2018.09.24
125.11
118.86
116.94
120.3
120.3
122.22
126.55
126.55
125.11
125.11
124.63
121.26
116.46
111.17
110.69
110.69
110.69
111.17
111.65
111.65
113.57
117.9
120.78
118.86
118.38
117.42
117.42
117.42
117.42
117.42
116.94
115.98
116.94
118.38
117.42
115.98
115.98
116.94
117.9
118.38
117.9
117.42
116.46
116.94
117.42
117.9
119.34
119.82
121.74
122.22
121.26
121.26
120.78
120.3
118.38
118.38
115.98
116.46
116.46
116.46
115.5
116.46
117.9
117.42
119.82
121.26
123.19
127.51
128.95
130.4
131.84
131.84
130.4
129.92
129.92
128.95
128.95
128.47
127.03
127.03
127.99
127.99
128.95
128.95
127.99
126.55
124.15
121.74
119.82
119.82
126.07
127.99
129.43
128.95
129.43
127.51
126.55
126.07
124.63
123.67
123.67
125.59
125.11
126.55
131.36
131.36
132.32
133.28
134.72
134.72
136.16
135.68
132.8
132.8
130.88
130.4
128.95
127.03
127.03
127.51
127.03
124.63
123.67
127.51
127.99
129.43
126.55
127.03
127.51
129.43
132.8
132.8
134.24
135.2
139.05
140.97
140.97
138.09
138.57
139.53
139.05
138.57
136.64
132.32
131.84
130.88
130.4
132.8
134.24
135.68
136.64
137.13
137.13
133.28
133.76
134.24
134.24
140.01
143.85
142.89
140.49
140.01
139.05
137.61
136.64
136.16
134.72
134.24
136.16
135.2
134.24
133.76
132.8
130.4
132.32
132.8
133.76
134.24
134.72
134.72
134.72
135.2
137.61
139.05
139.05
138.57
138.57
137.13
137.13
135.68
133.76
130.4
122.71
120.78
118.38
119.34
120.3
121.74
122.22
120.3
119.34
119.82
126.07
127.03
129.43
131.36
131.36
131.36
131.36
131.84
132.32
132.32
131.84
131.84
132.32
132.32
133.28
136.16
137.61
140.49
148.18
150.1
155.39
162.6
166.45
166.45
165.96
167.89
167.41
166.45
164.52
163.56
163.08
161.64
161.64
161.64
161.64
161.64
162.12
159.72
154.91
154.43
154.91
153.95
153.95
153.47
153.95
153.95
152.03
150.58
152.03
152.51
152.99
152.99
151.06
150.58
150.58
150.1
150.1
150.1
150.1
150.58
150.1
150.1
150.1
150.1
150.58
150.58
150.58
151.06
151.06
151.06
151.54
151.54
152.03
152.03
153.95
154.43
153.95
152.03
149.14
149.14
149.14
149.14
150.1
151.06
156.35
164.04
164.04
163.56
165
167.89
168.85
168.85
167.41
166.93
164.04
162.6
160.2
158.75
159.24
164.04
165
164.52
163.08
162.6
163.08
167.41
168.85
171.25
171.73
171.25
171.25
170.77
170.77
170.77
169.81
169.33
169.81
169.81
168.37
168.37
168.37
168.85
168.37
167.89
165.96
165.96
165
165
165
165.48
165.96
164.52
162.6
161.64
158.75
155.87
153.95
152.03
151.54
152.03
152.99
153.47
154.43
153.47
154.43
154.43
153.47
152.99
152.99
152.99
152.51
152.51
151.06
150.58
151.06
151.06
151.54
152.03
152.03
151.54
151.54
151.54
149.62
149.14
148.66
147.22
144.82
144.82
144.82
145.3
146.74
148.66
151.54
153.95
155.87
157.31
158.75
159.72
158.75
158.27
157.79
156.35
153.47
151.54
148.66
149.62
149.62
148.66
148.18
149.62
150.58
150.58
148.18
147.7
146.74
146.26
146.74
146.74
147.7
151.54
157.31
159.72
162.6
169.33
169.81
171.25
172.69
175.1
176.54
174.62
172.21
167.89
170.29
169.81
168.37
164.52
161.64
157.79
154.91
151.06
147.7
145.3
142.89
141.45
140.01
140.01
138.09
138.09
137.13
137.61
136.64
136.16
134.24
133.76
132.32
131.84
129.43
130.88
138.57
141.93
140.49
139.05
140.01
140.97
142.41
143.37
145.3
145.78
147.22
148.66
150.1
149.62
149.62
150.1
151.54
152.51
155.87
159.72
160.2
161.64
162.6
165.96
167.41
168.37
169.33
169.81
169.33
168.37
168.85
168.85
168.85
168.85
168.85
168.85
168.85
171.25
172.69
173.17
173.17
172.69
171.73
167.41
157.79
156.83
154.91
153.95
152.03
148.18
143.85
137.61
134.24
129.92
127.99
124.15
121.74
119.82
123.67
134.72
135.2
139.05
140.97
141.45
142.89
143.85
145.78
145.78
146.74
148.18
148.66
148.66
150.58
151.06
152.99
153.47
156.35
156.83
160.2
160.68
160.68
162.12
165
163.56
164.04
164.04
162.12
161.64
161.16
160.2
160.2
161.16
166.45
167.89
172.69
174.62
174.14
172.21
167.89
161.64
160.2
159.72
165.48
165.96
165.96
165
164.04
162.12
159.72
154.91
153.95
153.95
154.91
154.91
156.35
156.35
153.95
150.58
148.66
147.22
145.78
143.85
137.61
136.16
131.84
130.88
130.88
133.28
138.57
139.05
138.57
140.01
147.7
150.1
150.58
152.51
153.47
154.43
158.75
159.72
161.16
160.2
159.72
161.16
162.12
162.6
163.08
163.08
163.56
163.56
164.04
164.04
164.04
163.56
163.56
164.04
164.04
165
165
165.48
165
165
165.48
165.96
167.41
168.85
170.77
171.73
173.17
173.66
174.14
174.14
174.14
165.96
164.52
162.6
166.45
166.93
168.37
168.85
171.25
172.69
172.69
173.17
176.06
177.02
177.5
177.5
177.5
177.98
177.98
177.5
177.02
177.02
177.02
177.02
174.14
172.21
171.25
172.21
173.66
174.14
173.66
174.14
174.14
175.1
175.1
174.62
175.1
175.58
175.1
175.1
174.14
174.14
173.66
170.77
167.89
162.6
161.16
161.16
167.41
171.73
172.69
173.17
173.66
174.14
174.14
173.66
173.66
173.17
174.62
174.62
173.66
173.17
173.17
172.69
171.73
171.25
172.69
175.1
176.06
177.02
176.54
176.06
176.54
176.54
175.58
176.06
176.06
174.62
173.17
170.77
168.37
169.81
169.81
169.81
168.37
168.37
167.89
166.93
167.41
167.89
168.85
169.81
170.77
171.25
170.77
169.81
169.33
167.41
167.41
165.96
164.52
162.6
161.64
161.64
161.16
162.6
166.45
166.45
169.33
171.73
171.73
172.21
170.29
169.33
168.85
166.45
164.04
160.2
156.35
152.03
147.22
145.78
139.53
142.41
144.34
142.41
141.45
140.97
141.45
142.41
144.82
147.22
149.62
152.51
152.99
154.43
155.39
156.35
155.39
156.35
157.31
162.12
165.96
167.41
170.29
169.81
169.33
168.37
166.93
166.93
166.45
167.41
167.89
168.37
169.81
170.77
175.58
177.02
175.58
173.66
173.66
172.69
172.21
169.81
170.29
170.29
171.73
171.73
172.21
172.21
172.21
172.21
171.73
171.25
170.77
170.29
170.29
167.89
165.48
165
159.72
162.6
165.96
168.37
169.33
170.29
171.25
172.21
171.73
171.25
171.73
172.21
172.21
172.21
173.17
173.66
174.14
173.66
171.73
171.73
171.25
170.29
170.29
169.81
169.33
168.85
166.45
167.89
167.41
165.96
165
166.93
169.81
170.29
170.77
170.29
171.25
171.25
171.73
171.73
170.77
170.29
169.33
168.85
168.37
166.45
164.04
161.16
152.51
151.54
153.95
153.47
152.03
151.54
152.03
152.03
154.43
155.87
156.35
158.75
159.24
164.52
164.04
164.04
163.56
165
165.48
166.93
167.89
168.37
168.37
168.37
168.85
169.33
169.33
169.33
169.33
169.33
168.85
169.33
170.29
170.29
170.29
170.77
170.29
169.33
168.37
167.89
168.85
168.85
168.37
168.37
168.37
168.37
169.33
169.33
171.25
171.73
172.69
172.69
172.69
172.69
173.17
173.17
173.66
173.17
171.73
173.17
173.17
173.17
173.17
172.69
168.85
167.89
168.37
167.89
167.41
165.96
166.45
165.96
162.6
157.31
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.83
156.83
157.31
157.79
160.2
161.16
164.04
165
166.45
164.52
165.96
164.52
164.52
164.52
164.52
164.04
164.04
164.04
164.04
164.04
163.56
163.56
162.6
162.6
162.12
162.12
161.64
162.12
165
164.52
164.52
164.52
166.45
166.45
166.45
166.45
167.41
166.93
166.93
167.41
167.41
166.93
165.96
165.96
165.48
165
165
165
165
165.96
165.96
165
165
165
165
165
164.52
164.52
164.04
164.04
163.56
163.56
163.08
159.72
158.27
158.75
155.39
154.91
152.51
152.51
153.95
156.83
156.35
156.35
156.83
156.83
155.39
154.43
151.54
151.54
148.66
147.22
144.34
144.82
145.78
146.26
146.26
146.74
148.18
150.1
150.58
151.06
154.43
156.35
157.79
159.72
161.64
163.56
164.04
163.56
162.6
162.6
162.6
162.6
159.72
160.2
159.24
159.24
158.75
158.75
160.68
164.52
165.96
166.45
167.41
169.33
170.77
171.25
169.81
168.37
167.41
168.37
169.33
172.69
173.17
172.69
171.73
171.73
171.25
171.73
171.73
172.69
173.66
173.66
172.21
171.73
171.25
171.25
169.33
168.37
168.37
167.89
167.41
165.96
167.41
168.85
170.29
170.77
170.77
171.25
170.29
169.81
169.33
168.85
166.45
163.56
164.04
163.56
163.08
163.08
163.08
163.08
163.08
163.08
162.6
161.64
161.16
160.68
159.24
159.24
158.75
158.75
157.31
157.79
157.79
158.27
158.27
156.83
157.31
159.24
159.72
159.24
158.75
157.79
158.27
157.79
158.75
158.75
159.24
158.75
158.27
155.87
156.35
157.31
157.79
158.75
159.72
159.72
159.72
158.75
159.24
159.24
159.24
159.24
160.68
161.64
162.6
163.08
163.08
164.04
163.08
163.08
163.56
163.56
163.08
162.12
162.12
161.64
161.16
161.16
161.16
160.68
160.2
160.2
159.72
159.72
160.68
160.68
161.16
161.16
161.16
161.64
160.68
161.16
160.68
160.68
161.64
161.64
162.12
162.6
161.64
161.16
160.68
160.68
161.16
161.64
161.64
162.12
160.2
159.24
159.72
161.16
161.64
162.12
162.12
163.08
164.04
165.48
166.45
165.48
165.96
165
162.6
162.6
162.6
162.12
162.12
161.64
161.64
160.2
160.2
160.2
160.68
160.2
159.24
157.79
155.87
153.47
150.58
150.58
149.62
146.74
145.3
147.7
149.62
150.1
150.58
151.06
151.54
151.54
152.03
152.03
155.87
162.12
163.08
165
168.37
165
161.64
160.68
159.72
158.75
156.83
156.83
154.91
154.91
154.43
153.95
153.47
151.54
149.14
148.18
148.18
148.66
149.14
150.1
151.06
152.03
150.58
148.66
148.66
148.66
150.1
150.1
147.7
149.14
152.03
152.03
150.58
151.06
152.99
154.43
154.91
153.95
155.39
155.87
152.51
150.58
149.62
147.22
149.62
149.14
148.66
148.18
149.14
148.18
147.7
144.34
146.74
148.18
148.18
147.22
146.26
145.78
146.26
145.3
145.3
141.93
141.93
143.85
143.85
142.89
142.41
141.93
140.49
139.53
140.97
139.05
136.64
139.53
139.53
140.97
141.93
144.82
145.3
144.34
141.93
140.01
140.01
140.97
141.45
142.41
142.89
143.37
142.89
142.41
141.93
141.45
141.45
140.97
139.05
137.61
134.24
134.72
135.2
133.28
130.4
130.4