998779297 2021-09-05T08:25:40.000Z 604.40002441406 2021-09-05T08:25:41.000Z 604.79998779297 2021-09-05T08:25:42.000Z 605.20001220703 2021-09-05T08:25:43.000Z 605.59997558594 2021-09-05T08:25:44.000Z 606 2021-09-05T08:25:45.000Z 606.40002441406 2021-09-05T08:25:46.000Z 607 2021-09-05T08:25:47.000Z 607.40002441406 2021-09-05T08:25:48.000Z 607.40002441406 2021-09-05T08:25:49.000Z 607.40002441406 2021-09-05T08:25:50.000Z 607.40002441406 2021-09-05T08:25:54.000Z 607.40002441406 2021-09-05T08:25:55.000Z 607.40002441406 2021-09-05T08:25:59.000Z 607.40002441406 2021-09-05T08:26:00.000Z 607.40002441406 2021-09-05T08:26:04.000Z 607.40002441406 2021-09-05T08:26:07.000Z 607.40002441406 2021-09-05T08:26:09.000Z 607.40002441406 2021-09-05T08:26:10.000Z 607.40002441406 2021-09-05T08:26:14.000Z 607.40002441406 2021-09-05T08:26:15.000Z 607.40002441406 2021-09-05T08:26:18.000Z 607.40002441406 2021-09-05T08:26:19.000Z 607.40002441406 2021-09-05T08:26:22.000Z 607.40002441406 2021-09-05T08:26:24.000Z 607.40002441406 2021-09-05T08:26:29.000Z 607.40002441406 2021-09-05T08:26:35.000Z 607.40002441406 2021-09-05T08:26:39.000Z 607.40002441406 2021-09-05T08:26:45.000Z 607.40002441406 2021-09-05T08:26:49.000Z 607.40002441406 2021-09-05T08:26:54.000Z 607.40002441406 2021-09-05T08:26:58.000Z 607.40002441406 2021-09-05T08:27:02.000Z 607.40002441406 2021-09-05T08:27:04.000Z 607.40002441406 2021-09-05T08:27:07.000Z 607.40002441406 2021-09-05T08:27:12.000Z 607.40002441406 2021-09-05T08:27:16.000Z 607.40002441406 2021-09-05T08:27:17.000Z 607.40002441406 2021-09-05T08:27:21.000Z 607.40002441406 2021-09-05T08:27:26.000Z 607.40002441406 2021-09-05T08:27:30.000Z 607.79998779297 2021-09-05T08:27:32.000Z 608.59997558594 2021-09-05T08:27:33.000Z 609 2021-09-05T08:27:34.000Z 609.40002441406 2021-09-05T08:27:35.000Z 609.79998779297 2021-09-05T08:27:36.000Z 610.40002441406 2021-09-05T08:27:37.000Z 610.79998779297 2021-09-05T08:27:38.000Z 611.20001220703 2021-09-05T08:27:39.000Z 611.79998779297 2021-09-05T08:27:40.000Z 611.79998779297 2021-09-05T08:27:44.000Z 611.79998779297 2021-09-05T08:27:45.000Z 611.79998779297 2021-09-05T08:27:48.000Z 611.79998779297 2021-09-05T08:27:54.000Z 611.79998779297 2021-09-05T08:27:55.000Z 611.79998779297 2021-09-05T08:27:59.000Z 611.79998779297 2021-09-05T08:28:02.000Z 611.79998779297 2021-09-05T08:28:03.000Z 611.79998779297 2021-09-05T08:28:04.000Z 611.20001220703 2021-09-05T08:28:05.000Z 610.79998779297 2021-09-05T08:28:06.000Z 610.40002441406 2021-09-05T08:28:07.000Z 610 2021-09-05T08:28:08.000Z 609.40002441406 2021-09-05T08:28:09.000Z 609 2021-09-05T08:28:10.000Z 608.59997558594 2021-09-05T08:28:11.000Z 608.20001220703 2021-09-05T08:28:12.000Z 607.79998779297 2021-09-05T08:28:13.000Z 607.20001220703 2021-09-05T08:28:14.000Z 607.20001220703 2021-09-05T08:28:17.000Z 607.20001220703 2021-09-05T08:28:20.000Z 607.20001220703 2021-09-05T08:28:21.000Z 607.79998779297 2021-09-05T08:28:26.000Z 608.20001220703 2021-09-05T08:28:27.000Z 608.59997558594 2021-09-05T08:28:28.000Z 609 2021-09-05T08:28:29.000Z 609.40002441406 2021-09-05T08:28:30.000Z 609.40002441406 2021-09-05T08:28:32.000Z 609 2021-09-05T08:28:35.000Z 608.59997558594 2021-09-05T08:28:36.000Z 608.20001220703 2021-09-05T08:28:37.000Z 607.59997558594 2021-09-05T08:28:38.000Z 607.20001220703 2021-09-05T08:28:39.000Z 606.79998779297 2021-09-05T08:28:41.000Z 606.40002441406 2021-09-05T08:28:42.000Z 606 2021-09-05T08:28:43.000Z 605.59997558594 2021-09-05T08:28:44.000Z 605.20001220703 2021-09-05T08:28:45.000Z 605.20001220703 2021-09-05T08:28:46.000Z 605.20001220703 2021-09-05T08:28:48.000Z 605.20001220703 2021-09-05T08:28:51.000Z 605.20001220703 2021-09-05T08:28:52.000Z 605.20001220703 2021-09-05T08:28:55.000Z 605.20001220703 2021-09-05T08:28:56.000Z 605.59997558594 2021-09-05T08:28:59.000Z 606 2021-09-05T08:29:00.000Z 606.40002441406 2021-09-05T08:29:01.000Z 606.79998779297 2021-09-05T08:29:02.000Z 607.40002441406 2021-09-05T08:29:03.000Z 607.40002441406 2021-09-05T08:29:04.000Z 607.79998779297 2021-09-05T08:29:05.000Z 608.20001220703 2021-09-05T08:29:06.000Z 608.59997558594 2021-09-05T08:29:07.000Z 609 2021-09-05T08:29:08.000Z 609.40002441406 2021-09-05T08:29:09.000Z 609.40002441406 2021-09-05T08:29:10.000Z 609.79998779297 2021-09-05T08:29:14.000Z 610.20001220703 2021-09-05T08:29:15.000Z 610.59997558594 2021-09-05T08:29:16.000Z 611 2021-09-05T08:29:17.000Z 611.40002441406 2021-09-05T08:29:18.000Z 611.40002441406 2021-09-05T08:29:19.000Z 611.79998779297 2021-09-05T08:29:22.000Z 612.20001220703 2021-09-05T08:29:23.000Z 612.59997558594 2021-09-05T08:29:24.000Z 613 2021-09-05T08:29:25.000Z 613.40002441406 2021-09-05T08:29:26.000Z 613.79998779297 2021-09-05T08:29:29.000Z 614.40002441406 2021-09-05T08:29:30.000Z 614.79998779297 2021-09-05T08:29:31.000Z 615.20001220703 2021-09-05T08:29:32.000Z 615.59997558594 2021-09-05T08:29:33.000Z 615.59997558594 2021-09-05T08:29:34.000Z 615.59997558594 2021-09-05T08:29:37.000Z 615.59997558594 2021-09-05T08:29:42.000Z 615.59997558594 2021-09-05T08:29:46.000Z 615.59997558594 2021-09-05T08:29:51.000Z 615.59997558594 2021-09-05T08:29:57.000Z 615.59997558594 2021-09-05T08:30:00.000Z 615.59997558594 2021-09-05T08:30:02.000Z 615.59997558594 2021-09-05T08:30:06.000Z 615.59997558594 2021-09-05T08:30:08.000Z 615.59997558594 2021-09-05T08:30:11.000Z 616 2021-09-05T08:30:15.000Z 616.40002441406 2021-09-05T08:30:16.000Z 616.79998779297 2021-09-05T08:30:17.000Z 617.20001220703 2021-09-05T08:30:18.000Z 617.59997558594 2021-09-05T08:30:19.000Z 617.59997558594 2021-09-05T08:30:20.000Z 618 2021-09-05T08:30:21.000Z 618.59997558594 2021-09-05T08:30:22.000Z 619 2021-09-05T08:30:23.000Z 619.40002441406 2021-09-05T08:30:24.000Z 619.79998779297 2021-09-05T08:30:25.000Z 619.79998779297 2021-09-05T08:30:28.000Z 619.79998779297 2021-09-05T08:30:32.000Z 619.79998779297 2021-09-05T08:30:38.000Z 620.20001220703 2021-09-05T08:30:42.000Z 620.59997558594 2021-09-05T08:30:43.000Z 621 2021-09-05T08:30:44.000Z 621.59997558594 2021-09-05T08:30:45.000Z 622 2021-09-05T08:30:46.000Z 622 2021-09-05T08:30:49.000Z 622 2021-09-05T08:30:51.000Z 622 2021-09-05T08:30:55.000Z 622 2021-09-05T08:30:57.000Z 622 2021-09-05T08:30:59.000Z 622.40002441406 2021-09-05T08:31:03.000Z 622.79998779297 2021-09-05T08:31:04.000Z 623.20001220703 2021-09-05T08:31:05.000Z 623.59997558594 2021-09-05T08:31:06.000Z 624.20001220703 2021-09-05T08:31:07.000Z 624.20001220703 2021-09-05T08:31:09.000Z 624.20001220703 2021-09-05T08:31:13.000Z 624.20001220703 2021-09-05T08:31:17.000Z 624.20001220703 2021-09-05T08:31:21.000Z 624.59997558594 2021-09-05T08:31:23.000Z 625 2021-09-05T08:31:24.000Z 625.40002441406 2021-09-05T08:31:25.000Z 625.79998779297 2021-09-05T08:31:26.000Z 626.40002441406 2021-09-05T08:31:27.000Z 626.40002441406 2021-09-05T08:31:32.000Z 626 2021-09-05T08:31:36.000Z 625.59997558594 2021-09-05T08:31:37.000Z 625.20001220703 2021-09-05T08:31:38.000Z 624.79998779297 2021-09-05T08:31:39.000Z 623.59997558594 2021-09-05T08:31:40.000Z 623.20001220703 2021-09-05T08:31:41.000Z 622.59997558594 2021-09-05T08:31:42.000Z 622 2021-09-05T08:31:43.000Z 621.59997558594 2021-09-05T08:31:44.000Z 621.20001220703 2021-09-05T08:31:45.000Z 620.59997558594 2021-09-05T08:31:46.000Z 620.20001220703 2021-09-05T08:31:47.000Z 619.79998779297 2021-09-05T08:31:48.000Z 619.79998779297 2021-09-05T08:31:50.000Z 619.79998779297 2021-09-05T08:31:54.000Z 619.79998779297 2021-09-05T08:31:55.000Z 619.79998779297 2021-09-05T08:31:58.000Z 619.79998779297 2021-09-05T08:31:59.000Z 619.79998779297 2021-09-05T08:32:02.000Z 619.40002441406 2021-09-05T08:32:03.000Z 619 2021-09-05T08:32:04.000Z 618.20001220703 2021-09-05T08:32:05.000Z 617.59997558594 2021-09-05T08:32:06.000Z 617 2021-09-05T08:32:07.000Z 616.59997558594 2021-09-05T08:32:08.000Z 616 2021-09-05T08:32:09.000Z 615.40002441406 2021-09-05T08:32:10.000Z 614.79998779297 2021-09-05T08:32:11.000Z 614.20001220703 2021-09-05T08:32:12.000Z 613.59997558594 2021-09-05T08:32:13.000Z 613 2021-09-05T08:32:14.000Z 613 2021-09-05T08:32:15.000Z 613 2021-09-05T08:32:17.000Z 613 2021-09-05T08:32:21.000Z 613 2021-09-05T08:32:26.000Z 613 2021-09-05T08:32:30.000Z 613 2021-09-05T08:32:31.000Z 613 2021-09-05T08:32:35.000Z 612.59997558594 2021-09-05T08:32:37.000Z 612.20001220703 2021-09-05T08:32:38.000Z 611.79998779297 2021-09-05T08:32:39.000Z 611.20001220703 2021-09-05T08:32:40.000Z 610.79998779297 2021-09-05T08:32:41.000Z 610.79998779297 2021-09-05T08:32:45.000Z 610.40002441406 2021-09-05T08:32:46.000Z 610 2021-09-05T08:32:47.000Z 609.59997558594 2021-09-05T08:32:48.000Z 609 2021-09-05T08:32:49.000Z 608.40002441406 2021-09-05T08:32:50.000Z 607.79998779297 2021-09-05T08:32:51.000Z 607.20001220703 2021-09-05T08:32:52.000Z 606.59997558594 2021-09-05T08:32:53.000Z 606.20001220703 2021-09-05T08:32:54.000Z 605.79998779297 2021-09-05T08:32:55.000Z 605.20001220703 2021-09-05T08:32:56.000Z 604.79998779297 2021-09-05T08:32:57.000Z 604.40002441406 2021-09-05T08:32:58.000Z 604.40002441406 2021-09-05T08:32:59.000Z 604 2021-09-05T08:33:02.000Z 603.59997558594 2021-09-05T08:33:03.000Z 603.20001220703 2021-09-05T08:33:04.000Z 602.79998779297 2021-09-05T08:33:05.000Z 602.20001220703 2021-09-05T08:33:06.000Z 602.20001220703 2021-09-05T08:33:07.000Z 601.79998779297 2021-09-05T08:33:08.000Z 601.40002441406 2021-09-05T08:33:09.000Z 600.79998779297 2021-09-05T08:33:10.000Z 600.20001220703 2021-09-05T08:33:11.000Z 599.40002441406 2021-09-05T08:33:12.000Z 598.59997558594 2021-09-05T08:33:13.000Z 598 2021-09-05T08:33:14.000Z 597.20001220703 2021-09-05T08:33:15.000Z 596.79998779297 2021-09-05T08:33:16.000Z 596.40002441406 2021-09-05T08:33:17.000Z 596 2021-09-05T08:33:18.000Z 595.20001220703 2021-09-05T08:33:19.000Z 595.20001220703 2021-09-05T08:33:20.000Z 594.59997558594 2021-09-05T08:33:22.000Z 594.20001220703 2021-09-05T08:33:23.000Z 593.79998779297 2021-09-05T08:33:24.000Z 593.40002441406 2021-09-05T08:33:25.000Z 592.79998779297 2021-09-05T08:33:26.000Z 592.79998779297 2021-09-05T08:33:28.000Z 592.79998779297 2021-09-05T08:33:29.000Z 592.79998779297 2021-09-05T08:33:33.000Z 593.20001220703 2021-09-05T08:33:34.000Z 593.79998779297 2021-09-05T08:33:35.000Z 594.20001220703 2021-09-05T08:33:36.000Z 594.59997558594 2021-09-05T08:33:37.000Z 595 2021-09-05T08:33:38.000Z 594.59997558594 2021-09-05T08:33:39.000Z 594 2021-09-05T08:33:40.000Z 593.59997558594 2021-09-05T08:33:41.000Z 593.20001220703 2021-09-05T08:33:42.000Z 592.59997558594 2021-09-05T08:33:43.000Z 592.59997558594 2021-09-05T08:33:44.000Z 592.59997558594 2021-09-05T08:33:47.000Z 592.59997558594 2021-09-05T08:33:48.000Z 592.20001220703 2021-09-05T08:33:50.000Z 591.79998779297 2021-09-05T08:33:51.000Z 591.20001220703 2021-09-05T08:33:52.000Z 590.79998779297 2021-09-05T08:33:53.000Z 590.40002441406 2021-09-05T08:33:54.000Z 590.40002441406 2021-09-05T08:33:55.000Z 590.40002441406 2021-09-05T08:33:59.000Z 589.79998779297 2021-09-05T08:34:02.000Z 589.40002441406 2021-09-05T08:34:03.000Z 589 2021-09-05T08:34:04.000Z 588.40002441406 2021-09-05T08:34:05.000Z 588 2021-09-05T08:34:06.000Z 587.59997558594 2021-09-05T08:34:07.000Z 587.20001220703 2021-09-05T08:34:08.000Z 586.20001220703 2021-09-05T08:34:09.000Z 585.79998779297 2021-09-05T08:34:10.000Z 585.20001220703 2021-09-05T08:34:11.000Z 584.59997558594 2021-09-05T08:34:12.000Z 584.20001220703 2021-09-05T08:34:13.000Z 583.59997558594 2021-09-05T08:34:14.000Z 583 2021-09-05T08:34:15.000Z 582.40002441406 2021-09-05T08:34:16.000Z 581.79998779297 2021-09-05T08:34:17.000Z 581.20001220703 2021-09-05T08:34:18.000Z 580.59997558594 2021-09-05T08:34:19.000Z 580 2021-09-05T08:34:20.000Z 579.59997558594 2021-09-05T08:34:21.000Z 579 2021-09-05T08:34:22.000Z 578.40002441406 2021-09-05T08:34:23.000Z 577.79998779297 2021-09-05T08:34:24.000Z 577.40002441406 2021-09-05T08:34:25.000Z 576.79998779297 2021-09-05T08:34:26.000Z 576.79998779297 2021-09-05T08:34:28.000Z 576.79998779297 2021-09-05T08:34:32.000Z 576 2021-09-05T08:34:34.000Z 575.40002441406 2021-09-05T08:34:35.000Z 575 2021-09-05T08:34:36.000Z 574.59997558594 2021-09-05T08:34:37.000Z 574.20001220703 2021-09-05T08:34:40.000Z 573.79998779297 2021-09-05T08:34:41.000Z 573.40002441406 2021-09-05T08:34:42.000Z 573 2021-09-05T08:34:43.000Z 572.59997558594 2021-09-05T08:34:44.000Z 572 2021-09-05T08:34:46.000Z 571.59997558594 2021-09-05T08:34:47.000Z 571 2021-09-05T08:34:48.000Z 570.59997558594 2021-09-05T08:34:49.000Z 570 2021-09-05T08:34:50.000Z 569.40002441406 2021-09-05T08:34:51.000Z 569 2021-09-05T08:34:52.000Z 568.40002441406 2021-09-05T08:34:53.000Z 567.79998779297 2021-09-05T08:34:54.000Z 567.40002441406 2021-09-05T08:34:55.000Z 566.79998779297 2021-09-05T08:34:56.000Z 566.40002441406 2021-09-05T08:34:57.000Z 565.20001220703 2021-09-05T08:34:58.000Z 564.79998779297 2021-09-05T08:34:59.000Z 564.20001220703 2021-09-05T08:35:00.000Z 563.59997558594 2021-09-05T08:35:01.000Z 563.20001220703 2021-09-05T08:35:06.000Z 562.79998779297 2021-09-05T08:35:07.000Z 562.40002441406 2021-09-05T08:35:08.000Z 562 2021-09-05T08:35:09.000Z 561.59997558594 2021-09-05T08:35:10.000Z 561.59997558594 2021-09-05T08:35:11.000Z 561.59997558594 2021-09-05T08:35:14.000Z 561.59997558594 2021-09-05T08:35:17.000Z 561.59997558594 2021-09-05T08:35:19.000Z 561.59997558594 2021-09-05T08:35:21.000Z 560.79998779297 2021-09-05T08:35:23.000Z 560.20001220703 2021-09-05T08:35:24.000Z 559.79998779297 2021-09-05T08:35:25.000Z 559.40002441406 2021-09-05T08:35:26.000Z 559.40002441406 2021-09-05T08:35:30.000Z 559.40002441406 2021-09-05T08:35:34.000Z 559.40002441406 2021-09-05T08:35:36.000Z 560 2021-09-05T08:35:39.000Z 560.40002441406 2021-09-05T08:35:40.000Z 560.79998779297 2021-09-05T08:35:41.000Z 561.20001220703 2021-09-05T08:35:42.000Z 561.79998779297 2021-09-05T08:35:43.000Z 561.79998779297 2021-09-05T08:35:49.000Z 561.79998779297 2021-09-05T08:35:50.000Z 561.79998779297 2021-09-05T08:35:52.000Z 561.79998779297 2021-09-05T08:35:54.000Z 562.20001220703 2021-09-05T08:35:55.000Z 562.59997558594 2021-09-05T08:35:56.000Z 563 2021-09-05T08:35:57.000Z 563.40002441406 2021-09-05T08:35:58.000Z 564 2021-09-05T08:35:59.000Z 564 2021-09-05T08:36:04.000Z 564 2021-09-05T08:36:08.000Z 564.40002441406 2021-09-05T08:36:09.000Z 564.79998779297 2021-09-05T08:36:10.000Z 565.20001220703 2021-09-05T08:36:11.000Z 565.59997558594 2021-09-05T08:36:12.000Z 566 2021-09-05T08:36:13.000Z 566 2021-09-05T08:36:15.000Z 566 2021-09-05T08:36:17.000Z 566 2021-09-05T08:36:18.000Z 566.40002441406 2021-09-05T08:36:20.000Z 566.79998779297 2021-09-05T08:36:21.000Z 567.20001220703 2021-09-05T08:36:22.000Z 567.59997558594 2021-09-05T08:36:23.000Z 568.20001220703 2021-09-05T08:36:24.000Z 568.20001220703 2021-09-05T08:36:27.000Z 568.59997558594 2021-09-05T08:36:28.000Z 569 2021-09-05T08:36:29.000Z 569.40002441406 2021-09-05T08:36:30.000Z 569.79998779297 2021-09-05T08:36:31.000Z 570.40002441406 2021-09-05T08:36:32.000Z 570.79998779297 2021-09-05T08:36:34.000Z 571.20001220703 2021-09-05T08:36:35.000Z 571.59997558594 2021-09-05T08:36:36.000Z 572 2021-09-05T08:36:37.000Z 572.40002441406 2021-09-05T08:36:38.000Z 572.79998779297 2021-09-05T08:36:39.000Z 573.20001220703 2021-09-05T08:36:40.000Z 573.59997558594 2021-09-05T08:36:41.000Z 574.20001220703 2021-09-05T08:36:42.000Z 574.59997558594 2021-09-05T08:36:43.000Z 574.59997558594 2021-09-05T08:36:44.000Z 575 2021-09-05T08:36:46.000Z 575.40002441406 2021-09-05T08:36:47.000Z 575.79998779297 2021-09-05T08:36:48.000Z 576.20001220703 2021-09-05T08:36:49.000Z 576.79998779297 2021-09-05T08:36:50.000Z 577.20001220703 2021-09-05T08:36:52.000Z 577.59997558594 2021-09-05T08:36:53.000Z 578 2021-09-05T08:36:54.000Z 578.40002441406 2021-09-05T08:36:55.000Z 578.79998779297 2021-09-05T08:36:56.000Z 579.40002441406 2021-09-05T08:36:58.000Z 579.79998779297 2021-09-05T08:36:59.000Z 580.20001220703 2021-09-05T08:37:00.000Z 580.79998779297 2021-09-05T08:37:01.000Z 581.20001220703 2021-09-05T08:37:02.000Z 582 2021-09-05T08:37:03.000Z 582.40002441406 2021-09-05T08:37:04.000Z 582.79998779297 2021-09-05T08:37:05.000Z 583.20001220703 2021-09-05T08:37:06.000Z 583.20001220703 2021-09-05T08:37:07.000Z 583.79998779297 2021-09-05T08:37:09.000Z 584.20001220703 2021-09-05T08:37:10.000Z 584.59997558594 2021-09-05T08:37:11.000Z 585.20001220703 2021-09-05T08:37:12.000Z 585.59997558594 2021-09-05T08:37:13.000Z 586.20001220703 2021-09-05T08:37:15.000Z 586.59997558594 2021-09-05T08:37:16.000Z 587 2021-09-05T08:37:17.000Z 587.59997558594 2021-09-05T08:37:18.000Z 588 2021-09-05T08:37:19.000Z 588 2021-09-05T08:37:20.000Z 588.40002441406 2021-09-05T08:37:21.000Z 589 2021-09-05T08:37:22.000Z 589.40002441406 2021-09-05T08:37:23.000Z 589.79998779297 2021-09-05T08:37:24.000Z 590.20001220703 2021-09-05T08:37:25.000Z 590.59997558594 2021-09-05T08:37:26.000Z 591.59997558594 2021-09-05T08:37:27.000Z 592 2021-09-05T08:37:28.000Z 592.40002441406 2021-09-05T08:37:29.000Z 592.79998779297 2021-09-05T08:37:31.000Z 593.20001220703 2021-09-05T08:37:32.000Z 593.59997558594 2021-09-05T08:37:33.000Z 594.20001220703 2021-09-05T08:37:34.000Z 594.59997558594 2021-09-05T08:37:35.000Z 595 2021-09-05T08:37:37.000Z 595.59997558594 2021-09-05T08:37:38.000Z 596 2021-09-05T08:37:39.000Z 596.40002441406 2021-09-05T08:37:40.000Z 597 2021-09-05T08:37:41.000Z 597.40002441406 2021-09-05T08:37:42.000Z 597.79998779297 2021-09-05T08:37:43.000Z 598.20001220703 2021-09-05T08:37:44.000Z 598.59997558594 2021-09-05T08:37:45.000Z 599.20001220703 2021-09-05T08:37:46.000Z 599.59997558594 2021-09-05T08:37:47.000Z 600 2021-09-05T08:37:48.000Z 600.40002441406 2021-09-05T08:37:49.000Z 600.79998779297 2021-09-05T08:37:50.000Z 601.20001220703 2021-09-05T08:37:51.000Z 601.59997558594 2021-09-05T08:37:52.000Z 602.20001220703 2021-09-05T08:37:53.000Z 602.59997558594 2021-09-05T08:37:54.000Z 603 2021-09-05T08:37:55.000Z 603.40002441406 2021-09-05T08:37:56.000Z 604 2021-09-05T08:37:58.000Z 604.40002441406 2021-09-05T08:37:59.000Z 604.79998779297 2021-09-05T08:38:00.000Z 605.20001220703 2021-09-05T08:38:01.000Z 605.59997558594 2021-09-05T08:38:02.000Z 606 2021-09-05T08:38:03.000Z 606.40002441406 2021-09-05T08:38:04.000Z 606.79998779297 2021-09-05T08:38:05.000Z 607.20001220703 2021-09-05T08:38:06.000Z 607.59997558594 2021-09-05T08:38:07.000Z 608 2021-09-05T08:38:09.000Z 608.59997558594 2021-09-05T08:38:10.000Z 609 2021-09-05T08:38:11.000Z 609.40002441406 2021-09-05T08:38:12.000Z 610 2021-09-05T08:38:13.000Z 610.40002441406 2021-09-05T08:38:15.000Z 610.79998779297 2021-09-05T08:38:16.000Z 611.59997558594 2021-09-05T08:38:17.000Z 612.20001220703 2021-09-05T08:38:18.000Z 612.20001220703 2021-09-05T08:38:20.000Z 612.59997558594 2021-09-05T08:38:21.000Z 613 2021-09-05T08:38:22.000Z 613.59997558594 2021-09-05T08:38:23.000Z 614 2021-09-05T08:38:24.000Z 614.40002441406 2021-09-05T08:38:25.000Z 615 2021-09-05T08:38:28.000Z 615.40002441406 2021-09-05T08:38:29.000Z 615.79998779297 2021-09-05T08:38:30.000Z 616.20001220703 2021-09-05T08:38:31.000Z 616.79998779297 2021-09-05T08:38:32.000Z 616.79998779297 2021-09-05T08:38:33.000Z 617.20001220703 2021-09-05T08:38:34.000Z 617.79998779297 2021-09-05T08:38:35.000Z 618.20001220703 2021-09-05T08:38:36.000Z 618.59997558594 2021-09-05T08:38:37.000Z 619.20001220703 2021-09-05T08:38:38.000Z 619.59997558594 2021-09-05T08:38:39.000Z 620 2021-09-05T08:38:40.000Z 620.40002441406 2021-09-05T08:38:41.000Z 621.40002441406 2021-09-05T08:38:42.000Z 621.79998779297 2021-09-05T08:38:44.000Z 622.20001220703 2021-09-05T08:38:45.000Z 622.59997558594 2021-09-05T08:38:46.000Z 623 2021-09-05T08:38:47.000Z 623.40002441406 2021-09-05T08:38:48.000Z 623.79998779297 2021-09-05T08:38:50.000Z 624.20001220703 2021-09-05T08:38:51.000Z 624.59997558594 2021-09-05T08:38:52.000Z 625.20001220703 2021-09-05T08:38:53.000Z 625.59997558594 2021-09-05T08:38:54.000Z 626 2021-09-05T08:38:56.000Z 626.40002441406 2021-09-05T08:38:57.000Z 627 2021-09-05T08:38:58.000Z 627.40002441406 2021-09-05T08:38:59.000Z 627.79998779297 2021-09-05T08:39:00.000Z 628.40002441406 2021-09-05T08:39:02.000Z 628.79998779297 2021-09-05T08:39:03.000Z 629.20001220703 2021-09-05T08:39:04.000Z 629.59997558594 2021-09-05T08:39:05.000Z 630.20001220703 2021-09-05T08:39:06.000Z 630.59997558594 2021-09-05T08:39:07.000Z 631 2021-09-05T08:39:08.000Z 631.40002441406 2021-09-05T08:39:09.000Z 631.79998779297 2021-09-05T08:39:10.000Z 632.20001220703 2021-09-05T08:39:11.000Z 632.20001220703 2021-09-05T08:39:12.000Z 632.20001220703 2021-09-05T08:39:13.000Z 632.59997558594 2021-09-05T08:39:15.000Z 633.20001220703 2021-09-05T08:39:16.000Z 633.59997558594 2021-09-05T08:39:17.000Z 634 2021-09-05T08:39:18.000Z 634.40002441406 2021-09-05T08:39:19.000Z 634.40002441406 2021-09-05T08:39:20.000Z 634.79998779297 2021-09-05T08:39:23.000Z 635.20001220703 2021-09-05T08:39:24.000Z 635.59997558594 2021-09-05T08:39:25.000Z 636 2021-09-05T08:39:26.000Z 636.40002441406 2021-09-05T08:39:27.000Z 636.40002441406 2021-09-05T08:39:28.000Z 636.40002441406 2021-09-05T08:39:30.000Z 636.79998779297 2021-09-05T08:39:31.000Z 637.59997558594 2021-09-05T08:39:32.000Z 638.20001220703 2021-09-05T08:39:33.000Z 638.59997558594 2021-09-05T08:39:34.000Z 638.59997558594 2021-09-05T08:39:35.000Z 638.59997558594 2021-09-05T08:39:36.000Z 639 2021-09-05T08:39:37.000Z 639.40002441406 2021-09-05T08:39:38.000Z 639.79998779297 2021-09-05T08:39:39.000Z 640.20001220703 2021-09-05T08:39:40.000Z 640.79998779297 2021-09-05T08:39:41.000Z 640.79998779297 2021-09-05T08:39:42.000Z 640.79998779297 2021-09-05T08:39:43.000Z 641.20001220703 2021-09-05T08:39:45.000Z 641.59997558594 2021-09-05T08:39:46.000Z 642.20001220703 2021-09-05T08:39:47.000Z 642.59997558594 2021-09-05T08:39:48.000Z 643 2021-09-05T08:39:49.000Z 643 2021-09-05T08:39:51.000Z 643.40002441406 2021-09-05T08:39:53.000Z 644 2021-09-05T08:39:54.000Z 644.40002441406 2021-09-05T08:39:55.000Z 645.20001220703 2021-09-05T08:39:56.000Z 645.20001220703 2021-09-05T08:39:57.000Z 645.20001220703 2021-09-05T08:40:01.000Z 645.59997558594 2021-09-05T08:40:02.000Z 646 2021-09-05T08:40:03.000Z 646.59997558594 2021-09-05T08:40:04.000Z 647 2021-09-05T08:40:05.000Z 647.40002441406 2021-09-05T08:40:06.000Z 647.79998779297 2021-09-05T08:40:10.000Z 648.20001220703 2021-09-05T08:40:11.000Z 648.59997558594 2021-09-05T08:40:12.000Z 649 2021-09-05T08:40:13.000Z 649.40002441406 2021-09-05T08:40:14.000Z 650 2021-09-05T08:40:17.000Z 650.40002441406 2021-09-05T08:40:18.000Z 650.79998779297 2021-09-05T08:40:19.000Z 651.20001220703 2021-09-05T08:40:20.000Z 651.59997558594 2021-09-05T08:40:21.000Z 652 2021-09-05T08:40:24.000Z 652.40002441406 2021-09-05T08:40:25.000Z 652.79998779297 2021-09-05T08:40:26.000Z 653.20001220703 2021-09-05T08:40:27.000Z 653.59997558594 2021-09-05T08:40:28.000Z 653.59997558594 2021-09-05T08:40:29.000Z 654.20001220703 2021-09-05T08:40:31.000Z 654.59997558594 2021-09-05T08:40:32.000Z 655 2021-09-05T08:40:33.000Z 655.40002441406 2021-09-05T08:40:34.000Z 655.79998779297 2021-09-05T08:40:35.000Z 656.20001220703 2021-09-05T08:40:38.000Z 656.59997558594 2021-09-05T08:40:39.000Z 657 2021-09-05T08:40:40.000Z 657.40002441406 2021-09-05T08:40:41.000Z 657.79998779297 2021-09-05T08:40:42.000Z 658.79998779297 2021-09-05T08:40:45.000Z 659.20001220703 2021-09-05T08:40:46.000Z 659.59997558594 2021-09-05T08:40:47.000Z 660 2021-09-05T08:40:48.000Z 660.40002441406 2021-09-05T08:40:51.000Z 661 2021-09-05T08:40:52.000Z 661.40002441406 2021-09-05T08:40:53.000Z 661.79998779297 2021-09-05T08:40:54.000Z 662.20001220703 2021-09-05T08:40:55.000Z 662.20001220703 2021-09-05T08:40:56.000Z 662.20001220703 2021-09-05T08:40:57.000Z 662.59997558594 2021-09-05T08:40:59.000Z 663 2021-09-05T08:41:00.000Z 663.40002441406 2021-09-05T08:41:01.000Z 663.79998779297 2021-09-05T08:41:02.000Z 664.20001220703 2021-09-05T08:41:03.000Z 664.79998779297 2021-09-05T08:41:05.000Z 665.20001220703 2021-09-05T08:41:06.000Z 665.59997558594 2021-09-05T08:41:07.000Z 666 2021-09-05T08:41:08.000Z 666.59997558594 2021-09-05T08:41:09.000Z 667 2021-09-05T08:41:13.000Z 667.40002441406 2021-09-05T08:41:14.000Z 667.79998779297 2021-09-05T08:41:15.000Z 668.20001220703 2021-09-05T08:41:16.000Z 668.59997558594 2021-09-05T08:41:17.000Z 669.20001220703 2021-09-05T08:41:20.000Z 669.59997558594 2021-09-05T08:41:21.000Z 670 2021-09-05T08:41:22.000Z 670.40002441406 2021-09-05T08:41:23.000Z 670.79998779297 2021-09-05T08:41:24.000Z 670.79998779297 2021-09-05T08:41:25.000Z 670.79998779297 2021-09-05T08:41:27.000Z 670.79998779297 2021-09-05T08:41:32.000Z 671.20001220703 2021-09-05T08:41:33.000Z 671.79998779297 2021-09-05T08:41:34.000Z 672.59997558594 2021-09-05T08:41:35.000Z 673 2021-09-05T08:41:36.000Z 673 2021-09-05T08:41:39.000Z 673.40002441406 2021-09-05T08:41:43.000Z 673.79998779297 2021-09-05T08:41:44.000Z 674.20001220703 2021-09-05T08:41:45.000Z 674.59997558594 2021-09-05T08:41:46.000Z 675 2021-09-05T08:41:47.000Z 675.40002441406 2021-09-05T08:41:51.000Z 675.79998779297 2021-09-05T08:41:52.000Z 676.40002441406 2021-09-05T08:41:53.000Z 676.79998779297 2021-09-05T08:41:54.000Z 677.20001220703 2021-09-05T08:41:55.000Z 677.59997558594 2021-09-05T08:41:56.000Z 678 2021-09-05T08:41:57.000Z 678.40002441406 2021-09-05T08:41:58.000Z 678.79998779297 2021-09-05T08:41:59.000Z 679.59997558594 2021-09-05T08:42:00.000Z 680.20001220703 2021-09-05T08:42:01.000Z 680.59997558594 2021-09-05T08:42:02.000Z 681 2021-09-05T08:42:03.000Z 681.40002441406 2021-09-05T08:42:04.000Z 681.79998779297 2021-09-05T08:42:07.000Z 682.40002441406 2021-09-05T08:42:08.000Z 682.79998779297 2021-09-05T08:42:09.000Z 683.20001220703 2021-09-05T08:42:10.000Z 683.59997558594 2021-09-05T08:42:11.000Z 684.20001220703 2021-09-05T08:42:17.000Z 684.59997558594 2021-09-05T08:42:18.000Z 685 2021-09-05T08:42:19.000Z 685.40002441406 2021-09-05T08:42:20.000Z 685.79998779297 2021-09-05T08:42:21.000Z 686.20001220703 2021-09-05T08:42:24.000Z 687 2021-09-05T08:42:25.000Z 687.40002441406 2021-09-05T08:42:26.000Z 687.79998779297 2021-09-05T08:42:27.000Z 687.79998779297 2021-09-05T08:42:29.000Z 688.20001220703 2021-09-05T08:42:31.000Z 688.59997558594 2021-09-05T08:42:32.000Z 689 2021-09-05T08:42:33.000Z 689.40002441406 2021-09-05T08:42:34.000Z 689.79998779297 2021-09-05T08:42:35.000Z 689.79998779297 2021-09-05T08:42:37.000Z 690.20001220703 2021-09-05T08:42:39.000Z 690.59997558594 2021-09-05T08:42:40.000Z 691 2021-09-05T08:42:41.000Z 691.40002441406 2021-09-05T08:42:42.000Z 692 2021-09-05T08:42:43.000Z 692.40002441406 2021-09-05T08:42:44.000Z 692.79998779297 2021-09-05T08:42:45.000Z 693.20001220703 2021-09-05T08:42:46.000Z 693.59997558594 2021-09-05T08:42:47.000Z 694 2021-09-05T08:42:48.000Z 694.40002441406 2021-09-05T08:42:49.000Z 694.79998779297 2021-09-05T08:42:50.000Z 695.20001220703 2021-09-05T08:42:51.000Z 695.59997558594 2021-09-05T08:42:52.000Z 696 2021-09-05T08:42:53.000Z 696.59997558594 2021-09-05T08:42:54.000Z 697 2021-09-05T08:42:55.000Z 697.40002441406 2021-09-05T08:42:56.000Z 697.79998779297 2021-09-05T08:42:57.000Z 698.40002441406 2021-09-05T08:42:58.000Z 698.79998779297 2021-09-05T08:43:01.000Z 699.20001220703 2021-09-05T08:43:02.000Z 699.59997558594 2021-09-05T08:43:03.000Z 700 2021-09-05T08:43:04.000Z 700.40002441406 2021-09-05T08:43:05.000Z 700.40002441406 2021-09-05T08:43:09.000Z 700.79998779297 2021-09-05T08:43:10.000Z 701.40002441406 2021-09-05T08:43:11.000Z 701.79998779297 2021-09-05T08:43:12.000Z 702.20001220703 2021-09-05T08:43:13.000Z 702.59997558594 2021-09-05T08:43:14.000Z 702.59997558594 2021-09-05T08:43:15.000Z 702.59997558594 2021-09-05T08:43:16.000Z 702.59997558594 2021-09-05T08:43:17.000Z 702.59997558594 2021-09-05T08:43:19.000Z 702.59997558594 2021-09-05T08:43:21.000Z 702.59997558594 2021-09-05T08:43:26.000Z 702.59997558594 2021-09-05T08:43:27.000Z 703 2021-09-05T08:43:31.000Z 703.40002441406 2021-09-05T08:43:32.000Z 704 2021-09-05T08:43:33.000Z 704.40002441406 2021-09-05T08:43:34.000Z 704.79998779297 2021-09-05T08:43:35.000Z 704.79998779297 2021-09-05T08:43:37.000Z 704.79998779297 2021-09-05T08:43:38.000Z 704.79998779297 2021-09-05T08:43:42.000Z 704.79998779297 2021-09-05T08:43:43.000Z 705.20001220703 2021-09-05T08:43:47.000Z 705.59997558594 2021-09-05T08:43:48.000Z 706 2021-09-05T08:43:49.000Z 706.40002441406 2021-09-05T08:43:50.000Z 706.79998779297 2021-09-05T08:43:51.000Z 706.79998779297 2021-09-05T08:43:53.000Z 706.79998779297 2021-09-05T08:43:57.000Z 706.79998779297 2021-09-05T08:43:59.000Z 706.79998779297 2021-09-05T08:44:02.000Z 707.20001220703 2021-09-05T08:44:03.000Z 708 2021-09-05T08:44:04.000Z 708.40002441406 2021-09-05T08:44:05.000Z 708.79998779297 2021-09-05T08:44:06.000Z 708.79998779297 2021-09-05T08:44:08.000Z 708.79998779297 2021-09-05T08:44:09.000Z 708.79998779297 2021-09-05T08:44:11.000Z 708.79998779297 2021-09-05T08:44:13.000Z 708.79998779297 2021-09-05T08:44:16.000Z 708.79998779297 2021-09-05T08:44:18.000Z 708.79998779297 2021-09-05T08:44:21.000Z 708.79998779297 2021-09-05T08:44:22.000Z 708.79998779297 2021-09-05T08:44:26.000Z 708.79998779297 2021-09-05T08:44:27.000Z 708.79998779297 2021-09-05T08:44:32.000Z 708.79998779297 2021-09-05T08:44:33.000Z 708.40002441406 2021-09-05T08:44:36.000Z 708 2021-09-05T08:44:37.000Z 707.59997558594 2021-09-05T08:44:38.000Z 707.20001220703 2021-09-05T08:44:39.000Z 706.79998779297 2021-09-05T08:44:40.000Z 706.79998779297 2021-09-05T08:44:47.000Z 706.79998779297 2021-09-05T08:44:53.000Z 706.79998779297 2021-09-05T08:44:54.000Z 706.79998779297 2021-09-05T08:45:00.000Z 706.79998779297 2021-09-05T08:45:07.000Z 706.79998779297 2021-09-05T08:45:08.000Z 706.79998779297 2021-09-05T08:45:10.000Z 706.79998779297 2021-09-05T08:45:12.000Z 706.79998779297 2021-09-05T08:45:13.000Z 706.79998779297 2021-09-05T08:45:17.000Z 706.79998779297 2021-09-05T08:45:18.000Z 707.20001220703 2021-09-05T08:45:20.000Z 707.59997558594 2021-09-05T08:45:21.000Z 708.20001220703 2021-09-05T08:45:22.000Z 708.59997558594 2021-09-05T08:45:23.000Z 709 2021-09-05T08:45:24.000Z 709 2021-09-05T08:45:29.000Z 709.40002441406 2021-09-05T08:45:33.000Z 709.79998779297 2021-09-05T08:45:34.000Z 710.20001220703 2021-09-05T08:45:35.000Z 710.59997558594 2021-09-05T08:45:36.000Z 711 2021-09-05T08:45:37.000Z 711 2021-09-05T08:45:38.000Z 711.40002441406 2021-09-05T08:45:41.000Z 711.79998779297 2021-09-05T08:45:42.000Z 712.59997558594 2021-09-05T08:45:43.000Z 713 2021-09-05T08:45:44.000Z 713.59997558594 2021-09-05T08:45:45.000Z 714 2021-09-05T08:45:46.000Z 714.40002441406 2021-09-05T08:45:47.000Z 715 2021-09-05T08:45:48.000Z 715.59997558594 2021-09-05T08:45:49.000Z 716 2021-09-05T08:45:50.000Z 716.59997558594 2021-09-05T08:45:51.000Z 717.20001220703 2021-09-05T08:45:52.000Z 717.59997558594 2021-09-05T08:45:53.000Z 718 2021-09-05T08:45:54.000Z 718.40002441406 2021-09-05T08:45:55.000Z 718.79998779297 2021-09-05T08:45:56.000Z 719.20001220703 2021-09-05T08:45:57.000Z 719.79998779297 2021-09-05T08:45:58.000Z 720.20001220703 2021-09-05T08:46:00.000Z 720.79998779297 2021-09-05T08:46:01.000Z 721.20001220703 2021-09-05T08:46:02.000Z 721.79998779297 2021-09-05T08:46:03.000Z 722.20001220703 2021-09-05T08:46:04.000Z 722.59997558594 2021-09-05T08:46:05.000Z 723.20001220703 2021-09-05T08:46:06.000Z 723.59997558594 2021-09-05T08:46:07.000Z 724.59997558594 2021-09-05T08:46:08.000Z 725 2021-09-05T08:46:11.000Z 725.59997558594 2021-09-05T08:46:12.000Z 726 2021-09-05T08:46:13.000Z 726.40002441406 2021-09-05T08:46:14.000Z 727 2021-09-05T08:46:15.000Z 727.40002441406 2021-09-05T08:46:18.000Z 727.79998779297 2021-09-05T08:46:19.000Z 728.20001220703 2021-09-05T08:46:20.000Z 728.59997558594 2021-09-05T08:46:21.000Z 729 2021-09-05T08:46:22.000Z 729 2021-09-05T08:46:25.000Z 729.40002441406 2021-09-05T08:46:29.000Z 730 2021-09-05T08:46:30.000Z 730.40002441406 2021-09-05T08:46:31.000Z 731.40002441406 2021-09-05T08:46:32.000Z 731.40002441406 2021-09-05T08:46:33.000Z 731.79998779297 2021-09-05T08:46:34.000Z 732.20001220703 2021-09-05T08:46:35.000Z 732.59997558594 2021-09-05T08:46:36.000Z 733 2021-09-05T08:46:37.000Z 733.59997558594 2021-09-05T08:46:38.000Z 733.59997558594 2021-09-05T08:46:40.000Z 734 2021-09-05T08:46:41.000Z 734.40002441406 2021-09-05T08:46:42.000Z 734.79998779297 2021-09-05T08:46:43.000Z 735.20001220703 2021-09-05T08:46:44.000Z 735.59997558594 2021-09-05T08:46:45.000Z 736 2021-09-05T08:46:47.000Z 736.40002441406 2021-09-05T08:46:48.000Z 736.79998779297 2021-09-05T08:46:49.000Z 737.20001220703 2021-09-05T08:46:50.000Z 737.59997558594 2021-09-05T08:46:51.000Z 738.20001220703 2021-09-05T08:46:53.000Z 738.59997558594 2021-09-05T08:46:54.000Z 739 2021-09-05T08:46:55.000Z 739.40002441406 2021-09-05T08:46:56.000Z 740.20001220703 2021-09-05T08:46:57.000Z 740.59997558594 2021-09-05T08:46:58.000Z 741 2021-09-05T08:46:59.000Z 741.59997558594 2021-09-05T08:47:00.000Z 742 2021-09-05T08:47:01.000Z 742 2021-09-05T08:47:03.000Z 742.40002441406 2021-09-05T08:47:04.000Z 742.79998779297 2021-09-05T08:47:05.000Z 743.20001220703 2021-09-05T08:47:06.000Z 743.79998779297 2021-09-05T08:47:07.000Z 744.20001220703 2021-09-05T08:47:08.000Z 744.20001220703 2021-09-05T08:47:09.000Z 744.59997558594 2021-09-05T08:47:12.000Z 745 2021-09-05T08:47:13.000Z 745.40002441406 2021-09-05T08:47:14.000Z 745.79998779297 2021-09-05T08:47:15.000Z 746.20001220703 2021-09-05T08:47:16.000Z 746.20001220703 2021-09-05T08:47:17.000Z 746.20001220703 2021-09-05T08:47:22.000Z 746.59997558594 2021-09-05T08:47:23.000Z 747 2021-09-05T08:47:24.000Z 747.40002441406 2021-09-05T08:47:25.000Z 747.79998779297 2021-09-05T08:47:26.000Z 748.20001220703 2021-09-05T08:47:27.000Z 748.20001220703 2021-09-05T08:47:29.000Z 748.20001220703 2021-09-05T08:47:32.000Z 748.20001220703 2021-09-05T08:47:35.000Z 732.79998779297 2021-09-05T14:57:18.000Z 732.79998779297 2021-09-05T14:57:19.000Z 732.79998779297 2021-09-05T14:57:24.000Z 732.79998779297 2021-09-05T14:57:29.000Z 732.79998779297 2021-09-05T14:57:30.000Z 732.79998779297 2021-09-05T14:57:37.000Z 732.79998779297 2021-09-05T14:57:38.000Z 733.20001220703 2021-09-05T14:57:39.000Z 733.59997558594 2021-09-05T14:57:40.000Z 734 2021-09-05T14:57:41.000Z 734.59997558594 2021-09-05T14:57:42.000Z 735 2021-09-05T14:57:43.000Z 735 2021-09-05T14:57:45.000Z 735 2021-09-05T14:57:48.000Z 734.59997558594 2021-09-05T14:57:51.000Z 734.20001220703 2021-09-05T14:57:52.000Z 733.79998779297 2021-09-05T14:57:53.000Z 733.40002441406 2021-09-05T14:57:54.000Z 733 2021-09-05T14:57:55.000Z 732.40002441406 2021-09-05T14:57:57.000Z 732 2021-09-05T14:57:58.000Z 731.40002441406 2021-09-05T14:57:59.000Z 731 2021-09-05T14:58:00.000Z 730.40002441406 2021-09-05T14:58:01.000Z 730 2021-09-05T14:58:02.000Z 729.40002441406 2021-09-05T14:58:03.000Z 728.79998779297 2021-09-05T14:58:04.000Z 728 2021-09-05T14:58:05.000Z 727.20001220703 2021-09-05T14:58:06.000Z 726.20001220703 2021-09-05T14:58:07.000Z 725.40002441406 2021-09-05T14:58:08.000Z 724.40002441406 2021-09-05T14:58:09.000Z 723.59997558594 2021-09-05T14:58:10.000Z 722.59997558594 2021-09-05T14:58:11.000Z 721.79998779297 2021-09-05T14:58:12.000Z 721 2021-09-05T14:58:13.000Z 720.20001220703 2021-09-05T14:58:14.000Z 719.79998779297 2021-09-05T14:58:16.000Z 719.40002441406 2021-09-05T14:58:17.000Z 719 2021-09-05T14:58:18.000Z 718.59997558594 2021-09-05T14:58:19.000Z 717.40002441406 2021-09-05T14:58:20.000Z 717 2021-09-05T14:58:21.000Z 716.40002441406 2021-09-05T14:58:22.000Z 715.79998779297 2021-09-05T14:58:23.000Z 715.40002441406 2021-09-05T14:58:26.000Z 715 2021-09-05T14:58:27.000Z 714.59997558594 2021-09-05T14:58:28.000Z 714.20001220703 2021-09-05T14:58:29.000Z 713.79998779297 2021-09-05T14:58:30.000Z 713.40002441406 2021-09-05T14:58:32.000Z 713 2021-09-05T14:58:33.000Z 712.40002441406 2021-09-05T14:58:34.000Z 712 2021-09-05T14:58:35.000Z 711.40002441406 2021-09-05T14:58:36.000Z 711 2021-09-05T14:58:37.000Z 710.40002441406 2021-09-05T14:58:38.000Z 709.79998779297 2021-09-05T14:58:39.000Z 709.40002441406 2021-09-05T14:58:40.000Z 709 2021-09-05T14:58:41.000Z 708.59997558594 2021-09-05T14:58:42.000Z 708.20001220703 2021-09-05T14:58:43.000Z 707.20001220703 2021-09-05T14:58:44.000Z 706.59997558594 2021-09-05T14:58:45.000Z 706 2021-09-05T14:58:46.000Z 705.40002441406 2021-09-05T14:58:47.000Z 705 2021-09-05T14:58:51.000Z 704.59997558594 2021-09-05T14:58:52.000Z 704 2021-09-05T14:58:53.000Z 703.59997558594 2021-09-05T14:58:54.000Z 703.20001220703 2021-09-05T14:58:55.000Z 702.79998779297 2021-09-05T14:58:56.000Z 702.79998779297 2021-09-05T14:58:57.000Z 702.79998779297 2021-09-05T14:58:58.000Z 702.40002441406 2021-09-05T14:58:59.000Z 702 2021-09-05T14:59:00.000Z 701.59997558594 2021-09-05T14:59:01.000Z 701 2021-09-05T14:59:02.000Z 700.59997558594 2021-09-05T14:59:03.000Z 700.59997558594 2021-09-05T14:59:04.000Z 700.59997558594 2021-09-05T14:59:06.000Z 700.20001220703 2021-09-05T14:59:08.000Z 699.20001220703 2021-09-05T14:59:09.000Z 698.59997558594 2021-09-05T14:59:10.000Z 698 2021-09-05T14:59:11.000Z 697.40002441406 2021-09-05T14:59:12.000Z 696.79998779297 2021-09-05T14:59:13.000Z 696 2021-09-05T14:59:14.000Z 695.20001220703 2021-09-05T14:59:15.000Z 694.20001220703 2021-09-05T14:59:16.000Z 693.20001220703 2021-09-05T14:59:17.000Z 692.40002441406 2021-09-05T14:59:18.000Z 691.59997558594 2021-09-05T14:59:19.000Z 690.79998779297 2021-09-05T14:59:20.000Z 690 2021-09-05T14:59:21.000Z 689.40002441406 2021-09-05T14:59:22.000Z 688.59997558594 2021-09-05T14:59:23.000Z 688 2021-09-05T14:59:25.000Z 687.59997558594 2021-09-05T14:59:26.000Z 687 2021-09-05T14:59:27.000Z 686.40002441406 2021-09-05T14:59:28.000Z 686 2021-09-05T14:59:29.000Z 686 2021-09-05T14:59:30.000Z 686 2021-09-05T14:59:33.000Z 686 2021-09-05T14:59:34.000Z 686 2021-09-05T14:59:36.000Z 686 2021-09-05T14:59:38.000Z 685.59997558594 2021-09-05T14:59:39.000Z 685 2021-09-05T14:59:40.000Z 684.59997558594 2021-09-05T14:59:41.000Z 684.20001220703 2021-09-05T14:59:42.000Z 683.79998779297 2021-09-05T14:59:43.000Z 683.79998779297 2021-09-05T14:59:45.000Z 683.79998779297 2021-09-05T14:59:47.000Z 684.40002441406 2021-09-05T14:59:48.000Z 684.79998779297 2021-09-05T14:59:49.000Z 685.20001220703 2021-09-05T14:59:50.000Z 685.79998779297 2021-09-05T14:59:51.000Z 686.20001220703 2021-09-05T14:59:52.000Z 686.20001220703 2021-09-05T14:59:54.000Z 686.20001220703 2021-09-05T14:59:57.000Z 686.20001220703 2021-09-05T14:59:58.000Z 686.20001220703 2021-09-05T15:00:01.000Z 685.79998779297 2021-09-05T15:00:02.000Z 685.40002441406 2021-09-05T15:00:03.000Z 685 2021-09-05T15:00:04.000Z 684.59997558594 2021-09-05T15:00:05.000Z 684.20001220703 2021-09-05T15:00:06.000Z 684.20001220703 2021-09-05T15:00:10.000Z 684.20001220703 2021-09-05T15:00:13.000Z 683.79998779297 2021-09-05T15:00:14.000Z 683.20001220703 2021-09-05T15:00:15.000Z 682.79998779297 2021-09-05T15:00:16.000Z 682.40002441406 2021-09-05T15:00:17.000Z 682 2021-09-05T15:00:18.000Z 682 2021-09-05T15:00:21.000Z 681.40002441406 2021-09-05T15:00:23.000Z 681 2021-09-05T15:00:24.000Z 680.59997558594 2021-09-05T15:00:25.000Z 680.20001220703 2021-09-05T15:00:26.000Z 679.59997558594 2021-09-05T15:00:27.000Z 679 2021-09-05T15:00:28.000Z 678.40002441406 2021-09-05T15:00:29.000Z 677.59997558594 2021-09-05T15:00:30.000Z 677 2021-09-05T15:00:31.000Z 676.20001220703 2021-09-05T15:00:32.000Z 675.40002441406 2021-09-05T15:00:33.000Z 674.59997558594 2021-09-05T15:00:34.000Z 674 2021-09-05T15:00:35.000Z 673.20001220703 2021-09-05T15:00:36.000Z 672.40002441406 2021-09-05T15:00:37.000Z 672 2021-09-05T15:00:38.000Z 671.59997558594 2021-09-05T15:00:39.000Z 671 2021-09-05T15:00:40.000Z 670.59997558594 2021-09-05T15:00:41.000Z 670 2021-09-05T15:00:42.000Z 669.40002441406 2021-09-05T15:00:43.000Z 668.79998779297 2021-09-05T15:00:44.000Z 668.20001220703 2021-09-05T15:00:45.000Z 668.20001220703 2021-09-05T15:00:46.000Z 667.79998779297 2021-09-05T15:00:47.000Z 667.20001220703 2021-09-05T15:00:48.000Z 666.59997558594 2021-09-05T15:00:49.000Z 666.20001220703 2021-09-05T15:00:50.000Z 665.59997558594 2021-09-05T15:00:51.000Z 665.20001220703 2021-09-05T15:00:52.000Z 664.79998779297 2021-09-05T15:00:53.000Z 664.40002441406 2021-09-05T15:00:54.000Z 664 2021-09-05T15:00:55.000Z 663.40002441406 2021-09-05T15:00:56.000Z 663.40002441406 2021-09-05T15:00:59.000Z 663 2021-09-05T15:01:00.000Z 662.59997558594 2021-09-05T15:01:01.000Z 662.20001220703 2021-09-05T15:01:02.000Z 661.79998779297 2021-09-05T15:01:03.000Z 661.40002441406 2021-09-05T15:01:04.000Z 661 2021-09-05T15:01:05.000Z 660.59997558594 2021-09-05T15:01:06.000Z 660 2021-09-05T15:01:07.000Z 659.40002441406 2021-09-05T15:01:08.000Z 658.79998779297 2021-09-05T15:01:09.000Z 658.20001220703 2021-09-05T15:01:10.000Z 657 2021-09-05T15:01:11.000Z 656.20001220703 2021-09-05T15:01:12.000Z 655.59997558594 2021-09-05T15:01:13.000Z 654.79998779297 2021-09-05T15:01:14.000Z 654.20001220703 2021-09-05T15:01:15.000Z 653.40002441406 2021-09-05T15:01:16.000Z 652.59997558594 2021-09-05T15:01:17.000Z 652 2021-09-05T15:01:18.000Z 651.20001220703 2021-09-05T15:01:19.000Z 650.40002441406 2021-09-05T15:01:20.000Z 649.79998779297 2021-09-05T15:01:21.000Z 649.20001220703 2021-09-05T15:01:22.000Z 648.59997558594 2021-09-05T15:01:23.000Z 648 2021-09-05T15:01:24.000Z 647.40002441406 2021-09-05T15:01:25.000Z 646.59997558594 2021-09-05T15:01:26.000Z 646 2021-09-05T15:01:27.000Z 645.40002441406 2021-09-05T15:01:28.000Z 644.79998779297 2021-09-05T15:01:29.000Z 644.40002441406 2021-09-05T15:01:30.000Z 643.79998779297 2021-09-05T15:01:31.000Z 643.20001220703 2021-09-05T15:01:32.000Z 642.59997558594 2021-09-05T15:01:33.000Z 642 2021-09-05T15:01:34.000Z 641.40002441406 2021-09-05T15:01:35.000Z 640 2021-09-05T15:01:36.000Z 639.40002441406 2021-09-05T15:01:37.000Z 638.79998779297 2021-09-05T15:01:38.000Z 638 2021-09-05T15:01:39.000Z 637.59997558594 2021-09-05T15:01:40.000Z 637.20001220703 2021-09-05T15:01:41.000Z 636.59997558594 2021-09-05T15:01:42.000Z 636.20001220703 2021-09-05T15:01:43.000Z 635.79998779297 2021-09-05T15:01:44.000Z 635.20001220703 2021-09-05T15:01:46.000Z 634.79998779297 2021-09-05T15:01:47.000Z 634.40002441406 2021-09-05T15:01:48.000Z 634 2021-09-05T15:01:49.000Z 633.59997558594 2021-09-05T15:01:50.000Z 633.59997558594 2021-09-05T15:01:52.000Z 633.20001220703 2021-09-05T15:01:53.000Z 632.59997558594 2021-09-05T15:01:54.000Z 632.20001220703 2021-09-05T15:01:55.000Z 631.79998779297 2021-09-05T15:01:56.000Z 631.40002441406 2021-09-05T15:01:57.000Z 631 2021-09-05T15:01:58.000Z 630.59997558594 2021-09-05T15:01:59.000Z 629.79998779297 2021-09-05T15:02:00.000Z 629.20001220703 2021-09-05T15:02:01.000Z 629.20001220703 2021-09-05T15:02:02.000Z 629.20001220703 2021-09-05T15:02:03.000Z 627.20001220703 2021-09-05T15:02:08.000Z 627.20001220703 2021-09-05T15:02:10.000Z 626.79998779297 2021-09-05T15:02:12.000Z 626.40002441406 2021-09-05T15:02:13.000Z 626 2021-09-05T15:02:14.000Z 625.59997558594 2021-09-05T15:02:15.000Z 625.20001220703 2021-09-05T15:02:16.000Z 624.79998779297 2021-09-05T15:02:17.000Z 624.40002441406 2021-09-05T15:02:18.000Z 624 2021-09-05T15:02:19.000Z 623.59997558594 2021-09-05T15:02:20.000Z 623 2021-09-05T15:02:21.000Z 622.59997558594 2021-09-05T15:02:22.000Z 622.20001220703 2021-09-05T15:02:23.000Z 621.59997558594 2021-09-05T15:02:24.000Z 620.79998779297 2021-09-05T15:02:25.000Z 620.40002441406 2021-09-05T15:02:27.000Z 620 2021-09-05T15:02:28.000Z 619.59997558594 2021-09-05T15:02:29.000Z 619.20001220703 2021-09-05T15:02:30.000Z 618.79998779297 2021-09-05T15:02:31.000Z 618.79998779297 2021-09-05T15:02:32.000Z 618.20001220703 2021-09-05T15:02:33.000Z 617.79998779297 2021-09-05T15:02:34.000Z 617.40002441406 2021-09-05T15:02:35.000Z 617 2021-09-05T15:02:36.000Z 616.40002441406 2021-09-05T15:02:37.000Z 615.79998779297 2021-09-05T15:02:38.000Z 615.20001220703 2021-09-05T15:02:39.000Z 614.59997558594 2021-09-05T15:02:40.000Z 613.79998779297 2021-09-05T15:02:41.000Z 613.20001220703 2021-09-05T15:02:42.000Z 612.40002441406 2021-09-05T15:02:43.000Z 611.79998779297 2021-09-05T15:02:44.000Z 611 2021-09-05T15:02:45.000Z 610.20001220703 2021-09-05T15:02:46.000Z 609.40002441406 2021-09-05T15:02:47.000Z 608.79998779297 2021-09-05T15:02:48.000Z 607.79998779297 2021-09-05T15:02:49.000Z 606.20001220703 2021-09-05T15:02:50.000Z 605.40002441406 2021-09-05T15:02:52.000Z 604.59997558594 2021-09-05T15:02:53.000Z 603.79998779297 2021-09-05T15:02:54.000Z 603 2021-09-05T15:02:55.000Z 602.20001220703 2021-09-05T15:02:56.000Z 601.40002441406 2021-09-05T15:02:57.000Z 600.59997558594 2021-09-05T15:02:58.000Z 599.79998779297 2021-09-05T15:02:59.000Z 599 2021-09-05T15:03:00.000Z 598.20001220703 2021-09-05T15:03:01.000Z 597.59997558594 2021-09-05T15:03:02.000Z 597 2021-09-05T15:03:03.000Z 596.40002441406 2021-09-05T15:03:04.000Z 595.79998779297 2021-09-05T15:03:05.000Z 595.40002441406 2021-09-05T15:03:06.000Z 594.79998779297 2021-09-05T15:03:07.000Z 594.40002441406 2021-09-05T15:03:08.000Z 593.79998779297 2021-09-05T15:03:09.000Z 593.40002441406 2021-09-05T15:03:10.000Z 592.79998779297 2021-09-05T15:03:11.000Z 592.20001220703 2021-09-05T15:03:12.000Z 591.79998779297 2021-09-05T15:03:13.000Z 591.20001220703 2021-09-05T15:03:14.000Z 590 2021-09-05T15:03:15.000Z 589.40002441406 2021-09-05T15:03:16.000Z 588.79998779297 2021-09-05T15:03:17.000Z 588.40002441406 2021-09-05T15:03:18.000Z 587.79998779297 2021-09-05T15:03:19.000Z 587.20001220703 2021-09-05T15:03:20.000Z 586.59997558594 2021-09-05T15:03:21.000Z 586 2021-09-05T15:03:22.000Z 585.40002441406 2021-09-05T15:03:23.000Z 585 2021-09-05T15:03:24.000Z 584.40002441406 2021-09-05T15:03:25.000Z 583.79998779297 2021-09-05T15:03:26.000Z 583.20001220703 2021-09-05T15:03:27.000Z 582.59997558594 2021-09-05T15:03:28.000Z 582 2021-09-05T15:03:29.000Z 581.40002441406 2021-09-05T15:03:30.000Z 580.59997558594 2021-09-05T15:03:31.000Z 580 2021-09-05T15:03:32.000Z 579.40002441406 2021-09-05T15:03:33.000Z 578.79998779297 2021-09-05T15:03:34.000Z 578.20001220703 2021-09-05T15:03:35.000Z 577.59997558594 2021-09-05T15:03:36.000Z 577 2021-09-05T15:03:37.000Z 576.59997558594 2021-09-05T15:03:38.000Z 576 2021-09-05T15:03:39.000Z 575.20001220703 2021-09-05T15:03:40.000Z 574.79998779297 2021-09-05T15:03:41.000Z 574.40002441406 2021-09-05T15:03:42.000Z 573.79998779297 2021-09-05T15:03:43.000Z 573.40002441406 2021-09-05T15:03:44.000Z 573 2021-09-05T15:03:45.000Z 572.59997558594 2021-09-05T15:03:46.000Z 572.59997558594 2021-09-05T15:03:47.000Z 572.59997558594 2021-09-05T15:03:48.000Z 572.59997558594 2021-09-05T15:03:50.000Z 572.20001220703 2021-09-05T15:03:52.000Z 571.79998779297 2021-09-05T15:03:53.000Z 571.20001220703 2021-09-05T15:03:54.000Z 570.79998779297 2021-09-05T15:03:55.000Z 570.40002441406 2021-09-05T15:03:56.000Z 570.40002441406 2021-09-05T15:03:58.000Z 570.40002441406 2021-09-05T15:04:00.000Z 570.40002441406 2021-09-05T15:04:02.000Z 570.40002441406 2021-09-05T15:04:04.000Z 570.40002441406 2021-09-05T15:04:08.000Z 570.40002441406 2021-09-05T15:04:13.000Z 570.40002441406 2021-09-05T15:04:14.000Z 570.40002441406 2021-09-05T15:04:19.000Z 570.40002441406 2021-09-05T15:04:22.000Z 570.40002441406 2021-09-05T15:04:23.000Z 570.40002441406 2021-09-05T15:04:24.000Z 570.40002441406 2021-09-05T15:04:26.000Z 570.40002441406 2021-09-05T15:04:30.000Z 570.40002441406 2021-09-05T15:04:35.000Z 570.40002441406 2021-09-05T15:04:37.000Z 570.40002441406 2021-09-05T15:04:39.000Z 570.40002441406 2021-09-05T15:04:42.000Z 570.40002441406 2021-09-05T15:04:43.000Z 570.79998779297 2021-09-05T15:04:44.000Z 571.20001220703 2021-09-05T15:04:45.000Z 571.79998779297 2021-09-05T15:04:46.000Z 572.20001220703 2021-09-05T15:04:47.000Z 572.59997558594 2021-09-05T15:04:48.000Z 572.59997558594 2021-09-05T15:04:50.000Z 573 2021-09-05T15:04:51.000Z 573.59997558594 2021-09-05T15:04:52.000Z 574 2021-09-05T15:04:53.000Z 574.40002441406 2021-09-05T15:04:54.000Z 574.79998779297 2021-09-05T15:04:55.000Z 575.40002441406 2021-09-05T15:04:57.000Z 575.79998779297 2021-09-05T15:04:58.000Z 576.20001220703 2021-09-05T15:04:59.000Z 576.59997558594 2021-09-05T15:05:00.000Z 577 2021-09-05T15:05:01.000Z 577 2021-09-05T15:05:02.000Z 577 2021-09-05T15:05:33.000Z 577 2021-09-05T15:05:36.000Z 577 2021-09-05T15:05:39.000Z 577 2021-09-05T15:05:41.000Z 577 2021-09-05T15:05:48.000Z 577 2021-09-05T15:05:50.000Z 577 2021-09-05T15:05:52.000Z 576.59997558594 2021-09-05T15:05:54.000Z 576.20001220703 2021-09-05T15:05:55.000Z 575.79998779297 2021-09-05T15:05:56.000Z 575.40002441406 2021-09-05T15:05:57.000Z 575 2021-09-05T15:05:58.000Z 575 2021-09-05T15:05:59.000Z 575 2021-09-05T15:06:00.000Z 574.40002441406 2021-09-05T15:06:02.000Z 574 2021-09-05T15:06:03.000Z 573.59997558594 2021-09-05T15:06:04.000Z 573.20001220703 2021-09-05T15:06:05.000Z 572.79998779297 2021-09-05T15:06:06.000Z 572.20001220703 2021-09-05T15:06:07.000Z 571.79998779297 2021-09-05T15:06:08.000Z 571.40002441406 2021-09-05T15:06:09.000Z 570.40002441406 2021-09-05T15:06:10.000Z 570.40002441406 2021-09-05T15:06:11.000Z 570 2021-09-05T15:06:13.000Z 569.59997558594 2021-09-05T15:06:14.000Z 569.20001220703 2021-09-05T15:06:15.000Z 568.79998779297 2021-09-05T15:06:16.000Z 568.40002441406 2021-09-05T15:06:17.000Z 568.40002441406 2021-09-05T15:06:18.000Z 568.40002441406 2021-09-05T15:06:25.000Z 568.40002441406 2021-09-05T15:06:26.000Z 568.40002441406 2021-09-05T15:06:29.000Z 568.40002441406 2021-09-05T15:06:30.000Z 568.40002441406 2021-09-05T15:06:36.000Z 567.79998779297 2021-09-05T15:06:39.000Z 567.40002441406 2021-09-05T15:06:40.000Z 567 2021-09-05T15:06:41.000Z 566.59997558594 2021-09-05T15:06:42.000Z 566 2021-09-05T15:06:43.000Z 566 2021-09-05T15:06:44.000Z 566 2021-09-05T15:06:45.000Z 565.59997558594 2021-09-05T15:06:48.000Z 565.20001220703 2021-09-05T15:06:49.000Z 564.79998779297 2021-09-05T15:06:50.000Z 564.40002441406 2021-09-05T15:06:51.000Z 563.79998779297 2021-09-05T15:06:52.000Z 563.79998779297 2021-09-05T15:06:58.000Z 563.79998779297 2021-09-05T15:07:03.000Z 563.79998779297 2021-09-05T15:07:09.000Z 564.40002441406 2021-09-05T15:07:12.000Z 564.79998779297 2021-09-05T15:07:13.000Z 565.20001220703 2021-09-05T15:07:14.000Z 565.59997558594 2021-09-05T15:07:15.000Z 566 2021-09-05T15:07:16.000Z 566 2021-09-05T15:07:22.000Z 565.59997558594 2021-09-05T15:07:29.000Z 565.20001220703 2021-09-05T15:07:30.000Z 564.59997558594 2021-09-05T15:07:31.000Z 564.20001220703 2021-09-05T15:07:32.000Z 563.79998779297 2021-09-05T15:07:33.000Z 563.79998779297 2021-09-05T15:07:36.000Z 563.40002441406 2021-09-05T15:07:38.000Z 563 2021-09-05T15:07:39.000Z 562.59997558594 2021-09-05T15:07:40.000Z 562 2021-09-05T15:07:41.000Z 561.59997558594 2021-09-05T15:07:42.000Z 561.59997558594 2021-09-05T15:07:47.000Z 561.59997558594 2021-09-05T15:07:53.000Z 561.59997558594 2021-09-05T15:08:00.000Z 561.59997558594 2021-09-05T15:08:06.000Z 561.59997558594 2021-09-05T15:08:08.000Z 561.59997558594 2021-09-05T15:08:09.000Z 561.59997558594 2021-09-05T15:08:11.000Z 561.59997558594 2021-09-05T15:08:12.000Z 561.59997558594 2021-09-05T15:08:16.000Z 562.20001220703 2021-09-05T15:08:17.000Z 562.59997558594 2021-09-05T15:08:18.000Z 563 2021-09-05T15:08:19.000Z 563.59997558594 2021-09-05T15:08:20.000Z 564.20001220703 2021-09-05T15:08:21.000Z 564.59997558594 2021-09-05T15:08:22.000Z 565.20001220703 2021-09-05T15:08:23.000Z 565.79998779297 2021-09-05T15:08:24.000Z 566.20001220703 2021-09-05T15:08:25.000Z 566.79998779297 2021-09-05T15:08:26.000Z 567.40002441406 2021-09-05T15:08:27.000Z 568 2021-09-05T15:08:28.000Z 568.40002441406 2021-09-05T15:08:29.000Z 568.79998779297 2021-09-05T15:08:32.000Z 569.40002441406 2021-09-05T15:08:33.000Z 569.79998779297 2021-09-05T15:08:34.000Z 570.20001220703 2021-09-05T15:08:35.000Z 570.59997558594 2021-09-05T15:08:36.000Z 570.59997558594 2021-09-05T15:08:41.000Z 570.59997558594 2021-09-05T15:08:42.000Z 570.59997558594 2021-09-05T15:08:49.000Z 570.59997558594 2021-09-05T15:08:50.000Z 570.59997558594 2021-09-05T15:08:51.000Z 570.59997558594 2021-09-05T15:08:54.000Z 570.59997558594 2021-09-05T15:08:56.000Z 570.59997558594 2021-09-05T15:08:59.000Z 570.59997558594 2021-09-05T15:09:04.000Z 570.59997558594 2021-09-05T15:09:06.000Z 571 2021-09-05T15:09:09.000Z 571.59997558594 2021-09-05T15:09:10.000Z 572 2021-09-05T15:09:11.000Z 572.40002441406 2021-09-05T15:09:12.000Z 573 2021-09-05T15:09:13.000Z 573.40002441406 2021-09-05T15:09:14.000Z 574 2021-09-05T15:09:15.000Z 574.40002441406 2021-09-05T15:09:16.000Z 575 2021-09-05T15:09:17.000Z 575.40002441406 2021-09-05T15:09:18.000Z 575.79998779297 2021-09-05T15:09:19.000Z 576.40002441406 2021-09-05T15:09:20.000Z 576.79998779297 2021-09-05T15:09:21.000Z 577.40002441406 2021-09-05T15:09:22.000Z 577.79998779297 2021-09-05T15:09:23.000Z 578.40002441406 2021-09-05T15:09:24.000Z 579 2021-09-05T15:09:25.000Z 579.40002441406 2021-09-05T15:09:26.000Z 580 2021-09-05T15:09:27.000Z 581 2021-09-05T15:09:28.000Z 581.59997558594 2021-09-05T15:09:29.000Z 582 2021-09-05T15:09:30.000Z 582.59997558594 2021-09-05T15:09:31.000Z 583.20001220703 2021-09-05T15:09:32.000Z 583.59997558594 2021-09-05T15:09:33.000Z 584.20001220703 2021-09-05T15:09:34.000Z 584.59997558594 2021-09-05T15:09:35.000Z 585.20001220703 2021-09-05T15:09:36.000Z 585.59997558594 2021-09-05T15:09:37.000Z 586.20001220703 2021-09-05T15:09:38.000Z 586.59997558594 2021-09-05T15:09:39.000Z 587.20001220703 2021-09-05T15:09:40.000Z 587.79998779297 2021-09-05T15:09:41.000Z 588.20001220703 2021-09-05T15:09:42.000Z 588.79998779297 2021-09-05T15:09:43.000Z 589.40002441406 2021-09-05T15:09:44.000Z 589.79998779297 2021-09-05T15:09:45.000Z 590.40002441406 2021-09-05T15:09:46.000Z 590.40002441406 2021-09-05T15:09:48.000Z 590.79998779297 2021-09-05T15:09:49.000Z 591.20001220703 2021-09-05T15:09:50.000Z 591.79998779297 2021-09-05T15:09:51.000Z 592.59997558594 2021-09-05T15:09:52.000Z 592.59997558594 2021-09-05T15:09:53.000Z 593 2021-09-05T15:09:54.000Z 593.40002441406 2021-09-05T15:09:55.000Z 593.79998779297 2021-09-05T15:09:56.000Z 594.20001220703 2021-09-05T15:09:57.000Z 594.79998779297 2021-09-05T15:09:58.000Z 594.79998779297 2021-09-05T15:10:02.000Z 594.79998779297 2021-09-05T15:10:05.000Z 594.79998779297 2021-09-05T15:10:07.000Z 595.20001220703 2021-09-05T15:10:09.000Z 595.59997558594 2021-09-05T15:10:10.000Z 596 2021-09-05T15:10:11.000Z 596.40002441406 2021-09-05T15:10:12.000Z 596.79998779297 2021-09-05T15:10:13.000Z 596.79998779297 2021-09-05T15:10:17.000Z 597.40002441406 2021-09-05T15:10:18.000Z 597.79998779297 2021-09-05T15:10:19.000Z 598.20001220703 2021-09-05T15:10:20.000Z 598.59997558594 2021-09-05T15:10:21.000Z 599 2021-09-05T15:10:22.000Z 599 2021-09-05T15:10:23.000Z 599 2021-09-05T15:10:28.000Z 599 2021-09-05T15:10:33.000Z 599.40002441406 2021-09-05T15:10:37.000Z 599.79998779297 2021-09-05T15:10:38.000Z 600.20001220703 2021-09-05T15:10:39.000Z 600.59997558594 2021-09-05T15:10:40.000Z 601.20001220703 2021-09-05T15:10:41.000Z 601.20001220703 2021-09-05T15:10:42.000Z 601.20001220703 2021-09-05T15:10:46.000Z 601.20001220703 2021-09-05T15:10:52.000Z 601.20001220703 2021-09-05T15:10:56.000Z 601.20001220703 2021-09-05T15:10:57.000Z 601.20001220703 2021-09-05T15:11:02.000Z 601.20001220703 2021-09-05T15:11:06.000Z 602 2021-09-05T15:11:07.000Z 602.40002441406 2021-09-05T15:11:08.000Z 602.79998779297 2021-09-05T15:11:09.000Z 603.20001220703 2021-09-05T15:11:10.000Z 603.79998779297 2021-09-05T15:11:11.000Z 604.20001220703 2021-09-05T15:11:12.000Z 604.79998779297 2021-09-05T15:11:13.000Z 605.40002441406 2021-09-05T15:11:14.000Z 605.79998779297 2021-09-05T15:11:15.000Z 606.40002441406 2021-09-05T15:11:16.000Z 607 2021-09-05T15:11:17.000Z 607.59997558594 2021-09-05T15:11:18.000Z 608 2021-09-05T15:11:19.000Z 608.59997558594 2021-09-05T15:11:20.000Z 609 2021-09-05T15:11:21.000Z 609.40002441406 2021-09-05T15:11:22.000Z 610 2021-09-05T15:11:23.000Z 610.40002441406 2021-09-05T15:11:25.000Z 610.79998779297 2021-09-05T15:11:26.000Z 611.20001220703 2021-09-05T15:11:27.000Z 611.59997558594 2021-09-05T15:11:28.000Z 612 2021-09-05T15:11:29.000Z 612.40002441406 2021-09-05T15:11:31.000Z 613 2021-09-05T15:11:32.000Z 613.40002441406 2021-09-05T15:11:33.000Z 613.79998779297 2021-09-05T15:11:34.000Z 614.40002441406 2021-09-05T15:11:35.000Z 614.79998779297 2021-09-05T15:11:36.000Z 615.20001220703 2021-09-05T15:11:37.000Z 615.59997558594 2021-09-05T15:11:38.000Z 616 2021-09-05T15:11:39.000Z 616.59997558594 2021-09-05T15:11:40.000Z 617 2021-09-05T15:11:41.000Z 617.40002441406 2021-09-05T15:11:42.000Z 618 2021-09-05T15:11:43.000Z 618.40002441406 2021-09-05T15:11:44.000Z 618.79998779297 2021-09-05T15:11:45.000Z 619.40002441406 2021-09-05T15:11:46.000Z 619.79998779297 2021-09-05T15:11:47.000Z 620.40002441406 2021-09-05T15:11:48.000Z 620.79998779297 2021-09-05T15:11:49.000Z 621.40002441406 2021-09-05T15:11:50.000Z 621.79998779297 2021-09-05T15:11:51.000Z 622.40002441406 2021-09-05T15:11:52.000Z 622.79998779297 2021-09-05T15:11:53.000Z 623.79998779297 2021-09-05T15:11:54.000Z 624.20001220703 2021-09-05T15:11:55.000Z 624.59997558594 2021-09-05T15:11:56.000Z 625 2021-09-05T15:11:57.000Z 625.40002441406 2021-09-05T15:11:58.000Z 626 2021-09-05T15:12:01.000Z 626.40002441406 2021-09-05T15:12:02.000Z 626.79998779297 2021-09-05T15:12:03.000Z 627.20001220703 2021-09-05T15:12:04.000Z 627.59997558594 2021-09-05T15:12:05.000Z 628 2021-09-05T15:12:08.000Z 628.59997558594 2021-09-05T15:12:09.000Z 629 2021-09-05T15:12:10.000Z 629.59997558594 2021-09-05T15:12:11.000Z 630 2021-09-05T15:12:12.000Z 630.59997558594 2021-09-05T15:12:13.000Z 631 2021-09-05T15:12:14.000Z 631.40002441406 2021-09-05T15:12:15.000Z 631.79998779297 2021-09-05T15:12:16.000Z 632.40002441406 2021-09-05T15:12:17.000Z 632.40002441406 2021-09-05T15:12:18.000Z 632.40002441406 2021-09-05T15:12:23.000Z 632.40002441406 2021-09-05T15:12:29.000Z 632.79998779297 2021-09-05T15:12:30.000Z 633.20001220703 2021-09-05T15:12:31.000Z 633.59997558594 2021-09-05T15:12:32.000Z 634 2021-09-05T15:12:33.000Z 634.40002441406 2021-09-05T15:12:34.000Z 634.40002441406 2021-09-05T15:12:35.000Z 634.40002441406 2021-09-05T15:12:39.000Z 634.40002441406 2021-09-05T15:12:40.000Z 634.40002441406 2021-09-05T15:12:42.000Z 634.40002441406 2021-09-05T15:12:44.000Z 634.40002441406 2021-09-05T15:12:47.000Z 633.79998779297 2021-09-05T15:12:48.000Z 633.20001220703 2021-09-05T15:12:49.000Z 632.59997558594 2021-09-05T15:12:50.000Z 632 2021-09-05T15:12:51.000Z 631.40002441406 2021-09-05T15:12:52.000Z 631.40002441406 2021-09-05T15:12:56.000Z 631.40002441406 2021-09-05T15:13:01.000Z 631 2021-09-05T15:13:02.000Z 630.59997558594 2021-09-05T15:13:03.000Z 630.20001220703 2021-09-05T15:13:04.000Z 629.79998779297 2021-09-05T15:13:05.000Z 629.40002441406 2021-09-05T15:13:06.000Z 628.79998779297 2021-09-05T15:13:08.000Z 628 2021-09-05T15:13:09.000Z 627.59997558594 2021-09-05T15:13:10.000Z 627 2021-09-05T15:13:11.000Z 626.59997558594 2021-09-05T15:13:12.000Z 626 2021-09-05T15:13:13.000Z 625.59997558594 2021-09-05T15:13:14.000Z 624.79998779297 2021-09-05T15:13:15.000Z 624 2021-09-05T15:13:16.000Z 623.40002441406 2021-09-05T15:13:17.000Z 622.59997558594 2021-09-05T15:13:18.000Z 622 2021-09-05T15:13:19.000Z 621.20001220703 2021-09-05T15:13:20.000Z 620.59997558594 2021-09-05T15:13:21.000Z 619.79998779297 2021-09-05T15:13:22.000Z 619.79998779297 2021-09-05T15:13:23.000Z 619.79998779297 2021-09-05T15:13:25.000Z 619.79998779297 2021-09-05T15:13:27.000Z 619.79998779297 2021-09-05T15:13:29.000Z 619.79998779297 2021-09-05T15:13:30.000Z 619.79998779297 2021-09-05T15:13:33.000Z 619.79998779297 2021-09-05T15:13:37.000Z 619.79998779297 2021-09-05T15:13:39.000Z 619.79998779297 2021-09-05T15:13:41.000Z 619.79998779297 2021-09-05T15:13:43.000Z 619.79998779297 2021-09-05T15:13:44.000Z 619.79998779297 2021-09-05T15:13:45.000Z 619.79998779297 2021-09-05T15:13:46.000Z 619.79998779297 2021-09-05T15:13:49.000Z 619.79998779297 2021-09-05T15:13:50.000Z 619.40002441406 2021-09-05T15:13:51.000Z 618.79998779297 2021-09-05T15:13:52.000Z 618.40002441406 2021-09-05T15:13:53.000Z 617.79998779297 2021-09-05T15:13:54.000Z 617.40002441406 2021-09-05T15:13:55.000Z 616.79998779297 2021-09-05T15:13:56.000Z 616.20001220703 2021-09-05T15:13:57.000Z 615.79998779297 2021-09-05T15:13:58.000Z 615.79998779297 2021-09-05T15:13:59.000Z 616.20001220703 2021-09-05T15:14:00.000Z 616.79998779297 2021-09-05T15:14:01.000Z 617.20001220703 2021-09-05T15:14:02.000Z 617.79998779297 2021-09-05T15:14:03.000Z 617.79998779297 2021-09-05T15:14:04.000Z 617.79998779297 2021-09-05T15:14:05.000Z 617.79998779297 2021-09-05T15:14:08.000Z 617.79998779297 2021-09-05T15:14:09.000Z 617.20001220703 2021-09-05T15:14:11.000Z 616.79998779297 2021-09-05T15:14:12.000Z 616.40002441406 2021-09-05T15:14:13.000Z 615.79998779297 2021-09-05T15:14:14.000Z 615.20001220703 2021-09-05T15:14:15.000Z 614.59997558594 2021-09-05T15:14:16.000Z 613.79998779297 2021-09-05T15:14:17.000Z 613.20001220703 2021-09-05T15:14:18.000Z 612.59997558594 2021-09-05T15:14:19.000Z 611.79998779297 2021-09-05T15:14:20.000Z 611.20001220703 2021-09-05T15:14:21.000Z 610.79998779297 2021-09-05T15:14:22.000Z 609.59997558594 2021-09-05T15:14:23.000Z 609 2021-09-05T15:14:24.000Z 609 2021-09-05T15:14:26.000Z 609 2021-09-05T15:14:29.000Z 609 2021-09-05T15:14:30.000Z 609.40002441406 2021-09-05T15:14:31.000Z 609.79998779297 2021-09-05T15:14:32.000Z 610.20001220703 2021-09-05T15:14:33.000Z 610.59997558594 2021-09-05T15:14:34.000Z 611 2021-09-05T15:14:35.000Z 611.59997558594 2021-09-05T15:14:37.000Z 612 2021-09-05T15:14:38.000Z 612.40002441406 2021-09-05T15:14:39.000Z 613 2021-09-05T15:14:40.000Z 613.40002441406 2021-09-05T15:14:41.000Z 613.40002441406 2021-09-05T15:14:43.000Z 613.79998779297 2021-09-05T15:14:45.000Z 614.20001220703 2021-09-05T15:14:46.000Z 614.59997558594 2021-09-05T15:14:47.000Z 615.59997558594 2021-09-05T15:14:48.000Z 616 2021-09-05T15:14:51.000Z 616.40002441406 2021-09-05T15:14:52.000Z 617 2021-09-05T15:14:53.000Z 617.40002441406 2021-09-05T15:14:54.000Z 617.79998779297 2021-09-05T15:14:55.000Z 618.40002441406 2021-09-05T15:14:57.000Z 618.79998779297 2021-09-05T15:14:58.000Z 619.40002441406 2021-09-05T15:14:59.000Z 619.79998779297 2021-09-05T15:15:00.000Z 620.20001220703 2021-09-05T15:15:01.000Z 620.79998779297 2021-09-05T15:15:02.000Z 621.20001220703 2021-09-05T15:15:03.000Z 621.59997558594 2021-09-05T15:15:04.000Z 622.20001220703 2021-09-05T15:15:05.000Z 622.59997558594 2021-09-05T15:15:06.000Z 623 2021-09-05T15:15:07.000Z 623.59997558594 2021-09-05T15:15:08.000Z 624 2021-09-05T15:15:09.000Z 624.59997558594 2021-09-05T15:15:10.000Z 625 2021-09-05T15:15:11.000Z 626 2021-09-05T15:15:13.000Z 626.40002441406 2021-09-05T15:15:14.000Z 626.79998779297 2021-09-05T15:15:15.000Z 627.20001220703 2021-09-05T15:15:16.000Z 627.20001220703 2021-09-05T15:15:19.000Z 627.20001220703 2021-09-05T15:15:21.000Z 627.20001220703 2021-09-05T15:15:24.000Z 627.20001220703 2021-09-05T15:15:25.000Z 627.20001220703 2021-09-05T15:15:29.000Z 627.20001220703 2021-09-05T15:15:35.000Z 627.20001220703 2021-09-05T15:15:38.000Z 627.20001220703 2021-09-05T15:15:40.000Z 627.20001220703 2021-09-05T15:15:46.000Z 627.20001220703 2021-09-05T15:15:51.000Z 627.20001220703 2021-09-05T15:15:52.000Z 627.59997558594 2021-09-05T15:15:54.000Z 628 2021-09-05T15:15:55.000Z 628.40002441406 2021-09-05T15:15:56.000Z 629 2021-09-05T15:15:57.000Z 629.40002441406 2021-09-05T15:15:58.000Z 628.40002441406 2021-09-05T15:16:02.000Z 628 2021-09-05T15:16:03.000Z 627.59997558594 2021-09-05T15:16:04.000Z 627.20001220703 2021-09-05T15:16:05.000Z 627.20001220703 2021-09-05T15:16:07.000Z 627.20001220703 2021-09-05T15:16:12.000Z 627.20001220703 2021-09-05T15:16:17.000Z 627.20001220703 2021-09-05T15:16:23.000Z 627.20001220703 2021-09-05T15:16:26.000Z 627.20001220703 2021-09-05T15:16:29.000Z 627.20001220703 2021-09-05T15:16:32.000Z 627.20001220703 2021-09-05T15:16:34.000Z 627.20001220703 2021-09-05T15:16:35.000Z 627.20001220703 2021-09-05T15:16:38.000Z 627.20001220703 2021-09-05T15:16:42.000Z 627.20001220703 2021-09-05T15:16:43.000Z 627.20001220703 2021-09-05T15:16:44.000Z 627.20001220703 2021-09-05T15:16:47.000Z 627.20001220703 2021-09-05T15:16:48.000Z 627.20001220703 2021-09-05T15:16:49.000Z 627.20001220703 2021-09-05T15:16:53.000Z 627.20001220703 2021-09-05T15:16:57.000Z 627.20001220703 2021-09-05T15:16:59.000Z 627.59997558594 2021-09-05T15:17:00.000Z 628.20001220703 2021-09-05T15:17:01.000Z 628.59997558594 2021-09-05T15:17:02.000Z 629 2021-09-05T15:17:03.000Z 629.59997558594 2021-09-05T15:17:04.000Z 629.59997558594 2021-09-05T15:17:06.000Z 629.59997558594 2021-09-05T15:17:08.000Z 629.59997558594 2021-09-05T15:17:13.000Z 629.59997558594 2021-09-05T15:17:17.000Z 629.59997558594 2021-09-05T15:17:20.000Z 629.59997558594 2021-09-05T15:17:28.000Z 629.59997558594 2021-09-05T15:17:34.000Z 629.59997558594 2021-09-05T15:17:35.000Z 629.59997558594 2021-09-05T15:17:36.000Z 630 2021-09-05T15:17:39.000Z 630.40002441406 2021-09-05T15:17:40.000Z 631.20001220703 2021-09-05T15:17:41.000Z 631.59997558594 2021-09-05T15:17:42.000Z 631.59997558594 2021-09-05T15:17:44.000Z 631.59997558594 2021-09-05T15:17:48.000Z 631.59997558594 2021-09-05T15:17:50.000Z 631.59997558594 2021-09-05T15:17:53.000Z 631.59997558594 2021-09-05T15:17:56.000Z 632 2021-09-05T15:17:58.000Z 632.40002441406 2021-09-05T15:17:59.000Z 633 2021-09-05T15:18:00.000Z 633.40002441406 2021-09-05T15:18:01.000Z 633.79998779297 2021-09-05T15:18:02.000Z 633.79998779297 2021-09-05T15:18:06.000Z 634.20001220703 2021-09-05T15:18:10.000Z 634.59997558594 2021-09-05T15:18:11.000Z 635.20001220703 2021-09-05T15:18:12.000Z 635.59997558594 2021-09-05T15:18:13.000Z 636 2021-09-05T15:18:14.000Z 636 2021-09-05T15:18:16.000Z 636.40002441406 2021-09-05T15:18:18.000Z 636.79998779297 2021-09-05T15:18:19.000Z 637.20001220703 2021-09-05T15:18:20.000Z 637.79998779297 2021-09-05T15:18:21.000Z 638.20001220703 2021-09-05T15:18:22.000Z 638.20001220703 2021-09-05T15:18:24.000Z 638.20001220703 2021-09-05T15:18:25.000Z 638.20001220703 2021-09-05T15:18:30.000Z 638.20001220703 2021-09-05T15:18:36.000Z 638.20001220703 2021-09-05T15:18:39.000Z 638.20001220703 2021-09-05T15:18:41.000Z 638.20001220703 2021-09-05T15:18:43.000Z 638.20001220703 2021-09-05T15:18:45.000Z 638.20001220703 2021-09-05T15:18:47.000Z 638.59997558594 2021-09-05T15:18:49.000Z 639 2021-09-05T15:18:50.000Z 639.40002441406 2021-09-05T15:18:51.000Z 640 2021-09-05T15:18:52.000Z 640.40002441406 2021-09-05T15:18:53.000Z 640.79998779297 2021-09-05T15:18:54.000Z 641.59997558594 2021-09-05T15:18:55.000Z 642 2021-09-05T15:18:56.000Z 642.59997558594 2021-09-05T15:18:57.000Z 643 2021-09-05T15:18:58.000Z 643.40002441406 2021-09-05T15:18:59.000Z 643.79998779297 2021-09-05T15:19:00.000Z 644.20001220703 2021-09-05T15:19:01.000Z 644.59997558594 2021-09-05T15:19:02.000Z 645 2021-09-05T15:19:04.000Z 645.40002441406 2021-09-05T15:19:05.000Z 645.79998779297 2021-09-05T15:19:06.000Z 646.20001220703 2021-09-05T15:19:07.000Z 646.59997558594 2021-09-05T15:19:08.000Z 647 2021-09-05T15:19:12.000Z 647.40002441406 2021-09-05T15:19:13.000Z 647.79998779297 2021-09-05T15:19:14.000Z 648.20001220703 2021-09-05T15:19:15.000Z 648.79998779297 2021-09-05T15:19:16.000Z 648.79998779297 2021-09-05T15:19:23.000Z 649.20001220703 2021-09-05T15:19:27.000Z 649.59997558594 2021-09-05T15:19:28.000Z 650 2021-09-05T15:19:29.000Z 650.40002441406 2021-09-05T15:19:30.000Z 651 2021-09-05T15:19:31.000Z 651 2021-09-05T15:19:34.000Z 651 2021-09-05T15:19:38.000Z 651 2021-09-05T15:19:40.000Z 651.40002441406 2021-09-05T15:19:44.000Z 651.79998779297 2021-09-05T15:19:45.000Z 652.20001220703 2021-09-05T15:19:46.000Z 652.59997558594 2021-09-05T15:19:47.000Z 653 2021-09-05T15:19:48.000Z 653 2021-09-05T15:19:49.000Z 653 2021-09-05T15:19:56.000Z 653 2021-09-05T15:19:57.000Z 652.40002441406 2021-09-05T15:19:59.000Z 652 2021-09-05T15:20:00.000Z 651.59997558594 2021-09-05T15:20:01.000Z 650.79998779297 2021-09-05T15:20:02.000Z 650 2021-09-05T15:20:03.000Z 649.20001220703 2021-09-05T15:20:04.000Z 648.40002441406 2021-09-05T15:20:05.000Z 647.79998779297 2021-09-05T15:20:06.000Z 647 2021-09-05T15:20:07.000Z 646.20001220703 2021-09-05T15:20:08.000Z 645.59997558594 2021-09-05T15:20:09.000Z 645.59997558594 2021-09-05T15:20:11.000Z 645.59997558594 2021-09-05T15:20:14.000Z 645.59997558594 2021-09-05T15:20:17.000Z 645.59997558594 2021-09-05T15:20:18.000Z 645.59997558594 2021-09-05T15:20:23.000Z 646 2021-09-05T15:20:26.000Z 646.59997558594 2021-09-05T15:20:27.000Z 647 2021-09-05T15:20:28.000Z 647.40002441406 2021-09-05T15:20:29.000Z 648 2021-09-05T15:20:30.000Z 648.59997558594 2021-09-05T15:20:31.000Z 649 2021-09-05T15:20:32.000Z 649.59997558594 2021-09-05T15:20:33.000Z 650.59997558594 2021-09-05T15:20:34.000Z 651.20001220703 2021-09-05T15:20:35.000Z 651.79998779297 2021-09-05T15:20:36.000Z 652.20001220703 2021-09-05T15:20:37.000Z 652.20001220703 2021-09-05T15:20:38.000Z 652.59997558594 2021-09-05T15:20:40.000Z 653 2021-09-05T15:20:41.000Z 653.40002441406 2021-09-05T15:20:42.000Z 653.79998779297 2021-09-05T15:20:43.000Z 654.40002441406 2021-09-05T15:20:44.000Z 654.40002441406 2021-09-05T15:20:46.000Z 653.79998779297 2021-09-05T15:20:47.000Z 653.40002441406 2021-09-05T15:20:48.000Z 653 2021-09-05T15:20:49.000Z 652.40002441406 2021-09-05T15:20:50.000Z 652 2021-09-05T15:20:51.000Z 652 2021-09-05T15:20:55.000Z 652 2021-09-05T15:20:56.000Z 652.40002441406 2021-09-05T15:21:01.000Z 652.79998779297 2021-09-05T15:21:02.000Z 653.20001220703 2021-09-05T15:21:03.000Z 653.59997558594 2021-09-05T15:21:04.000Z 654.20001220703 2021-09-05T15:21:05.000Z 654.20001220703 2021-09-05T15:21:08.000Z 654.20001220703 2021-09-05T15:21:09.000Z 654.20001220703 2021-09-05T15:21:13.000Z 654.20001220703 2021-09-05T15:21:14.000Z 653.59997558594 2021-09-05T15:21:15.000Z 653.20001220703 2021-09-05T15:21:16.000Z 652.79998779297 2021-09-05T15:21:17.000Z 652.40002441406 2021-09-05T15:21:18.000Z 652 2021-09-05T15:21:19.000Z 651.40002441406 2021-09-05T15:21:20.000Z 651 2021-09-05T15:21:21.000Z 650.40002441406 2021-09-05T15:21:22.000Z 650 2021-09-05T15:21:23.000Z 649.40002441406 2021-09-05T15:21:25.000Z 649 2021-09-05T15:21:26.000Z 648.40002441406 2021-09-05T15:21:27.000Z 647.79998779297 2021-09-05T15:21:28.000Z 647.40002441406 2021-09-05T15:21:29.000Z 646.79998779297 2021-09-05T15:21:30.000Z 646.40002441406 2021-09-05T15:21:31.000Z 645.79998779297 2021-09-05T15:21:32.000Z 645.40002441406 2021-09-05T15:21:33.000Z 644.79998779297 2021-09-05T15:21:34.000Z 644.40002441406 2021-09-05T15:21:35.000Z 643.79998779297 2021-09-05T15:21:36.000Z 643.20001220703 2021-09-05T15:21:37.000Z 642.79998779297 2021-09-05T15:21:38.000Z 642.40002441406 2021-09-05T15:21:39.000Z 641.79998779297 2021-09-05T15:21:40.000Z 641.40002441406 2021-09-05T15:21:41.000Z 641 2021-09-05T15:21:42.000Z 640.59997558594 2021-09-05T15:21:43.000Z 640.59997558594 2021-09-05T15:21:44.000Z 640.59997558594 2021-09-05T15:21:46.000Z 640 2021-09-05T15:21:47.000Z 639.20001220703 2021-09-05T15:21:48.000Z 638.40002441406 2021-09-05T15:21:49.000Z 637.79998779297 2021-09-05T15:21:50.000Z 636.79998779297 2021-09-05T15:21:51.000Z 636 2021-09-05T15:21:52.000Z 635 2021-09-05T15:21:53.000Z 634 2021-09-05T15:21:54.000Z 633 2021-09-05T15:21:55.000Z 632 2021-09-05T15:21:56.000Z 631 2021-09-05T15:21:57.000Z 630 2021-09-05T15:21:58.000Z 629.20001220703 2021-09-05T15:21:59.000Z 628.20001220703 2021-09-05T15:22:00.000Z 627.20001220703 2021-09-05T15:22:01.000Z 626.20001220703 2021-09-05T15:22:02.000Z 625.20001220703 2021-09-05T15:22:03.000Z 624.59997558594 2021-09-05T15:22:04.000Z 624 2021-09-05T15:22:05.000Z 623.40002441406 2021-09-05T15:22:06.000Z 622.79998779297 2021-09-05T15:22:07.000Z 622.20001220703 2021-09-05T15:22:08.000Z 622.20001220703 2021-09-05T15:22:15.000Z 621.59997558594 2021-09-05T15:22:16.000Z 621.20001220703 2021-09-05T15:22:17.000Z 620.79998779297 2021-09-05T15:22:18.000Z 620.40002441406 2021-09-05T15:22:19.000Z 620 2021-09-05T15:22:20.000Z 620 2021-09-05T15:22:21.000Z 620 2021-09-05T15:22:23.000Z 620 2021-09-05T15:22:27.000Z 620 2021-09-05T15:22:29.000Z 619.59997558594 2021-09-05T15:22:31.000Z 619 2021-09-05T15:22:32.000Z 618.59997558594 2021-09-05T15:22:33.000Z 618.20001220703 2021-09-05T15:22:34.000Z 617.79998779297 2021-09-05T15:22:35.000Z 617.79998779297 2021-09-05T15:22:36.000Z 617.79998779297 2021-09-05T15:22:39.000Z 617.79998779297 2021-09-05T15:22:42.000Z 617.79998779297 2021-09-05T15:22:48.000Z 617.79998779297 2021-09-05T15:22:50.000Z 617.79998779297 2021-09-05T15:22:53.000Z 617.40002441406 2021-09-05T15:22:56.000Z 617 2021-09-05T15:22:57.000Z 616.59997558594 2021-09-05T15:22:58.000Z 616.20001220703 2021-09-05T15:22:59.000Z 615.59997558594 2021-09-05T15:23:00.000Z 615.59997558594 2021-09-05T15:23:03.000Z 615.20001220703 2021-09-05T15:23:04.000Z 614.79998779297 2021-09-05T15:23:05.000Z 614.40002441406 2021-09-05T15:23:06.000Z 614 2021-09-05T15:23:07.000Z 613.59997558594 2021-09-05T15:23:08.000Z 613.59997558594 2021-09-05T15:23:09.000Z 613.59997558594 2021-09-05T15:23:10.000Z 613.59997558594 2021-09-05T15:23:15.000Z 613.59997558594 2021-09-05T15:23:18.000Z 613.20001220703 2021-09-05T15:23:19.000Z 612.79998779297 2021-09-05T15:23:20.000Z 612.40002441406 2021-09-05T15:23:21.000Z 612 2021-09-05T15:23:22.000Z 611.59997558594 2021-09-05T15:23:23.000Z 611.59997558594 2021-09-05T15:23:24.000Z 611.59997558594 2021-09-05T15:23:27.000Z 611.20001220703 2021-09-05T15:23:28.000Z 610.59997558594 2021-09-05T15:23:29.000Z 610.20001220703 2021-09-05T15:23:30.000Z 609.79998779297 2021-09-05T15:23:31.000Z 609.40002441406 2021-09-05T15:23:32.000Z 609.40002441406 2021-09-05T15:23:33.000Z 609.40002441406 2021-09-05T15:23:37.000Z 609 2021-09-05T15:23:39.000Z 608.59997558594 2021-09-05T15:23:40.000Z 608.20001220703 2021-09-05T15:23:41.000Z 607.79998779297 2021-09-05T15:23:42.000Z 607.20001220703 2021-09-05T15:23:43.000Z 607.20001220703 2021-09-05T15:23:47.000Z 607.20001220703 2021-09-05T15:23:49.000Z 607.20001220703 2021-09-05T15:23:51.000Z 606.79998779297 2021-09-05T15:23:55.000Z 606.40002441406 2021-09-05T15:23:56.000Z 605.79998779297 2021-09-05T15:23:57.000Z 605.40002441406 2021-09-05T15:23:58.000Z 604.79998779297 2021-09-05T15:23:59.000Z 604.79998779297 2021-09-05T15:24:00.000Z 604.40002441406 2021-09-05T15:24:02.000Z 604 2021-09-05T15:24:03.000Z 603.59997558594 2021-09-05T15:24:04.000Z 603.20001220703 2021-09-05T15:24:05.000Z 602.79998779297 2021-09-05T15:24:06.000Z 602.79998779297 2021-09-05T15:24:07.000Z 602.79998779297 2021-09-05T15:24:08.000Z 602.79998779297 2021-09-05T15:24:11.000Z 602.79998779297 2021-09-05T15:24:14.000Z 602.79998779297 2021-09-05T15:24:16.000Z 602.40002441406 2021-09-05T15:24:19.000Z 602 2021-09-05T15:24:20.000Z 601.59997558594 2021-09-05T15:24:21.000Z 601 2021-09-05T15:24:22.000Z 600.59997558594 2021-09-05T15:24:23.000Z 600.59997558594 2021-09-05T15:24:25.000Z 600.20001220703 2021-09-05T15:24:28.000Z 599.79998779297 2021-09-05T15:24:29.000Z 599.40002441406 2021-09-05T15:24:30.000Z 599 2021-09-05T15:24:31.000Z 598.59997558594 2021-09-05T15:24:32.000Z 598.59997558594 2021-09-05T15:24:33.000Z 598.59997558594 2021-09-05T15:24:38.000Z 598.20001220703 2021-09-05T15:24:39.000Z 597.20001220703 2021-09-05T15:24:40.000Z 596.79998779297 2021-09-05T15:24:41.000Z 596.40002441406 2021-09-05T15:24:42.000Z 596.40002441406 2021-09-05T15:24:44.000Z 595.79998779297 2021-09-05T15:24:45.000Z 595.20001220703 2021-09-05T15:24:46.000Z 594.59997558594 2021-09-05T15:24:47.000Z 594 2021-09-05T15:24:48.000Z 593.40002441406 2021-09-05T15:24:49.000Z 592.40002441406 2021-09-05T15:24:50.000Z 591.40002441406 2021-09-05T15:24:51.000Z 590.40002441406 2021-09-05T15:24:52.000Z 589.40002441406 2021-09-05T15:24:53.000Z 588.40002441406 2021-09-05T15:24:54.000Z 587.59997558594 2021-09-05T15:24:55.000Z 586.59997558594 2021-09-05T15:24:56.000Z 585.79998779297 2021-09-05T15:24:57.000Z 584.79998779297 2021-09-05T15:24:58.000Z 584.20001220703 2021-09-05T15:24:59.000Z 583.40002441406 2021-09-05T15:25:00.000Z 582.79998779297 2021-09-05T15:25:01.000Z 582 2021-09-05T15:25:02.000Z 581.40002441406 2021-09-05T15:25:03.000Z 580.79998779297 2021-09-05T15:25:04.000Z 579.59997558594 2021-09-05T15:25:05.000Z 578.79998779297 2021-09-05T15:25:06.000Z 577.79998779297 2021-09-05T15:25:07.000Z 576.79998779297 2021-09-05T15:25:08.000Z 575.79998779297 2021-09-05T15:25:09.000Z 574.79998779297 2021-09-05T15:25:10.000Z 573.79998779297 2021-09-05T15:25:11.000Z 572.79998779297 2021-09-05T15:25:12.000Z 572 2021-09-05T15:25:13.000Z 571.20001220703 2021-09-05T15:25:14.000Z 570.20001220703 2021-09-05T15:25:15.000Z 569.40002441406 2021-09-05T15:25:16.000Z 569.40002441406 2021-09-05T15:25:17.000Z 569.40002441406 2021-09-05T15:25:20.000Z 569.40002441406 2021-09-05T15:25:22.000Z 569.40002441406 2021-09-05T15:25:24.000Z 569.40002441406 2021-09-05T15:25:26.000Z 569.40002441406 2021-09-05T15:25:28.000Z 569.40002441406 2021-09-05T15:25:31.000Z 569.40002441406 2021-09-05T15:25:37.000Z 569.40002441406 2021-09-05T15:25:40.000Z 569 2021-09-05T15:25:41.000Z 568.59997558594 2021-09-05T15:25:42.000Z 568.20001220703 2021-09-05T15:25:43.000Z 567.79998779297 2021-09-05T15:25:44.000Z 567.40002441406 2021-09-05T15:25:45.000Z 566.79998779297 2021-09-05T15:25:46.000Z 566.40002441406 2021-09-05T15:25:47.000Z 565.79998779297 2021-09-05T15:25:48.000Z 565.40002441406 2021-09-05T15:25:49.000Z 564.79998779297 2021-09-05T15:25:51.000Z 564.40002441406 2021-09-05T15:25:52.000Z 564 2021-09-05T15:25:53.000Z 563.20001220703 2021-09-05T15:25:54.000Z 563.20001220703 2021-09-05T15:25:55.000Z 563.20001220703 2021-09-05T15:25:58.000Z 562.79998779297 2021-09-05T15:26:01.000Z 562.40002441406 2021-09-05T15:26:02.000Z 561.79998779297 2021-09-05T15:26:03.000Z 561.40002441406 2021-09-05T15:26:04.000Z 561 2021-09-05T15:26:05.000Z 561 2021-09-05T15:26:09.000Z 560.59997558594 2021-09-05T15:26:10.000Z 560.20001220703 2021-09-05T15:26:11.000Z 559.79998779297 2021-09-05T15:26:12.000Z 559.40002441406 2021-09-05T15:26:13.000Z 559 2021-09-05T15:26:14.000Z 559 2021-09-05T15:26:15.000Z 558.40002441406 2021-09-05T15:26:16.000Z 558 2021-09-05T15:26:17.000Z 557.59997558594 2021-09-05T15:26:18.000Z 556.20001220703 2021-09-05T15:26:19.000Z 555.59997558594 2021-09-05T15:26:20.000Z 554.79998779297 2021-09-05T15:26:21.000Z 554.20001220703 2021-09-05T15:26:22.000Z 553.79998779297 2021-09-05T15:26:23.000Z 553.20001220703 2021-09-05T15:26:24.000Z 552.79998779297 2021-09-05T15:26:25.000Z 552.40002441406 2021-09-05T15:26:26.000Z 551.79998779297 2021-09-05T15:26:27.000Z 551.20001220703 2021-09-05T15:26:28.000Z 550.79998779297 2021-09-05T15:26:29.000Z 550.20001220703 2021-09-05T15:26:30.000Z 549.79998779297 2021-09-05T15:26:31.000Z 549.79998779297 2021-09-05T15:26:35.000Z 549.79998779297 2021-09-05T15:26:40.000Z 549.20001220703 2021-09-05T15:26:41.000Z 548.79998779297 2021-09-05T15:26:42.000Z 548.40002441406 2021-09-05T15:26:43.000Z 547.59997558594 2021-09-05T15:26:44.000Z 547.59997558594 2021-09-05T15:26:45.000Z 547.59997558594 2021-09-05T15:26:52.000Z 547.59997558594 2021-09-05T15:26:53.000Z 547.59997558594 2021-09-05T15:26:56.000Z 547.59997558594 2021-09-05T15:26:57.000Z 548 2021-09-05T15:27:00.000Z 548.40002441406 2021-09-05T15:27:01.000Z 548.79998779297 2021-09-05T15:27:02.000Z 549.40002441406 2021-09-05T15:27:03.000Z 549.79998779297 2021-09-05T15:27:04.000Z 549.79998779297 2021-09-05T15:27:06.000Z 550.20001220703 2021-09-05T15:27:08.000Z 551 2021-09-05T15:27:09.000Z 551.40002441406 2021-09-05T15:27:10.000Z 551.79998779297 2021-09-05T15:27:11.000Z 551.79998779297 2021-09-05T15:27:14.000Z 552.20001220703 2021-09-05T15:27:16.000Z 552.79998779297 2021-09-05T15:27:17.000Z 553.20001220703 2021-09-05T15:27:18.000Z 553.59997558594 2021-09-05T15:27:19.000Z 554 2021-09-05T15:27:20.000Z 554 2021-09-05T15:27:21.000Z 554.59997558594 2021-09-05T15:27:27.000Z 555 2021-09-05T15:27:28.000Z 555.40002441406 2021-09-05T15:27:29.000Z 555.79998779297 2021-09-05T15:27:30.000Z 556.20001220703 2021-09-05T15:27:31.000Z 556.20001220703 2021-09-05T15:27:32.000Z 556.20001220703 2021-09-05T15:27:33.000Z 556.20001220703 2021-09-05T15:27:40.000Z 556.59997558594 2021-09-05T15:27:44.000Z 557.20001220703 2021-09-05T15:27:45.000Z 557.59997558594 2021-09-05T15:27:46.000Z 558 2021-09-05T15:27:47.000Z 558.40002441406 2021-09-05T15:27:48.000Z 558.40002441406 2021-09-05T15:27:51.000Z 558.79998779297 2021-09-05T15:27:55.000Z 559.40002441406 2021-09-05T15:27:56.000Z 559.79998779297 2021-09-05T15:27:57.000Z 560.79998779297 2021-09-05T15:27:58.000Z 560.79998779297 2021-09-05T15:28:04.000Z 560.79998779297 2021-09-05T15:28:08.000Z 560.79998779297 2021-09-05T15:28:10.000Z 560.79998779297 2021-09-05T15:28:13.000Z 560.79998779297 2021-09-05T15:28:14.000Z 560.79998779297 2021-09-05T15:28:20.000Z 560.79998779297 2021-09-05T15:28:21.000Z 560.79998779297 2021-09-05T15:28:25.000Z 560.79998779297 2021-09-05T15:28:31.000Z 560.79998779297 2021-09-05T15:28:33.000Z 560.79998779297 2021-09-05T15:28:35.000Z 560.79998779297 2021-09-05T15:28:37.000Z 560.79998779297 2021-09-05T15:28:40.000Z 560.79998779297 2021-09-05T15:28:41.000Z 560.40002441406 2021-09-05T15:28:43.000Z 560 2021-09-05T15:28:44.000Z 559.59997558594 2021-09-05T15:28:45.000Z 559.20001220703 2021-09-05T15:28:46.000Z 558.79998779297 2021-09-05T15:28:47.000Z 557.79998779297 2021-09-05T15:28:48.000Z 557.40002441406 2021-09-05T15:28:49.000Z 557 2021-09-05T15:28:50.000Z 556.59997558594 2021-09-05T15:28:51.000Z 556.59997558594 2021-09-05T15:28:52.000Z 556.59997558594 2021-09-05T15:28:56.000Z 556.59997558594 2021-09-05T15:28:57.000Z 556.59997558594 2021-09-05T15:28:59.000Z 556.20001220703 2021-09-05T15:29:01.000Z 555.59997558594 2021-09-05T15:29:02.000Z 555.20001220703 2021-09-05T15:29:03.000Z 554.59997558594 2021-09-05T15:29:04.000Z 554 2021-09-05T15:29:05.000Z 553.20001220703 2021-09-05T15:29:06.000Z 552.40002441406 2021-09-05T15:29:07.000Z 551.59997558594 2021-09-05T15:29:08.000Z 550.59997558594 2021-09-05T15:29:09.000Z 549.79998779297 2021-09-05T15:29:10.000Z 549.20001220703 2021-09-05T15:29:11.000Z 548.40002441406 2021-09-05T15:29:12.000Z 547 2021-09-05T15:29:13.000Z 546.40002441406 2021-09-05T15:29:14.000Z 545.79998779297 2021-09-05T15:29:15.000Z 545.20001220703 2021-09-05T15:29:16.000Z 544.59997558594 2021-09-05T15:29:17.000Z 544.20001220703 2021-09-05T15:29:19.000Z 543.79998779297 2021-09-05T15:29:20.000Z 543.40002441406 2021-09-05T15:29:21.000Z 543 2021-09-05T15:29:22.000Z 542.59997558594 2021-09-05T15:29:23.000Z 542.59997558594 2021-09-05T15:29:24.000Z 542.59997558594 2021-09-05T15:29:29.000Z 542.59997558594 2021-09-05T15:29:36.000Z 542.59997558594 2021-09-05T15:29:42.000Z 543 2021-09-05T15:29:44.000Z 543.40002441406 2021-09-05T15:29:45.000Z 543.79998779297 2021-09-05T15:29:46.000Z 544.20001220703 2021-09-05T15:29:47.000Z 544.59997558594 2021-09-05T15:29:48.000Z 545 2021-09-05T15:29:49.000Z 545.59997558594 2021-09-05T15:29:50.000Z 546 2021-09-05T15:29:51.000Z 546.40002441406 2021-09-05T15:29:52.000Z 547 2021-09-05T15:29:53.000Z 547 2021-09-05T15:29:55.000Z 547 2021-09-05T15:29:58.000Z 547.79998779297 2021-09-05T15:30:02.000Z 548.20001220703 2021-09-05T15:30:03.000Z 548.59997558594 2021-09-05T15:30:04.000Z 549 2021-09-05T15:30:05.000Z 549 2021-09-05T15:30:06.000Z 549 2021-09-05T15:30:09.000Z 549 2021-09-05T15:30:13.000Z 549 2021-09-05T15:30:17.000Z 549 2021-09-05T15:30:22.000Z 549 2021-09-05T15:30:24.000Z 549 2021-09-05T15:30:27.000Z 549 2021-09-05T15:30:28.000Z 549 2021-09-05T15:30:31.000Z 549 2021-09-05T15:30:34.000Z 549 2021-09-05T15:30:36.000Z 549 2021-09-05T15:30:41.000Z 549 2021-09-05T15:30:47.000Z 549 2021-09-05T15:30:52.000Z 549 2021-09-05T15:30:54.000Z 549 2021-09-05T15:30:56.000Z 548.59997558594 2021-09-05T15:30:57.000Z 548 2021-09-05T15:30:58.000Z 547.59997558594 2021-09-05T15:30:59.000Z 547.20001220703 2021-09-05T15:31:00.000Z 546.59997558594 2021-09-05T15:31:01.000Z 546.59997558594 2021-09-05T15:31:04.000Z 546.20001220703 2021-09-05T15:31:05.000Z 545.79998779297 2021-09-05T15:31:06.000Z 545.40002441406 2021-09-05T15:31:07.000Z 545 2021-09-05T15:31:08.000Z 544.59997558594 2021-09-05T15:31:09.000Z 544.59997558594 2021-09-05T15:31:10.000Z 544.59997558594 2021-09-05T15:31:16.000Z 544.59997558594 2021-09-05T15:31:19.000Z 544.59997558594 2021-09-05T15:31:24.000Z 544.59997558594 2021-09-05T15:31:30.000Z 544.59997558594 2021-09-05T15:31:36.000Z 544.59997558594 2021-09-05T15:31:45.000Z 544.59997558594 2021-09-05T15:31:53.000Z 544.59997558594 2021-09-05T15:32:00.000Z 544 2021-09-05T15:32:08.000Z 543.59997558594 2021-09-05T15:32:09.000Z 543.20001220703 2021-09-05T15:32:10.000Z 542.59997558594 2021-09-05T15:32:11.000Z 542.20001220703 2021-09-05T15:32:12.000Z 542.20001220703 2021-09-05T15:32:14.000Z 542.20001220703 2021-09-05T15:32:15.000Z 541.79998779297 2021-09-05T15:32:16.000Z 541.40002441406 2021-09-05T15:32:17.000Z 541 2021-09-05T15:32:18.000Z 540.40002441406 2021-09-05T15:32:19.000Z 540 2021-09-05T15:32:20.000Z 540 2021-09-05T15:32:23.000Z 540 2021-09-05T15:32:24.000Z 540 2021-09-05T15:32:28.000Z 540 2021-09-05T15:32:35.000Z 540 2021-09-05T15:32:39.000Z 540 2021-09-05T15:32:40.000Z 540 2021-09-05T15:32:48.000Z 540 2021-09-05T15:32:56.000Z 540 2021-09-05T15:32:59.000Z 539.59997558594 2021-09-05T15:33:01.000Z 539.20001220703 2021-09-05T15:33:02.000Z 538.59997558594 2021-09-05T15:33:03.000Z 538.20001220703 2021-09-05T15:33:04.000Z 537.79998779297 2021-09-05T15:33:05.000Z 537.79998779297 2021-09-05T15:33:06.000Z 537.20001220703 2021-09-05T15:33:08.000Z 536.79998779297 2021-09-05T15:33:09.000Z 536.20001220703 2021-09-05T15:33:10.000Z 535.79998779297 2021-09-05T15:33:11.000Z 535.20001220703 2021-09-05T15:33:12.000Z 534.79998779297 2021-09-05T15:33:13.000Z 534.40002441406 2021-09-05T15:33:14.000Z 533.79998779297 2021-09-05T15:33:15.000Z 533.20001220703 2021-09-05T15:33:16.000Z 532.59997558594 2021-09-05T15:33:17.000Z 532 2021-09-05T15:33:18.000Z 531.40002441406 2021-09-05T15:33:19.000Z 530.40002441406 2021-09-05T15:33:20.000Z 529.79998779297 2021-09-05T15:33:21.000Z 529.40002441406 2021-09-05T15:33:22.000Z 528.79998779297 2021-09-05T15:33:23.000Z 528.40002441406 2021-09-05T15:33:24.000Z 527.79998779297 2021-09-05T15:33:25.000Z 527.40002441406 2021-09-05T15:33:26.000Z 526.79998779297 2021-09-05T15:33:27.000Z 526.20001220703 2021-09-05T15:33:28.000Z 525.79998779297 2021-09-05T15:33:29.000Z 525.40002441406 2021-09-05T15:33:30.000Z 525 2021-09-05T15:33:31.000Z 524.59997558594 2021-09-05T15:33:32.000Z 524.20001220703 2021-09-05T15:33:33.000Z 523.79998779297 2021-09-05T15:33:34.000Z 523.40002441406 2021-09-05T15:33:35.000Z 523 2021-09-05T15:33:36.000Z 522.59997558594 2021-09-05T15:33:37.000Z 522.20001220703 2021-09-05T15:33:38.000Z 522.20001220703 2021-09-05T15:33:39.000Z 522.20001220703 2021-09-05T15:33:41.000Z 522.20001220703 2021-09-05T15:33:42.000Z 522.20001220703 2021-09-05T15:33:46.000Z 522.59997558594 2021-09-05T15:33:47.000Z 523 2021-09-05T15:33:48.000Z 523.40002441406 2021-09-05T15:33:49.000Z 523.79998779297 2021-09-05T15:33:50.000Z 524.20001220703 2021-09-05T15:33:51.000Z 524.20001220703 2021-09-05T15:33:53.000Z 524.20001220703 2021-09-05T15:33:54.000Z 524.20001220703 2021-09-05T15:33:58.000Z 524.20001220703 2021-09-05T15:34:02.000Z 524.20001220703 2021-09-05T15:34:03.000Z 524.20001220703 2021-09-05T15:34:04.000Z 524.20001220703 2021-09-05T15:34:06.000Z 524.20001220703 2021-09-05T15:34:10.000Z 524.20001220703 2021-09-05T15:34:14.000Z 524.20001220703 2021-09-05T15:34:15.000Z 524.20001220703 2021-09-05T15:34:23.000Z 524.59997558594 2021-09-05T15:34:24.000Z 525 2021-09-05T15:34:25.000Z 525.40002441406 2021-09-05T15:34:26.000Z 525.79998779297 2021-09-05T15:34:27.000Z 526.20001220703 2021-09-05T15:34:28.000Z 526.20001220703 2021-09-05T15:34:31.000Z 526.20001220703 2021-09-05T15:34:32.000Z 526.59997558594 2021-09-05T15:34:35.000Z 527 2021-09-05T15:34:36.000Z 527.40002441406 2021-09-05T15:34:37.000Z 528 2021-09-05T15:34:38.000Z 528.40002441406 2021-09-05T15:34:39.000Z 528.40002441406 2021-09-05T15:34:40.000Z 528.79998779297 2021-09-05T15:34:47.000Z 529.20001220703 2021-09-05T15:34:48.000Z 529.59997558594 2021-09-05T15:34:49.000Z 530 2021-09-05T15:34:50.000Z 530.40002441406 2021-09-05T15:34:51.000Z 530.79998779297 2021-09-05T15:34:53.000Z 531.40002441406 2021-09-05T15:34:54.000Z 531.79998779297 2021-09-05T15:34:55.000Z 532.20001220703 2021-09-05T15:34:56.000Z 532.59997558594 2021-09-05T15:34:57.000Z 533 2021-09-05T15:34:58.000Z 533.79998779297 2021-09-05T15:34:59.000Z 534.40002441406 2021-09-05T15:35:00.000Z 535 2021-09-05T15:35:01.000Z 535.59997558594 2021-09-05T15:35:02.000Z 536.20001220703 2021-09-05T15:35:03.000Z 536.79998779297 2021-09-05T15:35:04.000Z 537.40002441406 2021-09-05T15:35:05.000Z 538.20001220703 2021-09-05T15:35:06.000Z 538.79998779297 2021-09-05T15:35:07.000Z 539.40002441406 2021-09-05T15:35:08.000Z 540 2021-09-05T15:35:09.000Z 540.59997558594 2021-09-05T15:35:10.000Z 541.40002441406 2021-09-05T15:35:11.000Z 542 2021-09-05T15:35:12.000Z 542.59997558594 2021-09-05T15:35:13.000Z 543.20001220703 2021-09-05T15:35:14.000Z 543.79998779297 2021-09-05T15:35:15.000Z 544.40002441406 2021-09-05T15:35:16.000Z 545 2021-09-05T15:35:17.000Z 545.59997558594 2021-09-05T15:35:18.000Z 546.20001220703 2021-09-05T15:35:19.000Z 546.79998779297 2021-09-05T15:35:20.000Z 547.40002441406 2021-09-05T15:35:21.000Z 547.79998779297 2021-09-05T15:35:22.000Z 548.40002441406 2021-09-05T15:35:23.000Z 549.40002441406 2021-09-05T15:35:24.000Z 550 2021-09-05T15:35:25.000Z 550.40002441406 2021-09-05T15:35:26.000Z 550.79998779297 2021-09-05T15:35:27.000Z 551.40002441406 2021-09-05T15:35:28.000Z 551.79998779297 2021-09-05T15:35:30.000Z 552.20001220703 2021-09-05T15:35:31.000Z 552.79998779297 2021-09-05T15:35:32.000Z 553.20001220703 2021-09-05T15:35:33.000Z 553.59997558594 2021-09-05T15:35:34.000Z 554.20001220703 2021-09-05T15:35:35.000Z 554.59997558594 2021-09-05T15:35:36.000Z 555 2021-09-05T15:35:37.000Z 555.59997558594 2021-09-05T15:35:38.000Z 556 2021-09-05T15:35:39.000Z 556.40002441406 2021-09-05T15:35:40.000Z 556.79998779297 2021-09-05T15:35:41.000Z 557.20001220703 2021-09-05T15:35:42.000Z 557.79998779297 2021-09-05T15:35:43.000Z 558.20001220703 2021-09-05T15:35:44.000Z 558.59997558594 2021-09-05T15:35:45.000Z 559 2021-09-05T15:35:46.000Z 559.40002441406 2021-09-05T15:35:47.000Z 560.40002441406 2021-09-05T15:35:48.000Z 560.79998779297 2021-09-05T15:35:50.000Z 561.20001220703 2021-09-05T15:35:51.000Z 561.79998779297 2021-09-05T15:35:52.000Z 562.20001220703 2021-09-05T15:35:53.000Z 562.59997558594 2021-09-05T15:35:54.000Z 562.59997558594 2021-09-05T15:35:59.000Z 563 2021-09-05T15:36:01.000Z 563.59997558594 2021-09-05T15:36:02.000Z 564 2021-09-05T15:36:03.000Z 564.40002441406 2021-09-05T15:36:04.000Z 564.79998779297 2021-09-05T15:36:05.000Z 564.79998779297 2021-09-05T15:36:10.000Z 564.79998779297 2021-09-05T15:36:12.000Z 564.79998779297 2021-09-05T15:36:16.000Z 564.79998779297 2021-09-05T15:36:21.000Z 564.40002441406 2021-09-05T15:36:23.000Z 564 2021-09-05T15:36:24.000Z 563.59997558594 2021-09-05T15:36:25.000Z 563.20001220703 2021-09-05T15:36:26.000Z 562.59997558594 2021-09-05T15:36:27.000Z 562.20001220703 2021-09-05T15:36:31.000Z 561.79998779297 2021-09-05T15:36:32.000Z 561.40002441406 2021-09-05T15:36:33.000Z 561 2021-09-05T15:36:34.000Z 560.40002441406 2021-09-05T15:36:35.000Z 560.40002441406 2021-09-05T15:36:41.000Z 560.40002441406 2021-09-05T15:36:48.000Z 560.40002441406 2021-09-05T15:36:53.000Z 560 2021-09-05T15:36:54.000Z 559.59997558594 2021-09-05T15:36:55.000Z 559.20001220703 2021-09-05T15:36:56.000Z 558.79998779297 2021-09-05T15:36:57.000Z 558.40002441406 2021-09-05T15:36:58.000Z 558 2021-09-05T15:37:00.000Z 557.20001220703 2021-09-05T15:37:01.000Z 556.79998779297 2021-09-05T15:37:02.000Z 556.40002441406 2021-09-05T15:37:03.000Z 556.40002441406 2021-09-05T15:37:04.000Z 556 2021-09-05T15:37:07.000Z 555.40002441406 2021-09-05T15:37:08.000Z 555 2021-09-05T15:37:09.000Z 554.59997558594 2021-09-05T15:37:10.000Z 554.20001220703 2021-09-05T15:37:11.000Z 553.59997558594 2021-09-05T15:37:14.000Z 553.20001220703 2021-09-05T15:37:15.000Z 552.59997558594 2021-09-05T15:37:16.000Z 552.20001220703 2021-09-05T15:37:17.000Z 551.59997558594 2021-09-05T15:37:18.000Z 551.20001220703 2021-09-05T15:37:19.000Z 550.59997558594 2021-09-05T15:37:20.000Z 550.20001220703 2021-09-05T15:37:21.000Z 549.59997558594 2021-09-05T15:37:22.000Z 549.20001220703 2021-09-05T15:37:23.000Z 548.59997558594 2021-09-05T15:37:24.000Z 548.20001220703 2021-09-05T15:37:25.000Z 547.20001220703 2021-09-05T15:37:26.000Z 546.79998779297 2021-09-05T15:37:27.000Z 546.79998779297 2021-09-05T15:37:28.000Z 546.40002441406 2021-09-05T15:37:29.000Z 546 2021-09-05T15:37:30.000Z 545.59997558594 2021-09-05T15:37:31.000Z 545.20001220703 2021-09-05T15:37:32.000Z 544.59997558594 2021-09-05T15:37:33.000Z 544.59997558594 2021-09-05T15:37:35.000Z 544.59997558594 2021-09-05T15:37:40.000Z 544.59997558594 2021-09-05T15:37:45.000Z 544.59997558594 2021-09-05T15:37:49.000Z 544.59997558594 2021-09-05T15:37:51.000Z 544.20001220703 2021-09-05T15:37:52.000Z 543.79998779297 2021-09-05T15:37:53.000Z 543.20001220703 2021-09-05T15:37:54.000Z 542.79998779297 2021-09-05T15:37:55.000Z 542.20001220703 2021-09-05T15:37:56.000Z 541.59997558594 2021-09-05T15:37:57.000Z 541 2021-09-05T15:37:58.000Z 540.20001220703 2021-09-05T15:37:59.000Z 539.59997558594 2021-09-05T15:38:00.000Z 538.79998779297 2021-09-05T15:38:01.000Z 538.20001220703 2021-09-05T15:38:02.000Z 537.40002441406 2021-09-05T15:38:03.000Z 536.79998779297 2021-09-05T15:38:04.000Z 535.79998779297 2021-09-05T15:38:05.000Z 535 2021-09-05T15:38:06.000Z 534.20001220703 2021-09-05T15:38:07.000Z 533.40002441406 2021-09-05T15:38:08.000Z 532.59997558594 2021-09-05T15:38:09.000Z 532 2021-09-05T15:38:10.000Z 531 2021-09-05T15:38:11.000Z 530.20001220703 2021-09-05T15:38:12.000Z 529.40002441406 2021-09-05T15:38:13.000Z 528.40002441406 2021-09-05T15:38:14.000Z 527.40002441406 2021-09-05T15:38:15.000Z 525.59997558594 2021-09-05T15:38:16.000Z 524.79998779297 2021-09-05T15:38:17.000Z 524 2021-09-05T15:38:18.000Z 523 2021-09-05T15:38:19.000Z 522.20001220703 2021-09-05T15:38:20.000Z 521.40002441406 2021-09-05T15:38:21.000Z 520.40002441406 2021-09-05T15:38:22.000Z 519.59997558594 2021-09-05T15:38:23.000Z 519 2021-09-05T15:38:24.000Z 518.59997558594 2021-09-05T15:38:25.000Z 518.20001220703 2021-09-05T15:38:26.000Z 517.59997558594 2021-09-05T15:38:27.000Z 517.20001220703 2021-09-05T15:38:28.000Z 517.20001220703 2021-09-05T15:38:30.000Z 517.20001220703 2021-09-05T15:38:33.000Z 517.59997558594 2021-09-05T15:38:37.000Z 518 2021-09-05T15:38:38.000Z 518.59997558594 2021-09-05T15:38:39.000Z 519.40002441406 2021-09-05T15:38:40.000Z 519.79998779297 2021-09-05T15:38:42.000Z 520.40002441406 2021-09-05T15:38:43.000Z 520.79998779297 2021-09-05T15:38:44.000Z 521.20001220703 2021-09-05T15:38:45.000Z 521.79998779297 2021-09-05T15:38:46.000Z 522.20001220703 2021-09-05T15:38:48.000Z 522.59997558594 2021-09-05T15:38:49.000Z 523 2021-09-05T15:38:50.000Z 523.40002441406 2021-09-05T15:38:51.000Z 523.79998779297 2021-09-05T15:38:52.000Z 524.40002441406 2021-09-05T15:38:54.000Z 524.79998779297 2021-09-05T15:38:55.000Z 525.40002441406 2021-09-05T15:38:56.000Z 525.79998779297 2021-09-05T15:38:57.000Z 526.40002441406 2021-09-05T15:38:58.000Z 526.79998779297 2021-09-05T15:38:59.000Z 527.20001220703 2021-09-05T15:39:00.000Z 527.59997558594 2021-09-05T15:39:01.000Z 528.20001220703 2021-09-05T15:39:02.000Z 528.59997558594 2021-09-05T15:39:03.000Z 529.40002441406 2021-09-05T15:39:05.000Z 529.79998779297 2021-09-05T15:39:06.000Z 530.40002441406 2021-09-05T15:39:07.000Z 530.79998779297 2021-09-05T15:39:08.000Z 531.20001220703 2021-09-05T15:39:09.000Z 531.59997558594 2021-09-05T15:39:10.000Z 532 2021-09-05T15:39:11.000Z 532.40002441406 2021-09-05T15:39:12.000Z 533 2021-09-05T15:39:13.000Z 533.40002441406 2021-09-05T15:39:14.000Z 533.79998779297 2021-09-05T15:39:15.000Z 534.20001220703 2021-09-05T15:39:16.000Z 534.59997558594 2021-09-05T15:39:17.000Z 535 2021-09-05T15:39:18.000Z 535.40002441406 2021-09-05T15:39:19.000Z 535.79998779297 2021-09-05T15:39:20.000Z 536.20001220703 2021-09-05T15:39:21.000Z 536.59997558594 2021-09-05T15:39:22.000Z 537 2021-09-05T15:39:23.000Z 537.59997558594 2021-09-05T15:39:24.000Z 538 2021-09-05T15:39:25.000Z 538.40002441406 2021-09-05T15:39:26.000Z 538.79998779297 2021-09-05T15:39:27.000Z 539.20001220703 2021-09-05T15:39:28.000Z 539.79998779297 2021-09-05T15:39:30.000Z 540.20001220703 2021-09-05T15:39:31.000Z 540.59997558594 2021-09-05T15:39:32.000Z 541.20001220703 2021-09-05T15:39:33.000Z 541.59997558594 2021-09-05T15:39:34.000Z 542.20001220703 2021-09-05T15:39:36.000Z 542.59997558594 2021-09-05T15:39:37.000Z 543 2021-09-05T15:39:38.000Z 543.40002441406 2021-09-05T15:39:39.000Z 543.79998779297 2021-09-05T15:39:40.000Z 544.40002441406 2021-09-05T15:39:41.000Z 544.79998779297 2021-09-05T15:39:42.000Z 545.20001220703 2021-09-05T15:39:43.000Z 545.59997558594 2021-09-05T15:39:44.000Z 546 2021-09-05T15:39:45.000Z 546.40002441406 2021-09-05T15:39:46.000Z 546.79998779297 2021-09-05T15:39:47.000Z 547.40002441406 2021-09-05T15:39:48.000Z 547.79998779297 2021-09-05T15:39:49.000Z 548.20001220703 2021-09-05T15:39:50.000Z 548.59997558594 2021-09-05T15:39:51.000Z 549 2021-09-05T15:39:52.000Z 549.59997558594 2021-09-05T15:39:53.000Z 550.40002441406 2021-09-05T15:39:54.000Z 550.79998779297 2021-09-05T15:39:55.000Z 551.20001220703 2021-09-05T15:39:56.000Z 551.59997558594 2021-09-05T15:39:57.000Z 552 2021-09-05T15:39:58.000Z 552.40002441406 2021-09-05T15:39:59.000Z 552.79998779297 2021-09-05T15:40:00.000Z 553.40002441406 2021-09-05T15:40:01.000Z 553.79998779297 2021-09-05T15:40:02.000Z 554.20001220703 2021-09-05T15:40:03.000Z 554.59997558594 2021-09-05T15:40:04.000Z 554.59997558594 2021-09-05T15:40:06.000Z 554.59997558594 2021-09-05T15:40:09.000Z 554.59997558594 2021-09-05T15:40:11.000Z 554.59997558594 2021-09-05T15:40:12.000Z 554.59997558594 2021-09-05T15:40:15.000Z 554.59997558594 2021-09-05T15:40:20.000Z 554.59997558594 2021-09-05T15:40:21.000Z 554.59997558594 2021-09-05T15:40:23.000Z 554.59997558594 2021-09-05T15:40:24.000Z 554.59997558594 2021-09-05T15:40:28.000Z 554.59997558594 2021-09-05T15:40:31.000Z 554.59997558594 2021-09-05T15:40:34.000Z 554.59997558594 2021-09-05T15:40:35.000Z 554.59997558594 2021-09-05T15:40:36.000Z 554.59997558594 2021-09-05T15:40:39.000Z 554.59997558594 2021-09-05T15:40:42.000Z 554.59997558594 2021-09-05T15:40:43.000Z 555.40002441406 2021-09-05T15:40:44.000Z 555.79998779297 2021-09-05T15:40:45.000Z 556.20001220703 2021-09-05T15:40:46.000Z 556.59997558594 2021-09-05T15:40:47.000Z 556.59997558594 2021-09-05T15:40:51.000Z 557.20001220703 2021-09-05T15:40:52.000Z 557.59997558594 2021-09-05T15:40:53.000Z 558 2021-09-05T15:40:54.000Z 558.40002441406 2021-09-05T15:40:55.000Z 558.79998779297 2021-09-05T15:40:56.000Z 558.79998779297 2021-09-05T15:40:58.000Z 558.79998779297 2021-09-05T15:41:05.000Z 559.20001220703 2021-09-05T15:41:06.000Z 559.59997558594 2021-09-05T15:41:07.000Z 560 2021-09-05T15:41:08.000Z 560.40002441406 2021-09-05T15:41:09.000Z 561 2021-09-05T15:41:10.000Z 561 2021-09-05T15:41:12.000Z 561 2021-09-05T15:41:16.000Z 561 2021-09-05T15:41:17.000Z 561 2021-09-05T15:41:20.000Z 561 2021-09-05T15:41:23.000Z 561 2021-09-05T15:41:24.000Z 561 2021-09-05T15:41:29.000Z 561 2021-09-05T15:41:31.000Z 561 2021-09-05T15:41:33.000Z 561 2021-09-05T15:41:34.000Z 561 2021-09-05T15:41:36.000Z 561.40002441406 2021-09-05T15:41:38.000Z 561.79998779297 2021-09-05T15:41:39.000Z 562.20001220703 2021-09-05T15:41:40.000Z 562.59997558594 2021-09-05T15:41:41.000Z 563 2021-09-05T15:41:42.000Z 563 2021-09-05T15:41:43.000Z 563 2021-09-05T15:41:45.000Z 562.59997558594 2021-09-05T15:41:48.000Z 562.20001220703 2021-09-05T15:41:49.000Z 561.79998779297 2021-09-05T15:41:50.000Z 561.40002441406 2021-09-05T15:41:51.000Z 560.79998779297 2021-09-05T15:41:52.000Z 560.79998779297 2021-09-05T15:41:53.000Z 560.79998779297 2021-09-05T15:41:54.000Z 560.40002441406 2021-09-05T15:41:55.000Z 560 2021-09-05T15:41:56.000Z 559.59997558594 2021-09-05T15:41:57.000Z 559.20001220703 2021-09-05T15:41:58.000Z 558.59997558594 2021-09-05T15:41:59.000Z 558.59997558594 2021-09-05T15:42:03.000Z 558.59997558594 2021-09-05T15:42:05.000Z 558.59997558594 2021-09-05T15:42:08.000Z 558.59997558594 2021-09-05T15:42:11.000Z 558.59997558594 2021-09-05T15:42:12.000Z 558.59997558594 2021-09-05T15:42:15.000Z 558.59997558594 2021-09-05T15:42:16.000Z 558.59997558594 2021-09-05T15:42:17.000Z 558.59997558594 2021-09-05T15:42:19.000Z 558.59997558594 2021-09-05T15:42:22.000Z 558.59997558594 2021-09-05T15:42:25.000Z 558.59997558594 2021-09-05T15:42:26.000Z 558.59997558594 2021-09-05T15:42:29.000Z 558.59997558594 2021-09-05T15:42:31.000Z 558.20001220703 2021-09-05T15:42:34.000Z 557.79998779297 2021-09-05T15:42:35.000Z 557.40002441406 2021-09-05T15:42:36.000Z 557 2021-09-05T15:42:37.000Z 556.59997558594 2021-09-05T15:42:38.000Z 556.59997558594 2021-09-05T15:42:39.000Z 556.20001220703 2021-09-05T15:42:40.000Z 555.79998779297 2021-09-05T15:42:41.000Z 555.40002441406 2021-09-05T15:42:42.000Z 555 2021-09-05T15:42:43.000Z 554.59997558594 2021-09-05T15:42:44.000Z 554.59997558594 2021-09-05T15:42:46.000Z 554.59997558594 2021-09-05T15:42:49.000Z 554.59997558594 2021-09-05T15:42:55.000Z 554.59997558594 2021-09-05T15:42:56.000Z 554.59997558594 2021-09-05T15:42:58.000Z 554.59997558594 2021-09-05T15:43:00.000Z 554.59997558594 2021-09-05T15:43:03.000Z 554.59997558594 2021-09-05T15:43:06.000Z 554.59997558594 2021-09-05T15:43:09.000Z 554.59997558594 2021-09-05T15:43:16.000Z 554.59997558594 2021-09-05T15:43:22.000Z 554.59997558594 2021-09-05T15:43:27.000Z 554.59997558594 2021-09-05T15:43:30.000Z 554.20001220703 2021-09-05T15:43:33.000Z 553.59997558594 2021-09-05T15:43:34.000Z 553.20001220703 2021-09-05T15:43:35.000Z 552.79998779297 2021-09-05T15:43:36.000Z 552.40002441406 2021-09-05T15:43:37.000Z 552.40002441406 2021-09-05T15:43:38.000Z 551.40002441406 2021-09-05T15:43:39.000Z 551 2021-09-05T15:43:40.000Z 550.40002441406 2021-09-05T15:43:41.000Z 549.79998779297 2021-09-05T15:43:42.000Z 549.20001220703 2021-09-05T15:43:43.000Z 548.59997558594 2021-09-05T15:43:44.000Z 547.79998779297 2021-09-05T15:43:45.000Z 547.20001220703 2021-09-05T15:43:46.000Z 546.59997558594 2021-09-05T15:43:47.000Z 545.79998779297 2021-09-05T15:43:48.000Z 545.20001220703 2021-09-05T15:43:49.000Z 545.20001220703 2021-09-05T15:43:52.000Z 545.20001220703 2021-09-05T15:43:57.000Z 545.59997558594 2021-09-05T15:43:58.000Z 546.20001220703 2021-09-05T15:43:59.000Z 546.59997558594 2021-09-05T15:44:00.000Z 547 2021-09-05T15:44:01.000Z 547.59997558594 2021-09-05T15:44:02.000Z 548.40002441406 2021-09-05T15:44:03.000Z 548.79998779297 2021-09-05T15:44:04.000Z 549.20001220703 2021-09-05T15:44:05.000Z 549.59997558594 2021-09-05T15:44:06.000Z 550.20001220703 2021-09-05T15:44:07.000Z 550.59997558594 2021-09-05T15:44:08.000Z 551 2021-09-05T15:44:09.000Z 551.40002441406 2021-09-05T15:44:10.000Z 552 2021-09-05T15:44:11.000Z 552.40002441406 2021-09-05T15:44:12.000Z 552.79998779297 2021-09-05T15:44:13.000Z 553.20001220703 2021-09-05T15:44:14.000Z 553.79998779297 2021-09-05T15:44:15.000Z 554.20001220703 2021-09-05T15:44:16.000Z 554.59997558594 2021-09-05T15:44:17.000Z 555 2021-09-05T15:44:18.000Z 555.40002441406 2021-09-05T15:44:19.000Z 555.79998779297 2021-09-05T15:44:20.000Z 556.20001220703 2021-09-05T15:44:21.000Z 556.59997558594 2021-09-05T15:44:23.000Z 557 2021-09-05T15:44:24.000Z 557.40002441406 2021-09-05T15:44:25.000Z 557.79998779297 2021-09-05T15:44:26.000Z 558.20001220703 2021-09-05T15:44:27.000Z 558.20001220703 2021-09-05T15:44:28.000Z 558.59997558594 2021-09-05T15:44:30.000Z 559.20001220703 2021-09-05T15:44:31.000Z 559.59997558594 2021-09-05T15:44:32.000Z 560 2021-09-05T15:44:33.000Z 560.59997558594 2021-09-05T15:44:34.000Z 560.59997558594 2021-09-05T15:44:38.000Z 560.59997558594 2021-09-05T15:44:43.000Z 560.59997558594 2021-09-05T15:44:44.000Z 560.59997558594 2021-09-05T15:44:48.000Z 560.59997558594 2021-09-05T15:44:49.000Z 560.59997558594 2021-09-05T15:44:52.000Z 560.59997558594 2021-09-05T15:44:54.000Z 561 2021-09-05T15:44:58.000Z 561.40002441406 2021-09-05T15:44:59.000Z 562.59997558594 2021-09-05T15:45:16.000Z 562.59997558594 2021-09-05T15:45:18.000Z 562.59997558594 2021-09-05T15:45:22.000Z 562.59997558594 2021-09-05T15:45:25.000Z 562.59997558594 2021-09-05T15:45:27.000Z 562.59997558594 2021-09-05T15:45:31.000Z 562.59997558594 2021-09-05T15:45:32.000Z 562.59997558594 2021-09-05T15:45:35.000Z 562.59997558594 2021-09-05T15:45:36.000Z 562.59997558594 2021-09-05T15:45:39.000Z 562.59997558594 2021-09-05T15:45:41.000Z 562.20001220703 2021-09-05T15:45:44.000Z 561.79998779297 2021-09-05T15:45:45.000Z 561.40002441406 2021-09-05T15:45:46.000Z 561 2021-09-05T15:45:47.000Z 560.59997558594 2021-09-05T15:45:48.000Z 560.59997558594 2021-09-05T15:45:55.000Z 560.20001220703 2021-09-05T15:45:57.000Z 559.59997558594 2021-09-05T15:45:58.000Z 559.20001220703 2021-09-05T15:45:59.000Z 558.79998779297 2021-09-05T15:46:00.000Z 558.40002441406 2021-09-05T15:46:01.000Z 558.40002441406 2021-09-05T15:46:03.000Z 558.40002441406 2021-09-05T15:46:07.000Z 558.40002441406 2021-09-05T15:46:09.000Z 558.40002441406 2021-09-05T15:46:13.000Z 558.40002441406 2021-09-05T15:46:22.000Z 558.40002441406 2021-09-05T15:46:29.000Z 558.40002441406 2021-09-05T15:46:31.000Z 558.79998779297 2021-09-05T15:46:34.000Z 559.20001220703 2021-09-05T15:46:35.000Z 559.59997558594 2021-09-05T15:46:36.000Z 560 2021-09-05T15:46:37.000Z 560.40002441406 2021-09-05T15:46:38.000Z 560.40002441406 2021-09-05T15:46:40.000Z 560 2021-09-05T15:46:44.000Z 559.40002441406 2021-09-05T15:46:45.000Z 558.59997558594 2021-09-05T15:46:46.000Z 558 2021-09-05T15:46:47.000Z 557.20001220703 2021-09-05T15:46:48.000Z 556.40002441406 2021-09-05T15:46:49.000Z 555.40002441406 2021-09-05T15:46:50.000Z 554.59997558594 2021-09-05T15:46:51.000Z 553.79998779297 2021-09-05T15:46:52.000Z 552.79998779297 2021-09-05T15:46:53.000Z 552 2021-09-05T15:46:54.000Z 551.20001220703 2021-09-05T15:46:55.000Z 549.59997558594 2021-09-05T15:46:56.000Z 548.79998779297 2021-09-05T15:46:57.000Z 548.79998779297 2021-09-05T15:46:58.000Z 548.79998779297 2021-09-05T15:47:01.000Z 548.79998779297 2021-09-05T15:47:03.000Z 548.79998779297 2021-09-05T15:47:06.000Z 548.79998779297 2021-09-05T15:47:07.000Z 548.79998779297 2021-09-05T15:47:08.000Z 548.79998779297 2021-09-05T15:47:12.000Z 548.79998779297 2021-09-05T15:47:20.000Z 549.40002441406 2021-09-05T15:47:24.000Z 549.79998779297 2021-09-05T15:47:25.000Z 550.20001220703 2021-09-05T15:47:26.000Z 550.59997558594 2021-09-05T15:47:27.000Z 551 2021-09-05T15:47:28.000Z 551 2021-09-05T15:47:29.000Z 551 2021-09-05T15:47:32.000Z 550.40002441406 2021-09-05T15:47:36.000Z 550 2021-09-05T15:47:37.000Z 549.59997558594 2021-09-05T15:47:38.000Z 549.20001220703 2021-09-05T15:47:39.000Z 548.59997558594 2021-09-05T15:47:40.000Z 548 2021-09-05T15:47:41.000Z 547.59997558594 2021-09-05T15:47:42.000Z 546.79998779297 2021-09-05T15:47:43.000Z 546 2021-09-05T15:47:44.000Z 544.40002441406 2021-09-05T15:47:45.000Z 543.79998779297 2021-09-05T15:47:46.000Z 543 2021-09-05T15:47:47.000Z 542.20001220703 2021-09-05T15:47:48.000Z 541.40002441406 2021-09-05T15:47:49.000Z 540.40002441406 2021-09-05T15:47:50.000Z 539.59997558594 2021-09-05T15:47:51.000Z 538.59997558594 2021-09-05T15:47:52.000Z 537.59997558594 2021-09-05T15:47:53.000Z 536.59997558594 2021-09-05T15:47:54.000Z 535.79998779297 2021-09-05T15:47:55.000Z 535 2021-09-05T15:47:56.000Z 534.20001220703 2021-09-05T15:47:57.000Z 533.40002441406 2021-09-05T15:47:58.000Z 532.59997558594 2021-09-05T15:47:59.000Z 532.59997558594 2021-09-05T15:48:01.000Z 532.59997558594 2021-09-05T15:48:02.000Z 532 2021-09-05T15:48:04.000Z 531.59997558594 2021-09-05T15:48:05.000Z 531.20001220703 2021-09-05T15:48:06.000Z 530.59997558594 2021-09-05T15:48:07.000Z 529.79998779297 2021-09-05T15:48:08.000Z 528.59997558594 2021-09-05T15:48:09.000Z 528 2021-09-05T15:48:10.000Z 527.40002441406 2021-09-05T15:48:11.000Z 526.79998779297 2021-09-05T15:48:12.000Z 526.40002441406 2021-09-05T15:48:13.000Z 525.79998779297 2021-09-05T15:48:14.000Z 525.20001220703 2021-09-05T15:48:15.000Z 524.79998779297 2021-09-05T15:48:16.000Z 524.20001220703 2021-09-05T15:48:17.000Z 523.40002441406 2021-09-05T15:48:18.000Z 522.79998779297 2021-09-05T15:48:19.000Z 521.79998779297 2021-09-05T15:48:20.000Z 521 2021-09-05T15:48:21.000Z 520.20001220703 2021-09-05T15:48:22.000Z 519.40002441406 2021-09-05T15:48:23.000Z 518.59997558594 2021-09-05T15:48:24.000Z 517.79998779297 2021-09-05T15:48:25.000Z 517 2021-09-05T15:48:26.000Z 516.20001220703 2021-09-05T15:48:27.000Z 515.40002441406 2021-09-05T15:48:28.000Z 514.59997558594 2021-09-05T15:48:29.000Z 514 2021-09-05T15:48:30.000Z 513.40002441406 2021-09-05T15:48:31.000Z 512.79998779297 2021-09-05T15:48:32.000Z 512.20001220703 2021-09-05T15:48:33.000Z 511 2021-09-05T15:48:34.000Z 510.39999389648 2021-09-05T15:48:35.000Z 510 2021-09-05T15:48:36.000Z 509.39999389648 2021-09-05T15:48:37.000Z 508.79998779297 2021-09-05T15:48:38.000Z 508.20001220703 2021-09-05T15:48:39.000Z 507.60000610352 2021-09-05T15:48:40.000Z 506.79998779297 2021-09-05T15:48:41.000Z 506.20001220703 2021-09-05T15:48:42.000Z 505.39999389648 2021-09-05T15:48:43.000Z 504.79998779297 2021-09-05T15:48:44.000Z 504 2021-09-05T15:48:45.000Z 503.20001220703 2021-09-05T15:48:46.000Z 502.39999389648 2021-09-05T15:48:47.000Z 501.79998779297 2021-09-05T15:48:48.000Z 501 2021-09-05T15:48:49.000Z 500.39999389648 2021-09-05T15:48:50.000Z 499.60000610352 2021-09-05T15:48:51.000Z 499 2021-09-05T15:48:52.000Z 498.20001220703 2021-09-05T15:48:53.000Z 497.60000610352 2021-09-05T15:48:54.000Z 496 2021-09-05T15:48:55.000Z 495.20001220703 2021-09-05T15:48:56.000Z 494.60000610352 2021-09-05T15:48:57.000Z 493.79998779297 2021-09-05T15:48:58.000Z 493 2021-09-05T15:48:59.000Z 492.20001220703 2021-09-05T15:49:00.000Z 491.60000610352 2021-09-05T15:49:01.000Z 490.79998779297 2021-09-05T15:49:02.000Z 490 2021-09-05T15:49:03.000Z 489.39999389648 2021-09-05T15:49:04.000Z 488.79998779297 2021-09-05T15:49:05.000Z 488 2021-09-05T15:49:06.000Z 487.39999389648 2021-09-05T15:49:07.000Z 486.60000610352 2021-09-05T15:49:08.000Z 486 2021-09-05T15:49:09.000Z 485.39999389648 2021-09-05T15:49:10.000Z 484.20001220703 2021-09-05T15:49:11.000Z 483.60000610352 2021-09-05T15:49:12.000Z 483 2021-09-05T15:49:13.000Z 482.39999389648 2021-09-05T15:49:14.000Z 481.79998779297 2021-09-05T15:49:15.000Z 481.20001220703 2021-09-05T15:49:16.000Z 480.60000610352 2021-09-05T15:49:17.000Z 480 2021-09-05T15:49:18.000Z 479.39999389648 2021-09-05T15:49:19.000Z 478.79998779297 2021-09-05T15:49:20.000Z 478.20001220703 2021-09-05T15:49:21.000Z 477.60000610352 2021-09-05T15:49:22.000Z 477 2021-09-05T15:49:23.000Z 476.39999389648 2021-09-05T15:49:24.000Z 475.79998779297 2021-09-05T15:49:25.000Z 475.20001220703 2021-09-05T15:49:26.000Z 474.60000610352 2021-09-05T15:49:27.000Z 474.20001220703 2021-09-05T15:49:28.000Z 473.79998779297 2021-09-05T15:49:29.000Z 473.20001220703 2021-09-05T15:49:30.000Z 472.79998779297 2021-09-05T15:49:31.000Z 472.39999389648 2021-09-05T15:49:32.000Z 472.39999389648 2021-09-05T15:49:33.000Z 472.39999389648 2021-09-05T15:49:36.000Z 472.39999389648 2021-09-05T15:49:37.000Z 472.39999389648 2021-09-05T15:49:39.000Z 472.39999389648 2021-09-05T15:49:40.000Z 471.79998779297 2021-09-05T15:49:42.000Z 471.39999389648 2021-09-05T15:49:43.000Z 471 2021-09-05T15:49:44.000Z 470.39999389648 2021-09-05T15:49:45.000Z 470 2021-09-05T15:49:46.000Z 469.60000610352 2021-09-05T15:49:47.000Z 469.20001220703 2021-09-05T15:49:48.000Z 468.60000610352 2021-09-05T15:49:49.000Z 468.20001220703 2021-09-05T15:49:50.000Z 467.79998779297 2021-09-05T15:49:51.000Z 467.39999389648 2021-09-05T15:49:52.000Z 467 2021-09-05T15:49:53.000Z 466.60000610352 2021-09-05T15:49:54.000Z 466.20001220703 2021-09-05T15:49:55.000Z 465.79998779297 2021-09-05T15:49:56.000Z 465.79998779297 2021-09-05T15:49:57.000Z 465.79998779297 2021-09-05T15:49:58.000Z 465.39999389648 2021-09-05T15:49:59.000Z 464.60000610352 2021-09-05T15:50:00.000Z 464.20001220703 2021-09-05T15:50:01.000Z 463.79998779297 2021-09-05T15:50:02.000Z 463.79998779297 2021-09-05T15:50:07.000Z 463.79998779297 2021-09-05T15:50:09.000Z 463.79998779297 2021-09-05T15:50:13.000Z 463.79998779297 2021-09-05T15:50:14.000Z 463.79998779297 2021-09-05T15:50:16.000Z 463.79998779297 2021-09-05T15:50:21.000Z 463.79998779297 2021-09-05T15:50:26.000Z 463.79998779297 2021-09-05T15:50:30.000Z 463.39999389648 2021-09-05T15:50:33.000Z 463 2021-09-05T15:50:34.000Z 462.60000610352 2021-09-05T15:50:35.000Z 462 2021-09-05T15:50:36.000Z 461.60000610352 2021-09-05T15:50:37.000Z 461.60000610352 2021-09-05T15:50:38.000Z 461.60000610352 2021-09-05T15:50:44.000Z 461.20001220703 2021-09-05T15:50:45.000Z 460.79998779297 2021-09-05T15:50:46.000Z 460.39999389648 2021-09-05T15:50:47.000Z 460 2021-09-05T15:50:48.000Z 459.60000610352 2021-09-05T15:50:49.000Z 459.60000610352 2021-09-05T15:50:51.000Z 459.20001220703 2021-09-05T15:50:52.000Z 458.79998779297 2021-09-05T15:50:53.000Z 458.39999389648 2021-09-05T15:50:54.000Z 458 2021-09-05T15:50:55.000Z 457.39999389648 2021-09-05T15:50:56.000Z 457 2021-09-05T15:50:57.000Z 456.60000610352 2021-09-05T15:50:58.000Z 456.20001220703 2021-09-05T15:50:59.000Z 455.60000610352 2021-09-05T15:51:00.000Z 455.20001220703 2021-09-05T15:51:01.000Z 454.79998779297 2021-09-05T15:51:02.000Z 454.20001220703 2021-09-05T15:51:03.000Z 453.79998779297 2021-09-05T15:51:04.000Z 453.39999389648 2021-09-05T15:51:05.000Z 452.79998779297 2021-09-05T15:51:06.000Z 452.79998779297 2021-09-05T15:51:08.000Z 452.79998779297 2021-09-05T15:51:09.000Z 452.39999389648 2021-09-05T15:51:10.000Z 452 2021-09-05T15:51:11.000Z 451.60000610352 2021-09-05T15:51:12.000Z 451.20001220703 2021-09-05T15:51:13.000Z 450.79998779297 2021-09-05T15:51:14.000Z 450.79998779297 2021-09-05T15:51:15.000Z 450.79998779297 2021-09-05T15:51:16.000Z 450.39999389648 2021-09-05T15:51:23.000Z 450 2021-09-05T15:51:24.000Z 449.60000610352 2021-09-05T15:51:25.000Z 449.20001220703 2021-09-05T15:51:26.000Z 448.79998779297 2021-09-05T15:51:27.000Z 448.79998779297 2021-09-05T15:51:29.000Z 448.79998779297 2021-09-05T15:51:31.000Z 448.79998779297 2021-09-05T15:51:34.000Z 448.79998779297 2021-09-05T15:51:35.000Z 448.79998779297 2021-09-05T15:51:38.000Z 448.79998779297 2021-09-05T15:51:40.000Z 448.79998779297 2021-09-05T15:51:41.000Z 448.79998779297 2021-09-05T15:51:44.000Z 448.79998779297 2021-09-05T15:51:46.000Z 448.79998779297 2021-09-05T15:51:48.000Z 448.79998779297 2021-09-05T15:51:51.000Z 448.79998779297 2021-09-05T15:51:54.000Z 448.79998779297 2021-09-05T15:51:57.000Z 448.79998779297 2021-09-05T15:52:11.000Z 448.79998779297 2021-09-05T15:52:12.000Z 448.79998779297 2021-09-05T15:52:13.000Z 448.79998779297 2021-09-05T15:52:17.000Z 448.39999389648 2021-09-05T15:52:18.000Z 448 2021-09-05T15:52:19.000Z 447.60000610352 2021-09-05T15:52:20.000Z 447.20001220703 2021-09-05T15:52:21.000Z 446.79998779297 2021-09-05T15:52:22.000Z 446.79998779297 2021-09-05T15:52:24.000Z 446.20001220703 2021-09-05T15:52:27.000Z 445.79998779297 2021-09-05T15:52:28.000Z 444.79998779297 2021-09-05T15:52:29.000Z 444.39999389648 2021-09-05T15:52:30.000Z 444 2021-09-05T15:52:31.000Z 443.60000610352 2021-09-05T15:52:32.000Z 443 2021-09-05T15:52:33.000Z 442.60000610352 2021-09-05T15:52:34.000Z 442.20001220703 2021-09-05T15:52:35.000Z 442.20001220703 2021-09-05T15:52:37.000Z 441.79998779297 2021-09-05T15:52:38.000Z 441.39999389648 2021-09-05T15:52:39.000Z 441 2021-09-05T15:52:40.000Z 440.60000610352 2021-09-05T15:52:41.000Z 440 2021-09-05T15:52:42.000Z 439.39999389648 2021-09-05T15:52:43.000Z 439 2021-09-05T15:52:44.000Z 438.39999389648 2021-09-05T15:52:45.000Z 437.60000610352 2021-09-05T15:52:46.000Z 437 2021-09-05T15:52:47.000Z 436.39999389648 2021-09-05T15:52:48.000Z 435.60000610352 2021-09-05T15:52:49.000Z 435 2021-09-05T15:52:50.000Z 434.20001220703 2021-09-05T15:52:51.000Z 433.39999389648 2021-09-05T15:52:52.000Z 432.60000610352 2021-09-05T15:52:53.000Z 431.20001220703 2021-09-05T15:52:54.000Z 430.60000610352 2021-09-05T15:52:55.000Z 430 2021-09-05T15:52:56.000Z 429.39999389648 2021-09-05T15:52:57.000Z 428.60000610352 2021-09-05T15:52:58.000Z 428.20001220703 2021-09-05T15:52:59.000Z 427.60000610352 2021-09-05T15:53:00.000Z 427.20001220703 2021-09-05T15:53:01.000Z 426.60000610352 2021-09-05T15:53:02.000Z 426 2021-09-05T15:53:03.000Z 425.20001220703 2021-09-05T15:53:04.000Z 424.60000610352 2021-09-05T15:53:05.000Z 424 2021-09-05T15:53:06.000Z 423.20001220703 2021-09-05T15:53:07.000Z 422.39999389648 2021-09-05T15:53:08.000Z 421.60000610352 2021-09-05T15:53:09.000Z 421 2021-09-05T15:53:10.000Z 420.20001220703 2021-09-05T15:53:11.000Z 419.39999389648 2021-09-05T15:53:12.000Z 418.60000610352 2021-09-05T15:53:13.000Z 417.79998779297 2021-09-05T15:53:14.000Z 417.20001220703 2021-09-05T15:53:15.000Z 416.60000610352 2021-09-05T15:53:16.000Z 416 2021-09-05T15:53:17.000Z 415.39999389648 2021-09-05T15:53:18.000Z 414.79998779297 2021-09-05T15:53:19.000Z 414.39999389648 2021-09-05T15:53:21.000Z 414 2021-09-05T15:53:22.000Z 413.39999389648 2021-09-05T15:53:23.000Z 413 2021-09-05T15:53:24.000Z 412.60000610352 2021-09-05T15:53:25.000Z 412 2021-09-05T15:53:26.000Z 411.60000610352 2021-09-05T15:53:27.000Z 411 2021-09-05T15:53:28.000Z 410.39999389648 2021-09-05T15:53:29.000Z 410 2021-09-05T15:53:30.000Z 409.39999389648 2021-09-05T15:53:31.000Z 408.79998779297 2021-09-05T15:53:32.000Z 408.20001220703 2021-09-05T15:53:33.000Z 407.79998779297 2021-09-05T15:53:34.000Z 407.20001220703 2021-09-05T15:53:35.000Z 406.60000610352 2021-09-05T15:53:36.000Z 406.20001220703 2021-09-05T15:53:37.000Z 406.20001220703 2021-09-05T15:53:38.000Z 406.20001220703 2021-09-05T15:53:41.000Z 406.20001220703 2021-09-05T15:53:42.000Z 406.20001220703 2021-09-05T15:53:45.000Z 406.20001220703 2021-09-05T15:53:48.000Z 406.20001220703 2021-09-05T15:53:49.000Z 406.60000610352 2021-09-05T15:53:54.000Z 407 2021-09-05T15:53:55.000Z 407.39999389648 2021-09-05T15:53:56.000Z 408 2021-09-05T15:53:57.000Z 408.39999389648 2021-09-05T15:53:58.000Z 408.79998779297 2021-09-05T15:54:01.000Z 409.20001220703 2021-09-05T15:54:02.000Z 409.60000610352 2021-09-05T15:54:03.000Z 410 2021-09-05T15:54:04.000Z 410.39999389648 2021-09-05T15:54:05.000Z 411.20001220703 2021-09-05T15:54:08.000Z 411.60000610352 2021-09-05T15:54:09.000Z 412 2021-09-05T15:54:10.000Z 412.60000610352 2021-09-05T15:54:11.000Z 413 2021-09-05T15:54:13.000Z 413.39999389648 2021-09-05T15:54:14.000Z 413.79998779297 2021-09-05T15:54:15.000Z 414.20001220703 2021-09-05T15:54:16.000Z 414.60000610352 2021-09-05T15:54:17.000Z 415 2021-09-05T15:54:19.000Z 416 2021-09-05T15:54:20.000Z 416.39999389648 2021-09-05T15:54:23.000Z 416.79998779297 2021-09-05T15:54:24.000Z 417.20001220703 2021-09-05T15:54:25.000Z 417.60000610352 2021-09-05T15:54:26.000Z 418 2021-09-05T15:54:27.000Z 418.39999389648 2021-09-05T15:54:28.000Z 419 2021-09-05T15:54:29.000Z 419.39999389648 2021-09-05T15:54:31.000Z 419.79998779297 2021-09-05T15:54:32.000Z 420.79998779297 2021-09-05T15:54:33.000Z 421.20001220703 2021-09-05T15:54:34.000Z 421.60000610352 2021-09-05T15:54:35.000Z 422 2021-09-05T15:54:36.000Z 422.39999389648 2021-09-05T15:54:37.000Z 422.79998779297 2021-09-05T15:54:38.000Z 423.20001220703 2021-09-05T15:54:39.000Z 423.79998779297 2021-09-05T15:54:40.000Z 424.20001220703 2021-09-05T15:54:41.000Z 424.60000610352 2021-09-05T15:54:42.000Z 425 2021-09-05T15:54:43.000Z 425.39999389648 2021-09-05T15:54:44.000Z 425.39999389648 2021-09-05T15:54:45.000Z 425.79998779297 2021-09-05T15:54:46.000Z 426.39999389648 2021-09-05T15:54:47.000Z 426.79998779297 2021-09-05T15:54:48.000Z 427.20001220703 2021-09-05T15:54:49.000Z 427.60000610352 2021-09-05T15:54:50.000Z 428.20001220703 2021-09-05T15:54:52.000Z 428.60000610352 2021-09-05T15:54:53.000Z 429 2021-09-05T15:54:54.000Z 429.60000610352 2021-09-05T15:54:55.000Z 430 2021-09-05T15:54:56.000Z 430.39999389648 2021-09-05T15:54:57.000Z 430.79998779297 2021-09-05T15:54:58.000Z 431.20001220703 2021-09-05T15:54:59.000Z 431.60000610352 2021-09-05T15:55:00.000Z 432 2021-09-05T15:55:01.000Z 432 2021-09-05T15:55:02.000Z 432.39999389648 2021-09-05T15:55:03.000Z 432.79998779297 2021-09-05T15:55:04.000Z 433.39999389648 2021-09-05T15:55:05.000Z 433.79998779297 2021-09-05T15:55:06.000Z 434.20001220703 2021-09-05T15:55:07.000Z 434.79998779297 2021-09-05T15:55:09.000Z 435.20001220703 2021-09-05T15:55:10.000Z 435.60000610352 2021-09-05T15:55:11.000Z 436.20001220703 2021-09-05T15:55:12.000Z 436.60000610352 2021-09-05T15:55:13.000Z 437 2021-09-05T15:55:15.000Z 437.60000610352 2021-09-05T15:55:16.000Z 438 2021-09-05T15:55:17.000Z 438.39999389648 2021-09-05T15:55:18.000Z 438.79998779297 2021-09-05T15:55:19.000Z 439.39999389648 2021-09-05T15:55:21.000Z 440.20001220703 2021-09-05T15:55:22.000Z 440.79998779297 2021-09-05T15:55:23.000Z 441.20001220703 2021-09-05T15:55:24.000Z 441.60000610352 2021-09-05T15:55:25.000Z 442 2021-09-05T15:55:26.000Z 442.60000610352 2021-09-05T15:55:27.000Z 443 2021-09-05T15:55:28.000Z 443.39999389648 2021-09-05T15:55:29.000Z 443.79998779297 2021-09-05T15:55:30.000Z 444.20001220703 2021-09-05T15:55:31.000Z 444.60000610352 2021-09-05T15:55:32.000Z 445 2021-09-05T15:55:33.000Z 445.39999389648 2021-09-05T15:55:34.000Z 445.79998779297 2021-09-05T15:55:36.000Z 446.39999389648 2021-09-05T15:55:37.000Z 446.79998779297 2021-09-05T15:55:38.000Z 447.20001220703 2021-09-05T15:55:39.000Z 447.60000610352 2021-09-05T15:55:40.000Z 447.60000610352 2021-09-05T15:55:42.000Z 448 2021-09-05T15:55:43.000Z 448.39999389648 2021-09-05T15:55:44.000Z 448.79998779297 2021-09-05T15:55:45.000Z 449.20001220703 2021-09-05T15:55:46.000Z 449.60000610352 2021-09-05T15:55:47.000Z 449.60000610352 2021-09-05T15:55:49.000Z 450 2021-09-05T15:55:50.000Z 450.39999389648 2021-09-05T15:55:51.000Z 451 2021-09-05T15:55:52.000Z 451.39999389648 2021-09-05T15:55:53.000Z 451.79998779297 2021-09-05T15:55:54.000Z 451.79998779297 2021-09-05T15:55:55.000Z 452.20001220703 2021-09-05T15:55:59.000Z 452.60000610352 2021-09-05T15:56:00.000Z 453 2021-09-05T15:56:01.000Z 453.39999389648 2021-09-05T15:56:02.000Z 453.79998779297 2021-09-05T15:56:03.000Z 454.20001220703 2021-09-05T15:56:08.000Z 454.60000610352 2021-09-05T15:56:09.000Z 455 2021-09-05T15:56:10.000Z 455.39999389648 2021-09-05T15:56:11.000Z 455.79998779297 2021-09-05T15:56:12.000Z 456.20001220703 2021-09-05T15:56:14.000Z 456.60000610352 2021-09-05T15:56:15.000Z 457 2021-09-05T15:56:16.000Z 457.39999389648 2021-09-05T15:56:17.000Z 457.79998779297 2021-09-05T15:56:18.000Z 458.39999389648 2021-09-05T15:56:23.000Z 458.79998779297 2021-09-05T15:56:25.000Z 459.20001220703 2021-09-05T15:56:26.000Z 459.60000610352 2021-09-05T15:56:27.000Z 460.20001220703 2021-09-05T15:56:28.000Z 460.60000610352 2021-09-05T15:56:32.000Z 461 2021-09-05T15:56:33.000Z 461.39999389648 2021-09-05T15:56:34.000Z 462.20001220703 2021-09-05T15:56:35.000Z 462.20001220703 2021-09-05T15:56:38.000Z 462.20001220703 2021-09-05T15:56:45.000Z 462.20001220703 2021-09-05T15:56:48.000Z 462.20001220703 2021-09-05T15:56:51.000Z 462.20001220703 2021-09-05T15:56:55.000Z 462.20001220703 2021-09-05T15:56:56.000Z 462.20001220703 2021-09-05T15:56:59.000Z 462.20001220703 2021-09-05T15:57:01.000Z 462.20001220703 2021-09-05T15:57:04.000Z 462.20001220703 2021-09-05T15:57:06.000Z 462.60000610352 2021-09-05T15:57:07.000Z 463 2021-09-05T15:57:08.000Z 463.39999389648 2021-09-05T15:57:09.000Z 463.79998779297 2021-09-05T15:57:10.000Z 464.20001220703 2021-09-05T15:57:11.000Z 464.60000610352 2021-09-05T15:57:13.000Z 465.20001220703 2021-09-05T15:57:14.000Z 465.60000610352 2021-09-05T15:57:15.000Z 466 2021-09-05T15:57:16.000Z 466.39999389648 2021-09-05T15:57:17.000Z 466.39999389648 2021-09-05T15:57:21.000Z 466.39999389648 2021-09-05T15:57:28.000Z 466.39999389648 2021-09-05T15:57:29.000Z 466.79998779297 2021-09-05T15:57:31.000Z 467.20001220703 2021-09-05T15:57:32.000Z 467.60000610352 2021-09-05T15:57:33.000Z 468 2021-09-05T15:57:34.000Z 468.39999389648 2021-09-05T15:57:35.000Z 468.39999389648 2021-09-05T15:57:37.000Z 468.39999389648 2021-09-05T15:57:39.000Z 468.39999389648 2021-09-05T15:57:42.000Z 468.39999389648 2021-09-05T15:57:48.000Z 468.39999389648 2021-09-05T15:57:54.000Z 468.39999389648 2021-09-05T15:58:00.000Z 468 2021-09-05T15:58:01.000Z 467.60000610352 2021-09-05T15:58:02.000Z 467 2021-09-05T15:58:03.000Z 466.20001220703 2021-09-05T15:58:04.000Z 465.39999389648 2021-09-05T15:58:05.000Z 464.39999389648 2021-09-05T15:58:06.000Z 463 2021-09-05T15:58:07.000Z 461.39999389648 2021-09-05T15:58:08.000Z 459.79998779297 2021-09-05T15:58:09.000Z 458.39999389648 2021-09-05T15:58:10.000Z 457 2021-09-05T15:58:11.000Z 455.79998779297 2021-09-05T15:58:12.000Z 454.39999389648 2021-09-05T15:58:13.000Z 453 2021-09-05T15:58:14.000Z 453 2021-09-05T15:58:17.000Z 453.39999389648 2021-09-05T15:58:21.000Z 453.79998779297 2021-09-05T15:58:22.000Z 454.39999389648 2021-09-05T15:58:23.000Z 454.79998779297 2021-09-05T15:58:24.000Z 455.39999389648 2021-09-05T15:58:25.000Z 455.79998779297 2021-09-05T15:58:26.000Z 456.39999389648 2021-09-05T15:58:27.000Z 457 2021-09-05T15:58:28.000Z 457.39999389648 2021-09-05T15:58:29.000Z 457.79998779297 2021-09-05T15:58:30.000Z 458.39999389648 2021-09-05T15:58:31.000Z 458.79998779297 2021-09-05T15:58:32.000Z 459.20001220703 2021-09-05T15:58:33.000Z 459.60000610352 2021-09-05T15:58:34.000Z 460 2021-09-05T15:58:37.000Z 460.60000610352 2021-09-05T15:58:38.000Z 461.39999389648 2021-09-05T15:58:39.000Z 462 2021-09-05T15:58:40.000Z 462.39999389648 2021-09-05T15:58:41.000Z 462.79998779297 2021-09-05T15:58:42.000Z 463.20001220703 2021-09-05T15:58:43.000Z 463.60000610352 2021-09-05T15:58:44.000Z 464 2021-09-05T15:58:45.000Z 464 2021-09-05T15:58:46.000Z 464.39999389648 2021-09-05T15:58:47.000Z 465 2021-09-05T15:58:48.000Z 465.39999389648 2021-09-05T15:58:49.000Z 465.79998779297 2021-09-05T15:58:50.000Z 466.39999389648 2021-09-05T15:58:51.000Z 466.39999389648 2021-09-05T15:58:52.000Z 466.79998779297 2021-09-05T15:58:56.000Z 467.20001220703 2021-09-05T15:58:57.000Z 467.60000610352 2021-09-05T15:58:58.000Z 468.20001220703 2021-09-05T15:58:59.000Z 468.60000610352 2021-09-05T15:59:00.000Z 469 2021-09-05T15:59:05.000Z 469.39999389648 2021-09-05T15:59:06.000Z 469.79998779297 2021-09-05T15:59:07.000Z 470.20001220703 2021-09-05T15:59:08.000Z 470.79998779297 2021-09-05T15:59:09.000Z 470.79998779297 2021-09-05T15:59:11.000Z 470.79998779297 2021-09-05T15:59:13.000Z 471.20001220703 2021-09-05T15:59:16.000Z 471.60000610352 2021-09-05T15:59:17.000Z 472 2021-09-05T15:59:18.000Z 472.60000610352 2021-09-05T15:59:19.000Z 473 2021-09-05T15:59:20.000Z 473 2021-09-05T15:59:21.000Z 473 2021-09-05T15:59:23.000Z 473.39999389648 2021-09-05T15:59:26.000Z 473.79998779297 2021-09-05T15:59:27.000Z 474.20001220703 2021-09-05T15:59:28.000Z 475 2021-09-05T15:59:29.000Z 475 2021-09-05T15:59:30.000Z 475 2021-09-05T15:59:31.000Z 475 2021-09-05T15:59:35.000Z 475 2021-09-05T15:59:36.000Z 475 2021-09-05T15:59:40.000Z 475 2021-09-05T15:59:47.000Z 475 2021-09-05T15:59:53.000Z 475 2021-09-05T15:59:54.000Z 475 2021-09-05T15:59:58.000Z 475 2021-09-05T16:00:04.000Z 475 2021-09-05T16:00:05.000Z 474.60000610352 2021-09-05T16:00:07.000Z 474 2021-09-05T16:00:08.000Z 473.60000610352 2021-09-05T16:00:09.000Z 473 2021-09-05T16:00:10.000Z 472.20001220703 2021-09-05T16:00:11.000Z 471.60000610352 2021-09-05T16:00:12.000Z 470.79998779297 2021-09-05T16:00:13.000Z 470 2021-09-05T16:00:14.000Z 469.20001220703 2021-09-05T16:00:15.000Z 468.20001220703 2021-09-05T16:00:16.000Z 467.20001220703 2021-09-05T16:00:17.000Z 465 2021-09-05T16:00:18.000Z 463.79998779297 2021-09-05T16:00:19.000Z 462.79998779297 2021-09-05T16:00:20.000Z 461.79998779297 2021-09-05T16:00:21.000Z 460.60000610352 2021-09-05T16:00:22.000Z 459.79998779297 2021-09-05T16:00:23.000Z 458.79998779297 2021-09-05T16:00:24.000Z 457.79998779297 2021-09-05T16:00:25.000Z 456.79998779297 2021-09-05T16:00:26.000Z 455.79998779297 2021-09-05T16:00:27.000Z 454.79998779297 2021-09-05T16:00:28.000Z 453.79998779297 2021-09-05T16:00:29.000Z 452.79998779297 2021-09-05T16:00:30.000Z 452 2021-09-05T16:00:31.000Z 451.39999389648 2021-09-05T16:00:32.000Z 450.60000610352 2021-09-05T16:00:33.000Z 450 2021-09-05T16:00:34.000Z 449.20001220703 2021-09-05T16:00:35.000Z 448.39999389648 2021-09-05T16:00:36.000Z 447.60000610352 2021-09-05T16:00:37.000Z 447 2021-09-05T16:00:38.000Z 446.39999389648 2021-09-05T16:00:39.000Z 445.79998779297 2021-09-05T16:00:40.000Z 445.20001220703 2021-09-05T16:00:41.000Z 444.60000610352 2021-09-05T16:00:42.000Z 444.20001220703 2021-09-05T16:00:45.000Z 443.79998779297 2021-09-05T16:00:46.000Z 443.39999389648 2021-09-05T16:00:47.000Z 442.79998779297 2021-09-05T16:00:48.000Z 442.39999389648 2021-09-05T16:00:49.000Z 442 2021-09-05T16:00:50.000Z 441.60000610352 2021-09-05T16:00:51.000Z 441.20001220703 2021-09-05T16:00:52.000Z 440.60000610352 2021-09-05T16:00:53.000Z 440.20001220703 2021-09-05T16:00:54.000Z 440.20001220703 2021-09-05T16:00:58.000Z 440.20001220703 2021-09-05T16:01:05.000Z 440.20001220703 2021-09-05T16:01:07.000Z 440.20001220703 2021-09-05T16:01:13.000Z 439.79998779297 2021-09-05T16:01:15.000Z 439.39999389648 2021-09-05T16:01:16.000Z 439 2021-09-05T16:01:17.000Z 438.60000610352 2021-09-05T16:01:18.000Z 438.20001220703 2021-09-05T16:01:19.000Z 438.20001220703 2021-09-05T16:01:24.000Z 437.60000610352 2021-09-05T16:01:27.000Z 437.20001220703 2021-09-05T16:01:28.000Z 436.60000610352 2021-09-05T16:01:29.000Z 436.20001220703 2021-09-05T16:01:30.000Z 435.60000610352 2021-09-05T16:01:31.000Z 435 2021-09-05T16:01:32.000Z 433.79998779297 2021-09-05T16:01:33.000Z 433 2021-09-05T16:01:34.000Z 432.39999389648 2021-09-05T16:01:35.000Z 431.60000610352 2021-09-05T16:01:36.000Z 430.79998779297 2021-09-05T16:01:37.000Z 430 2021-09-05T16:01:38.000Z 429.20001220703 2021-09-05T16:01:39.000Z 428.39999389648 2021-09-05T16:01:40.000Z 427.79998779297 2021-09-05T16:01:42.000Z 427.39999389648 2021-09-05T16:01:43.000Z 426.79998779297 2021-09-05T16:01:44.000Z 426.39999389648 2021-09-05T16:01:45.000Z 425.79998779297 2021-09-05T16:01:46.000Z 425.39999389648 2021-09-05T16:01:48.000Z 424.79998779297 2021-09-05T16:01:49.000Z 424.20001220703 2021-09-05T16:01:50.000Z 423.60000610352 2021-09-05T16:01:51.000Z 422.79998779297 2021-09-05T16:01:52.000Z 422.20001220703 2021-09-05T16:01:53.000Z 421.39999389648 2021-09-05T16:01:54.000Z 420.79998779297 2021-09-05T16:01:55.000Z 420 2021-09-05T16:01:56.000Z 419.20001220703 2021-09-05T16:01:57.000Z 417.39999389648 2021-09-05T16:01:58.000Z 416.39999389648 2021-09-05T16:01:59.000Z 415.60000610352 2021-09-05T16:02:00.000Z 414.79998779297 2021-09-05T16:02:01.000Z 413.79998779297 2021-09-05T16:02:02.000Z 413 2021-09-05T16:02:03.000Z 412.20001220703 2021-09-05T16:02:04.000Z 411.20001220703 2021-09-05T16:02:05.000Z 411.20001220703 2021-09-05T16:02:06.000Z 410.79998779297 2021-09-05T16:02:09.000Z 410.39999389648 2021-09-05T16:02:10.000Z 410 2021-09-05T16:02:11.000Z 409.60000610352 2021-09-05T16:02:12.000Z 409.20001220703 2021-09-05T16:02:13.000Z 408.79998779297 2021-09-05T16:02:14.000Z 408.39999389648 2021-09-05T16:02:15.000Z 408 2021-09-05T16:02:16.000Z 407.39999389648 2021-09-05T16:02:17.000Z 407 2021-09-05T16:02:18.000Z 407 2021-09-05T16:02:21.000Z 406.60000610352 2021-09-05T16:02:25.000Z 406.20001220703 2021-09-05T16:02:26.000Z 405.79998779297 2021-09-05T16:02:27.000Z 405.39999389648 2021-09-05T16:02:28.000Z 405 2021-09-05T16:02:29.000Z 405 2021-09-05T16:02:37.000Z 404.60000610352 2021-09-05T16:02:42.000Z 404.20001220703 2021-09-05T16:02:43.000Z 403.79998779297 2021-09-05T16:02:44.000Z 403.39999389648 2021-09-05T16:02:45.000Z 403 2021-09-05T16:02:46.000Z 403 2021-09-05T16:02:52.000Z 403 2021-09-05T16:02:56.000Z 403 2021-09-05T16:02:58.000Z 402.60000610352 2021-09-05T16:03:02.000Z 402.20001220703 2021-09-05T16:03:03.000Z 401.60000610352 2021-09-05T16:03:04.000Z 401.20001220703 2021-09-05T16:03:05.000Z 400.60000610352 2021-09-05T16:03:06.000Z 400 2021-09-05T16:03:07.000Z 399.39999389648 2021-09-05T16:03:08.000Z 398.79998779297 2021-09-05T16:03:09.000Z 398.20001220703 2021-09-05T16:03:10.000Z 397.79998779297 2021-09-05T16:03:11.000Z 396.39999389648 2021-09-05T16:03:12.000Z 395.79998779297 2021-09-05T16:03:13.000Z 395 2021-09-05T16:03:14.000Z 394 2021-09-05T16:03:15.000Z 393.20001220703 2021-09-05T16:03:16.000Z 392.20001220703 2021-09-05T16:03:17.000Z 391.39999389648 2021-09-05T16:03:18.000Z 390.60000610352 2021-09-05T16:03:19.000Z 389.60000610352 2021-09-05T16:03:20.000Z 388.79998779297 2021-09-05T16:03:21.000Z 388 2021-09-05T16:03:22.000Z 387.60000610352 2021-09-05T16:03:23.000Z 387 2021-09-05T16:03:24.000Z 386.60000610352 2021-09-05T16:03:25.000Z 386.20001220703 2021-09-05T16:03:26.000Z 385.79998779297 2021-09-05T16:03:27.000Z 385.39999389648 2021-09-05T16:03:29.000Z 385 2021-09-05T16:03:30.000Z 384.39999389648 2021-09-05T16:03:31.000Z 384 2021-09-05T16:03:32.000Z 383.60000610352 2021-09-05T16:03:33.000Z 383.60000610352 2021-09-05T16:03:34.000Z 383.60000610352 2021-09-05T16:03:37.000Z 383.60000610352 2021-09-05T16:03:38.000Z 383.60000610352 2021-09-05T16:03:40.000Z 383.60000610352 2021-09-05T16:03:42.000Z 383.60000610352 2021-09-05T16:03:45.000Z 384 2021-09-05T16:03:49.000Z 384.39999389648 2021-09-05T16:03:50.000Z 384.79998779297 2021-09-05T16:03:51.000Z 385.20001220703 2021-09-05T16:03:52.000Z