Historique parcours Pau Tri 294.1 294.1 294.2 294.2 411.3 305.3 411.3 411.3 411.3 FFFF00 1 4 183 2026-03-21T13:04:22.000Z 93 182.80000305176 2026-03-21T13:04:23.000Z 93 182.80000305176 2026-03-21T13:04:24.000Z 93 182.80000305176 2026-03-21T13:04:25.000Z 93 182.80000305176 2026-03-21T13:04:26.000Z 94 182.80000305176 2026-03-21T13:04:27.000Z 94 182.80000305176 2026-03-21T13:04:28.000Z 95 182.80000305176 2026-03-21T13:04:29.000Z 96 182.80000305176 2026-03-21T13:04:30.000Z 96 182.80000305176 2026-03-21T13:04:31.000Z 97 182.80000305176 2026-03-21T13:04:32.000Z 98 182.80000305176 2026-03-21T13:04:33.000Z 98 182.80000305176 2026-03-21T13:04:34.000Z 98 182.80000305176 2026-03-21T13:04:35.000Z 98 182.80000305176 2026-03-21T13:04:36.000Z 98 182.80000305176 2026-03-21T13:04:37.000Z 98 182.80000305176 2026-03-21T13:04:38.000Z 98 182.80000305176 2026-03-21T13:04:39.000Z 99 182.80000305176 2026-03-21T13:04:40.000Z 99 182.60000610352 2026-03-21T13:04:41.000Z 99 182.60000610352 2026-03-21T13:04:42.000Z 100 182.60000610352 2026-03-21T13:04:43.000Z 101 182.60000610352 2026-03-21T13:04:44.000Z 102 182.60000610352 2026-03-21T13:04:45.000Z 103 182.60000610352 2026-03-21T13:04:46.000Z 104 182.60000610352 2026-03-21T13:04:47.000Z 104 182.60000610352 2026-03-21T13:04:48.000Z 104 182.60000610352 2026-03-21T13:04:49.000Z 105 182.60000610352 2026-03-21T13:04:50.000Z 106 182.60000610352 2026-03-21T13:04:51.000Z 107 182.39999389648 2026-03-21T13:04:52.000Z 107 182.39999389648 2026-03-21T13:04:53.000Z 109 182.39999389648 2026-03-21T13:04:54.000Z 110 182.39999389648 2026-03-21T13:04:55.000Z 110 182.39999389648 2026-03-21T13:04:56.000Z 111 182.39999389648 2026-03-21T13:04:57.000Z 111 182.19999694824 2026-03-21T13:04:58.000Z 112 182.19999694824 2026-03-21T13:04:59.000Z 112 182.19999694824 2026-03-21T13:05:00.000Z 112 182.19999694824 2026-03-21T13:05:01.000Z 110 182.19999694824 2026-03-21T13:05:02.000Z 110 182.19999694824 2026-03-21T13:05:03.000Z 110 182.19999694824 2026-03-21T13:05:04.000Z 109 182.19999694824 2026-03-21T13:05:05.000Z 108 182.19999694824 2026-03-21T13:05:06.000Z 108 182.19999694824 2026-03-21T13:05:07.000Z 108 182 2026-03-21T13:05:08.000Z 109 182 2026-03-21T13:05:09.000Z 109 182 2026-03-21T13:05:10.000Z 110 182 2026-03-21T13:05:11.000Z 111 182 2026-03-21T13:05:12.000Z 111 182 2026-03-21T13:05:13.000Z 111 182 2026-03-21T13:05:14.000Z 112 182 2026-03-21T13:05:15.000Z 112 182 2026-03-21T13:05:16.000Z 112 182 2026-03-21T13:05:17.000Z 112 182 2026-03-21T13:05:18.000Z 113 182 2026-03-21T13:05:19.000Z 113 182 2026-03-21T13:05:20.000Z 113 182 2026-03-21T13:05:21.000Z 113 182 2026-03-21T13:05:22.000Z 114 182 2026-03-21T13:05:23.000Z 114 182 2026-03-21T13:05:24.000Z 114 182 2026-03-21T13:05:25.000Z 114 182 2026-03-21T13:05:26.000Z 114 182 2026-03-21T13:05:27.000Z 114 182 2026-03-21T13:05:28.000Z 114 182 2026-03-21T13:05:29.000Z 114 182 2026-03-21T13:05:30.000Z 113 182 2026-03-21T13:05:31.000Z 113 182 2026-03-21T13:05:32.000Z 112 182 2026-03-21T13:05:33.000Z 112 182 2026-03-21T13:05:34.000Z 112 182 2026-03-21T13:05:35.000Z 111 182 2026-03-21T13:05:36.000Z 112 182 2026-03-21T13:05:37.000Z 112 182 2026-03-21T13:05:38.000Z 111 182 2026-03-21T13:05:39.000Z 110 182 2026-03-21T13:05:40.000Z 110 182 2026-03-21T13:05:41.000Z 110 182 2026-03-21T13:05:42.000Z 110 182 2026-03-21T13:05:43.000Z 110 182 2026-03-21T13:05:44.000Z 109 182 2026-03-21T13:05:45.000Z 108 182 2026-03-21T13:05:46.000Z 108 182 2026-03-21T13:05:47.000Z 107 182 2026-03-21T13:05:48.000Z 106 182 2026-03-21T13:05:49.000Z 106 182 2026-03-21T13:05:50.000Z 105 182 2026-03-21T13:05:51.000Z 104 182 2026-03-21T13:05:52.000Z 104 182 2026-03-21T13:05:53.000Z 104 182 2026-03-21T13:05:54.000Z 104 182 2026-03-21T13:05:55.000Z 104 182 2026-03-21T13:05:56.000Z 105 182 2026-03-21T13:05:57.000Z 105 182 2026-03-21T13:05:58.000Z 106 182 2026-03-21T13:05:59.000Z 106 182 2026-03-21T13:06:00.000Z 107 182 2026-03-21T13:06:01.000Z 107 182 2026-03-21T13:06:02.000Z 107 182 2026-03-21T13:06:03.000Z 107 182.19999694824 2026-03-21T13:06:04.000Z 107 182.19999694824 2026-03-21T13:06:05.000Z 107 182.19999694824 2026-03-21T13:06:06.000Z 106 182.19999694824 2026-03-21T13:06:33.000Z 81 182 2026-03-21T13:06:34.000Z 81 182 2026-03-21T13:06:35.000Z 81 182 2026-03-21T13:06:36.000Z 81 182 2026-03-21T13:06:37.000Z 81 182 2026-03-21T13:06:38.000Z 80 182 2026-03-21T13:06:39.000Z 79 182 2026-03-21T13:06:40.000Z 79 182 2026-03-21T13:06:41.000Z 79 182 2026-03-21T13:06:42.000Z 79 181.80000305176 2026-03-21T13:06:43.000Z 79 181.80000305176 2026-03-21T13:06:44.000Z 79 181.80000305176 2026-03-21T13:06:45.000Z 79 181.80000305176 2026-03-21T13:06:46.000Z 80 181.80000305176 2026-03-21T13:06:47.000Z 80 181.80000305176 2026-03-21T13:06:48.000Z 80 181.80000305176 2026-03-21T13:06:49.000Z 81 181.80000305176 2026-03-21T13:06:50.000Z 82 181.80000305176 2026-03-21T13:06:51.000Z 82 181.80000305176 2026-03-21T13:06:52.000Z 83 181.80000305176 2026-03-21T13:06:53.000Z 85 181.80000305176 2026-03-21T13:06:54.000Z 86 181.80000305176 2026-03-21T13:06:55.000Z 88 181.80000305176 2026-03-21T13:06:56.000Z 90 181.60000610352 2026-03-21T13:06:57.000Z 93 181.60000610352 2026-03-21T13:06:58.000Z 96 181.60000610352 2026-03-21T13:06:59.000Z 102 181.60000610352 2026-03-21T13:07:00.000Z 105 181.60000610352 2026-03-21T13:07:01.000Z 108 181.60000610352 2026-03-21T13:07:02.000Z 110 181.39999389648 2026-03-21T13:07:03.000Z 112 181.39999389648 2026-03-21T13:07:04.000Z 114 181.39999389648 2026-03-21T13:07:05.000Z 114 181.39999389648 2026-03-21T13:07:06.000Z 115 181.19999694824 2026-03-21T13:07:07.000Z 115 181.19999694824 2026-03-21T13:07:08.000Z 116 181 2026-03-21T13:07:09.000Z 118 181 2026-03-21T13:07:10.000Z 119 181 2026-03-21T13:07:11.000Z 119 180.80000305176 2026-03-21T13:07:12.000Z 121 180.80000305176 2026-03-21T13:07:13.000Z 122 180.80000305176 2026-03-21T13:07:14.000Z 123 180.60000610352 2026-03-21T13:07:15.000Z 124 180.39999389648 2026-03-21T13:07:16.000Z 125 180.39999389648 2026-03-21T13:07:17.000Z 125 180.39999389648 2026-03-21T13:07:18.000Z 126 180.39999389648 2026-03-21T13:07:19.000Z 126 180.39999389648 2026-03-21T13:07:20.000Z 126 180.39999389648 2026-03-21T13:07:21.000Z 126 180.39999389648 2026-03-21T13:07:22.000Z 126 180.39999389648 2026-03-21T13:07:23.000Z 126 180.39999389648 2026-03-21T13:07:24.000Z 125 180.39999389648 2026-03-21T13:07:25.000Z 125 180.39999389648 2026-03-21T13:07:26.000Z 124 180.39999389648 2026-03-21T13:07:27.000Z 123 180.39999389648 2026-03-21T13:07:28.000Z 123 180.39999389648 2026-03-21T13:07:29.000Z 122 180.39999389648 2026-03-21T13:07:30.000Z 122 180.60000610352 2026-03-21T13:07:31.000Z 122 180.60000610352 2026-03-21T13:07:32.000Z 121 180.60000610352 2026-03-21T13:07:33.000Z 120 180.60000610352 2026-03-21T13:07:34.000Z 119 180.60000610352 2026-03-21T13:07:35.000Z 119 180.80000305176 2026-03-21T13:07:36.000Z 118 180.80000305176 2026-03-21T13:07:37.000Z 117 180.80000305176 2026-03-21T13:07:38.000Z 117 180.80000305176 2026-03-21T13:07:39.000Z 116 180.80000305176 2026-03-21T13:07:40.000Z 116 180.80000305176 2026-03-21T13:07:41.000Z 115 180.80000305176 2026-03-21T13:07:42.000Z 115 180.80000305176 2026-03-21T13:07:43.000Z 115 180.80000305176 2026-03-21T13:07:44.000Z 114 180.80000305176 2026-03-21T13:07:45.000Z 113 180.80000305176 2026-03-21T13:07:46.000Z 113 180.80000305176 2026-03-21T13:07:47.000Z 113 180.80000305176 2026-03-21T13:07:48.000Z 113 180.80000305176 2026-03-21T13:07:49.000Z 113 180.60000610352 2026-03-21T13:07:50.000Z 113 180.60000610352 2026-03-21T13:07:51.000Z 113 180.39999389648 2026-03-21T13:07:52.000Z 114 180.19999694824 2026-03-21T13:07:53.000Z 114 180.19999694824 2026-03-21T13:07:54.000Z 116 180 2026-03-21T13:07:55.000Z 118 179.80000305176 2026-03-21T13:07:56.000Z 119 179.80000305176 2026-03-21T13:07:57.000Z 120 179.80000305176 2026-03-21T13:07:58.000Z 121 179.80000305176 2026-03-21T13:07:59.000Z 121 179.60000610352 2026-03-21T13:08:00.000Z 122 179.39999389648 2026-03-21T13:08:01.000Z 122 179.19999694824 2026-03-21T13:08:02.000Z 121 179.19999694824 2026-03-21T13:08:03.000Z 121 179 2026-03-21T13:08:04.000Z 121 179 2026-03-21T13:08:05.000Z 121 179 2026-03-21T13:08:06.000Z 120 179 2026-03-21T13:08:07.000Z 119 179 2026-03-21T13:08:08.000Z 119 179 2026-03-21T13:08:09.000Z 119 179 2026-03-21T13:08:10.000Z 118 179 2026-03-21T13:08:11.000Z 117 179 2026-03-21T13:08:12.000Z 116 178.80000305176 2026-03-21T13:08:13.000Z 116 178.80000305176 2026-03-21T13:08:14.000Z 116 178.80000305176 2026-03-21T13:08:15.000Z 115 178.80000305176 2026-03-21T13:08:16.000Z 115 178.60000610352 2026-03-21T13:08:17.000Z 115 178.39999389648 2026-03-21T13:08:18.000Z 116 178.39999389648 2026-03-21T13:08:19.000Z 116 178.39999389648 2026-03-21T13:08:20.000Z 116 178.39999389648 2026-03-21T13:08:21.000Z 117 178.39999389648 2026-03-21T13:08:22.000Z 117 178.19999694824 2026-03-21T13:08:23.000Z 117 178.19999694824 2026-03-21T13:08:24.000Z 118 178.19999694824 2026-03-21T13:08:25.000Z 118 178.19999694824 2026-03-21T13:08:26.000Z 118 178.19999694824 2026-03-21T13:08:27.000Z 119 178.19999694824 2026-03-21T13:08:28.000Z 119 178.19999694824 2026-03-21T13:08:29.000Z 120 178.19999694824 2026-03-21T13:08:30.000Z 120 178.19999694824 2026-03-21T13:08:31.000Z 121 178.19999694824 2026-03-21T13:08:32.000Z 121 178.19999694824 2026-03-21T13:08:33.000Z 122 178.19999694824 2026-03-21T13:08:34.000Z 122 178.19999694824 2026-03-21T13:08:35.000Z 123 178.19999694824 2026-03-21T13:08:36.000Z 123 178.19999694824 2026-03-21T13:08:37.000Z 123 178.19999694824 2026-03-21T13:08:38.000Z 124 178.19999694824 2026-03-21T13:08:39.000Z 124 178.19999694824 2026-03-21T13:08:40.000Z 124 178.19999694824 2026-03-21T13:08:41.000Z 124 178.19999694824 2026-03-21T13:08:42.000Z 124 178.19999694824 2026-03-21T13:08:43.000Z 124 178.19999694824 2026-03-21T13:08:44.000Z 124 178.19999694824 2026-03-21T13:08:45.000Z 124 178.19999694824 2026-03-21T13:08:46.000Z 123 178.19999694824 2026-03-21T13:08:47.000Z 122 178.19999694824 2026-03-21T13:08:48.000Z 121 178.19999694824 2026-03-21T13:08:49.000Z 120 178.19999694824 2026-03-21T13:08:50.000Z 120 178.39999389648 2026-03-21T13:08:51.000Z 121 178.39999389648 2026-03-21T13:08:52.000Z 121 178.39999389648 2026-03-21T13:08:53.000Z 121 178.39999389648 2026-03-21T13:08:54.000Z 121 178.39999389648 2026-03-21T13:08:55.000Z 121 178.60000610352 2026-03-21T13:08:56.000Z 121 178.60000610352 2026-03-21T13:08:57.000Z 121 178.60000610352 2026-03-21T13:08:58.000Z 121 178.60000610352 2026-03-21T13:08:59.000Z 120 178.60000610352 2026-03-21T13:09:00.000Z 120 178.60000610352 2026-03-21T13:09:01.000Z 120 178.60000610352 2026-03-21T13:09:02.000Z 120 178.60000610352 2026-03-21T13:09:03.000Z 120 178.60000610352 2026-03-21T13:09:04.000Z 119 178.60000610352 2026-03-21T13:09:05.000Z 120 178.60000610352 2026-03-21T13:09:06.000Z 120 178.80000305176 2026-03-21T13:09:07.000Z 120 178.80000305176 2026-03-21T13:09:08.000Z 120 178.80000305176 2026-03-21T13:09:09.000Z 120 179 2026-03-21T13:09:10.000Z 121 179.19999694824 2026-03-21T13:09:11.000Z 120 179.39999389648 2026-03-21T13:09:12.000Z 120 179.60000610352 2026-03-21T13:09:13.000Z 120 179.80000305176 2026-03-21T13:09:14.000Z 120 179.80000305176 2026-03-21T13:09:15.000Z 122 180 2026-03-21T13:09:16.000Z 122 180 2026-03-21T13:09:17.000Z 123 180.19999694824 2026-03-21T13:09:18.000Z 124 180.39999389648 2026-03-21T13:09:19.000Z 124 180.60000610352 2026-03-21T13:09:20.000Z 125 180.80000305176 2026-03-21T13:09:21.000Z 126 181 2026-03-21T13:09:22.000Z 126 181 2026-03-21T13:09:23.000Z 127 181 2026-03-21T13:09:24.000Z 128 181.19999694824 2026-03-21T13:09:25.000Z 129 181.19999694824 2026-03-21T13:09:26.000Z 130 181.19999694824 2026-03-21T13:09:27.000Z 130 181.19999694824 2026-03-21T13:09:28.000Z 131 181.19999694824 2026-03-21T13:09:29.000Z 132 181.19999694824 2026-03-21T13:09:30.000Z 132 181.19999694824 2026-03-21T13:09:31.000Z 133 181.19999694824 2026-03-21T13:09:32.000Z 132 181.19999694824 2026-03-21T13:09:33.000Z 132 181.19999694824 2026-03-21T13:09:34.000Z 132 181 2026-03-21T13:09:35.000Z 131 181 2026-03-21T13:09:36.000Z 131 180.80000305176 2026-03-21T13:09:37.000Z 131 180.60000610352 2026-03-21T13:09:38.000Z 129 180.39999389648 2026-03-21T13:09:39.000Z 128 180.19999694824 2026-03-21T13:09:40.000Z 127 180 2026-03-21T13:09:41.000Z 126 179.60000610352 2026-03-21T13:09:42.000Z 125 179.19999694824 2026-03-21T13:09:43.000Z 125 179 2026-03-21T13:09:44.000Z 124 179 2026-03-21T13:09:45.000Z 123 178.80000305176 2026-03-21T13:09:46.000Z 123 178.80000305176 2026-03-21T13:09:47.000Z 122 178.80000305176 2026-03-21T13:09:48.000Z 122 178.60000610352 2026-03-21T13:09:49.000Z 121 178.60000610352 2026-03-21T13:09:50.000Z 121 178.60000610352 2026-03-21T13:09:51.000Z 121 178.60000610352 2026-03-21T13:09:52.000Z 121 178.60000610352 2026-03-21T13:09:53.000Z 122 178.60000610352 2026-03-21T13:09:54.000Z 122 178.60000610352 2026-03-21T13:09:55.000Z 122 178.60000610352 2026-03-21T13:09:56.000Z 122 178.60000610352 2026-03-21T13:09:57.000Z 122 178.39999389648 2026-03-21T13:09:58.000Z 123 178.39999389648 2026-03-21T13:09:59.000Z 123 178.39999389648 2026-03-21T13:10:00.000Z 123 178.39999389648 2026-03-21T13:10:01.000Z 123 178.39999389648 2026-03-21T13:10:02.000Z 123 178.39999389648 2026-03-21T13:10:03.000Z 124 178.39999389648 2026-03-21T13:10:04.000Z 124 178.39999389648 2026-03-21T13:10:05.000Z 124 178.60000610352 2026-03-21T13:10:06.000Z 124 178.60000610352 2026-03-21T13:10:07.000Z 124 178.60000610352 2026-03-21T13:10:08.000Z 125 178.60000610352 2026-03-21T13:10:09.000Z 124 178.60000610352 2026-03-21T13:10:10.000Z 124 178.60000610352 2026-03-21T13:10:11.000Z 124 178.60000610352 2026-03-21T13:10:12.000Z 124 178.60000610352 2026-03-21T13:10:13.000Z 123 178.60000610352 2026-03-21T13:10:14.000Z 123 178.60000610352 2026-03-21T13:10:15.000Z 122 178.60000610352 2026-03-21T13:10:16.000Z 122 178.60000610352 2026-03-21T13:10:17.000Z 122 178.60000610352 2026-03-21T13:10:18.000Z 121 178.60000610352 2026-03-21T13:10:19.000Z 120 178.60000610352 2026-03-21T13:10:20.000Z 120 178.60000610352 2026-03-21T13:10:21.000Z 119 178.60000610352 2026-03-21T13:10:22.000Z 119 178.60000610352 2026-03-21T13:10:23.000Z 117 178.60000610352 2026-03-21T13:10:24.000Z 117 178.60000610352 2026-03-21T13:10:25.000Z 117 178.80000305176 2026-03-21T13:10:26.000Z 116 178.80000305176 2026-03-21T13:10:27.000Z 115 178.80000305176 2026-03-21T13:10:28.000Z 114 178.80000305176 2026-03-21T13:10:29.000Z 113 178.80000305176 2026-03-21T13:10:30.000Z 113 179.39999389648 2026-03-21T13:10:42.000Z 114 179.39999389648 2026-03-21T13:10:43.000Z 115 179.39999389648 2026-03-21T13:10:44.000Z 114 179.39999389648 2026-03-21T13:10:45.000Z 114 179.39999389648 2026-03-21T13:10:46.000Z 113 179.39999389648 2026-03-21T13:10:47.000Z 113 179.39999389648 2026-03-21T13:10:48.000Z 113 179.39999389648 2026-03-21T13:10:49.000Z 113 179.39999389648 2026-03-21T13:10:50.000Z 113 179.39999389648 2026-03-21T13:10:51.000Z 113 179.39999389648 2026-03-21T13:10:52.000Z 113 179.39999389648 2026-03-21T13:10:53.000Z 113 179.39999389648 2026-03-21T13:10:54.000Z 114 179.39999389648 2026-03-21T13:10:55.000Z 114 179.39999389648 2026-03-21T13:10:56.000Z 115 179.39999389648 2026-03-21T13:10:57.000Z 116 179.39999389648 2026-03-21T13:10:58.000Z 116 179.39999389648 2026-03-21T13:10:59.000Z 117 179.60000610352 2026-03-21T13:11:00.000Z 118 179.60000610352 2026-03-21T13:11:01.000Z 119 179.80000305176 2026-03-21T13:11:02.000Z 120 179.80000305176 2026-03-21T13:11:03.000Z 120 179.80000305176 2026-03-21T13:11:04.000Z 121 179.80000305176 2026-03-21T13:11:05.000Z 121 180 2026-03-21T13:11:17.000Z 122 180 2026-03-21T13:11:18.000Z 121 180 2026-03-21T13:11:19.000Z 121 180 2026-03-21T13:11:20.000Z 120 180 2026-03-21T13:11:21.000Z 119 180 2026-03-21T13:11:22.000Z 119 180 2026-03-21T13:11:23.000Z 119 180 2026-03-21T13:11:24.000Z 119 180 2026-03-21T13:11:25.000Z 120 180 2026-03-21T13:11:26.000Z 120 179.80000305176 2026-03-21T13:11:27.000Z 121 179.80000305176 2026-03-21T13:11:28.000Z 122 179.80000305176 2026-03-21T13:11:29.000Z 122 179.80000305176 2026-03-21T13:11:30.000Z 122 179.80000305176 2026-03-21T13:11:31.000Z 122 179.80000305176 2026-03-21T13:11:32.000Z 123 179.80000305176 2026-03-21T13:11:33.000Z 125 179.80000305176 2026-03-21T13:11:34.000Z 126 179.80000305176 2026-03-21T13:11:35.000Z 126 179.80000305176 2026-03-21T13:11:36.000Z 128 179.80000305176 2026-03-21T13:11:37.000Z 129 179.80000305176 2026-03-21T13:11:38.000Z 131 179.80000305176 2026-03-21T13:11:39.000Z 132 179.80000305176 2026-03-21T13:11:40.000Z 133 179.80000305176 2026-03-21T13:11:41.000Z 134 179.80000305176 2026-03-21T13:11:42.000Z 134 179.80000305176 2026-03-21T13:11:43.000Z 135 180 2026-03-21T13:11:44.000Z 135 180 2026-03-21T13:11:45.000Z 136 180 2026-03-21T13:11:46.000Z 136 180 2026-03-21T13:11:47.000Z 136 180 2026-03-21T13:11:48.000Z 136 180 2026-03-21T13:11:49.000Z 136 180 2026-03-21T13:11:50.000Z 136 180.19999694824 2026-03-21T13:11:51.000Z 136 180.19999694824 2026-03-21T13:11:52.000Z 136 180.19999694824 2026-03-21T13:11:53.000Z 135 180.19999694824 2026-03-21T13:11:54.000Z 136 180.19999694824 2026-03-21T13:11:55.000Z 136 180.19999694824 2026-03-21T13:11:56.000Z 136 180.19999694824 2026-03-21T13:11:57.000Z 136 180.39999389648 2026-03-21T13:11:58.000Z 136 180.39999389648 2026-03-21T13:11:59.000Z 137 180.39999389648 2026-03-21T13:12:00.000Z 137 180.39999389648 2026-03-21T13:12:01.000Z 137 180.39999389648 2026-03-21T13:12:02.000Z 137 180.39999389648 2026-03-21T13:12:03.000Z 137 180.39999389648 2026-03-21T13:12:04.000Z 138 180.39999389648 2026-03-21T13:12:05.000Z 138 180.39999389648 2026-03-21T13:12:06.000Z 138 180.39999389648 2026-03-21T13:12:07.000Z 138 180.39999389648 2026-03-21T13:12:08.000Z 138 180.39999389648 2026-03-21T13:12:09.000Z 138 180.39999389648 2026-03-21T13:12:10.000Z 138 180.60000610352 2026-03-21T13:12:11.000Z 138 180.60000610352 2026-03-21T13:12:12.000Z 138 180.60000610352 2026-03-21T13:12:13.000Z 138 180.60000610352 2026-03-21T13:12:14.000Z 138 180.80000305176 2026-03-21T13:12:15.000Z 138 180.80000305176 2026-03-21T13:12:16.000Z 138 180.80000305176 2026-03-21T13:12:17.000Z 138 180.80000305176 2026-03-21T13:12:18.000Z 137 180.80000305176 2026-03-21T13:12:19.000Z 138 180.80000305176 2026-03-21T13:12:20.000Z 138 180.80000305176 2026-03-21T13:12:21.000Z 139 180.80000305176 2026-03-21T13:12:22.000Z 139 181 2026-03-21T13:12:23.000Z 138 181 2026-03-21T13:12:24.000Z 138 181 2026-03-21T13:12:25.000Z 137 181 2026-03-21T13:12:26.000Z 137 181 2026-03-21T13:12:27.000Z 136 181 2026-03-21T13:12:28.000Z 135 181 2026-03-21T13:12:29.000Z 134 181 2026-03-21T13:12:30.000Z 134 181 2026-03-21T13:12:31.000Z 134 181 2026-03-21T13:12:32.000Z 134 181 2026-03-21T13:12:33.000Z 135 181 2026-03-21T13:12:34.000Z 135 181 2026-03-21T13:12:35.000Z 135 181 2026-03-21T13:12:36.000Z 135 181 2026-03-21T13:12:37.000Z 134 181 2026-03-21T13:12:38.000Z 134 181 2026-03-21T13:12:39.000Z 133 181 2026-03-21T13:12:40.000Z 132 181 2026-03-21T13:12:41.000Z 132 181 2026-03-21T13:12:42.000Z 131 181 2026-03-21T13:12:43.000Z 130 181.19999694824 2026-03-21T13:12:44.000Z 129 181.19999694824 2026-03-21T13:12:45.000Z 128 181.19999694824 2026-03-21T13:12:46.000Z 129 181.19999694824 2026-03-21T13:12:47.000Z 129 181.19999694824 2026-03-21T13:12:48.000Z 129 181.19999694824 2026-03-21T13:12:49.000Z 129 181.19999694824 2026-03-21T13:12:50.000Z 129 181.19999694824 2026-03-21T13:12:51.000Z 128 181.19999694824 2026-03-21T13:12:52.000Z 129 181.39999389648 2026-03-21T13:12:53.000Z 129 181.39999389648 2026-03-21T13:12:54.000Z 130 181.39999389648 2026-03-21T13:12:55.000Z 131 181.39999389648 2026-03-21T13:12:56.000Z 131 181.39999389648 2026-03-21T13:12:57.000Z 132 181.19999694824 2026-03-21T13:12:58.000Z 132 181.19999694824 2026-03-21T13:12:59.000Z 132 181.19999694824 2026-03-21T13:13:00.000Z 133 181.39999389648 2026-03-21T13:13:01.000Z 133 181.19999694824 2026-03-21T13:13:02.000Z 133 181.19999694824 2026-03-21T13:13:03.000Z 133 181.19999694824 2026-03-21T13:13:04.000Z 133 181.39999389648 2026-03-21T13:13:05.000Z 133 181.39999389648 2026-03-21T13:13:06.000Z 133 181.39999389648 2026-03-21T13:13:07.000Z 133 181.39999389648 2026-03-21T13:13:08.000Z 134 181.39999389648 2026-03-21T13:13:09.000Z 134 181.39999389648 2026-03-21T13:13:10.000Z 134 181.19999694824 2026-03-21T13:13:11.000Z 134 181.19999694824 2026-03-21T13:13:12.000Z 134 181.19999694824 2026-03-21T13:13:13.000Z 135 181.19999694824 2026-03-21T13:13:14.000Z 135 181.39999389648 2026-03-21T13:13:15.000Z 135 181.39999389648 2026-03-21T13:13:16.000Z 134 181.80000305176 2026-03-21T13:13:55.000Z 107 181.80000305176 2026-03-21T13:13:56.000Z 107 181.80000305176 2026-03-21T13:13:57.000Z 106 181.80000305176 2026-03-21T13:13:58.000Z 106 181.80000305176 2026-03-21T13:13:59.000Z 105 181.80000305176 2026-03-21T13:14:00.000Z 105 181.80000305176 2026-03-21T13:14:01.000Z 105 181.80000305176 2026-03-21T13:14:02.000Z 105 181.80000305176 2026-03-21T13:14:03.000Z 106 181.80000305176 2026-03-21T13:14:04.000Z 107 181.80000305176 2026-03-21T13:14:05.000Z 107 181.80000305176 2026-03-21T13:14:06.000Z 108 181.80000305176 2026-03-21T13:14:07.000Z 108 181.80000305176 2026-03-21T13:14:08.000Z 110 181.80000305176 2026-03-21T13:14:09.000Z 111 181.80000305176 2026-03-21T13:14:10.000Z 113 181.80000305176 2026-03-21T13:14:11.000Z 114 181.60000610352 2026-03-21T13:14:12.000Z 118 181.60000610352 2026-03-21T13:14:13.000Z 120 181.60000610352 2026-03-21T13:14:14.000Z 121 181.80000305176 2026-03-21T13:14:15.000Z 123 181.80000305176 2026-03-21T13:14:16.000Z 123 181.80000305176 2026-03-21T13:14:17.000Z 124 181.80000305176 2026-03-21T13:14:18.000Z 125 181.80000305176 2026-03-21T13:14:19.000Z 125 181.80000305176 2026-03-21T13:14:20.000Z 125 181.80000305176 2026-03-21T13:14:21.000Z 125 181.80000305176 2026-03-21T13:14:22.000Z 125 181.80000305176 2026-03-21T13:14:23.000Z 125 181.80000305176 2026-03-21T13:14:24.000Z 124 181.80000305176 2026-03-21T13:14:25.000Z 124 181.80000305176 2026-03-21T13:14:26.000Z 124 181.80000305176 2026-03-21T13:14:27.000Z 125 181.80000305176 2026-03-21T13:14:28.000Z 125 182 2026-03-21T13:14:29.000Z 126 182 2026-03-21T13:14:30.000Z 126 182 2026-03-21T13:14:31.000Z 127 182 2026-03-21T13:14:32.000Z 127 182 2026-03-21T13:14:33.000Z 127 182 2026-03-21T13:14:34.000Z 128 182 2026-03-21T13:14:35.000Z 128 182 2026-03-21T13:14:36.000Z 128 182 2026-03-21T13:14:37.000Z 128 182 2026-03-21T13:14:38.000Z 128 182 2026-03-21T13:14:39.000Z 128 182 2026-03-21T13:14:40.000Z 128 182 2026-03-21T13:14:41.000Z 127 182 2026-03-21T13:14:42.000Z 127 182 2026-03-21T13:14:43.000Z 127 182 2026-03-21T13:14:44.000Z 127 182.19999694824 2026-03-21T13:14:45.000Z 127 182.19999694824 2026-03-21T13:14:46.000Z 127 182.19999694824 2026-03-21T13:14:47.000Z 127 182.19999694824 2026-03-21T13:14:48.000Z 127 182.19999694824 2026-03-21T13:14:49.000Z 127 182.19999694824 2026-03-21T13:14:50.000Z 127 182.19999694824 2026-03-21T13:14:51.000Z 127 182.19999694824 2026-03-21T13:14:52.000Z 127 182.19999694824 2026-03-21T13:14:53.000Z 127 182.39999389648 2026-03-21T13:14:54.000Z 127 182.39999389648 2026-03-21T13:14:55.000Z 127 182.39999389648 2026-03-21T13:14:56.000Z 127 182.39999389648 2026-03-21T13:14:57.000Z 127 182.60000610352 2026-03-21T13:14:58.000Z 128 182.60000610352 2026-03-21T13:14:59.000Z 128 182.60000610352 2026-03-21T13:15:00.000Z 129 182.60000610352 2026-03-21T13:15:01.000Z 129 182.60000610352 2026-03-21T13:15:02.000Z 130 182.60000610352 2026-03-21T13:15:03.000Z 130 182.60000610352 2026-03-21T13:15:04.000Z 131 182.60000610352 2026-03-21T13:15:05.000Z 132 182.60000610352 2026-03-21T13:15:06.000Z 133 182.60000610352 2026-03-21T13:15:07.000Z 133 182.60000610352 2026-03-21T13:15:08.000Z 134 182.60000610352 2026-03-21T13:15:09.000Z 134 182.60000610352 2026-03-21T13:15:10.000Z 135 182.60000610352 2026-03-21T13:15:11.000Z 135 182.60000610352 2026-03-21T13:15:12.000Z 135 182.60000610352 2026-03-21T13:15:13.000Z 136 182.60000610352 2026-03-21T13:15:14.000Z 136 182.60000610352 2026-03-21T13:15:15.000Z 136 182.60000610352 2026-03-21T13:15:16.000Z 137 182.60000610352 2026-03-21T13:15:17.000Z 137 182.60000610352 2026-03-21T13:15:18.000Z 137 182.60000610352 2026-03-21T13:15:19.000Z 137 182.60000610352 2026-03-21T13:15:20.000Z 137 182.80000305176 2026-03-21T13:15:21.000Z 137 182.80000305176 2026-03-21T13:15:22.000Z 136 182.80000305176 2026-03-21T13:15:23.000Z 136 182.80000305176 2026-03-21T13:15:24.000Z 135 183 2026-03-21T13:15:25.000Z 135 183 2026-03-21T13:15:26.000Z 134 183.19999694824 2026-03-21T13:15:27.000Z 134 183.19999694824 2026-03-21T13:15:28.000Z 133 183.39999389648 2026-03-21T13:15:29.000Z 132 183.39999389648 2026-03-21T13:15:30.000Z 132 183.39999389648 2026-03-21T13:15:31.000Z 131 183.39999389648 2026-03-21T13:15:32.000Z 131 183.39999389648 2026-03-21T13:15:33.000Z 130 183.39999389648 2026-03-21T13:15:34.000Z 130 183.60000610352 2026-03-21T13:15:35.000Z 129 183.60000610352 2026-03-21T13:15:36.000Z 129 183.60000610352 2026-03-21T13:15:37.000Z 129 183.60000610352 2026-03-21T13:15:38.000Z 129 183.60000610352 2026-03-21T13:15:39.000Z 128 183.60000610352 2026-03-21T13:15:40.000Z 128 183.80000305176 2026-03-21T13:15:41.000Z 128 183.80000305176 2026-03-21T13:15:42.000Z 128 183.80000305176 2026-03-21T13:15:43.000Z 128 183.80000305176 2026-03-21T13:15:44.000Z 127 183.80000305176 2026-03-21T13:15:45.000Z 127 183.80000305176 2026-03-21T13:15:46.000Z 127 183.80000305176 2026-03-21T13:15:47.000Z 127 184 2026-03-21T13:15:48.000Z 127 184 2026-03-21T13:15:49.000Z 126 184 2026-03-21T13:15:50.000Z 126 184.19999694824 2026-03-21T13:15:51.000Z 126 184.19999694824 2026-03-21T13:15:52.000Z 126 184.19999694824 2026-03-21T13:15:53.000Z 125 184.19999694824 2026-03-21T13:15:54.000Z 125 184.19999694824 2026-03-21T13:15:55.000Z 125 184.19999694824 2026-03-21T13:15:56.000Z 125 184.19999694824 2026-03-21T13:15:57.000Z 125 184.19999694824 2026-03-21T13:15:58.000Z 125 184.39999389648 2026-03-21T13:15:59.000Z 125 184.39999389648 2026-03-21T13:16:00.000Z 125 184.39999389648 2026-03-21T13:16:01.000Z 125 184.39999389648 2026-03-21T13:16:02.000Z 125 184.39999389648 2026-03-21T13:16:03.000Z 125 184.60000610352 2026-03-21T13:16:04.000Z 125 184.60000610352 2026-03-21T13:16:05.000Z 125 184.60000610352 2026-03-21T13:16:06.000Z 125 184.80000305176 2026-03-21T13:16:07.000Z 125 184.80000305176 2026-03-21T13:16:08.000Z 124 184.80000305176 2026-03-21T13:16:09.000Z 124 185 2026-03-21T13:16:10.000Z 124 185 2026-03-21T13:16:11.000Z 124 185 2026-03-21T13:16:12.000Z 124 185 2026-03-21T13:16:13.000Z 124 185 2026-03-21T13:16:14.000Z 124 185 2026-03-21T13:16:15.000Z 124 185.19999694824 2026-03-21T13:16:16.000Z 124 185.19999694824 2026-03-21T13:16:17.000Z 124 185.19999694824 2026-03-21T13:16:18.000Z 124 185.19999694824 2026-03-21T13:16:19.000Z 124 185.19999694824 2026-03-21T13:16:20.000Z 124 185.19999694824 2026-03-21T13:16:21.000Z 124 185.19999694824 2026-03-21T13:16:22.000Z 124 185.19999694824 2026-03-21T13:16:23.000Z 124 185.19999694824 2026-03-21T13:16:24.000Z 124 185.19999694824 2026-03-21T13:16:25.000Z 123 185.19999694824 2026-03-21T13:16:26.000Z 123 185.19999694824 2026-03-21T13:16:27.000Z 123 185.19999694824 2026-03-21T13:16:28.000Z 122 185.19999694824 2026-03-21T13:16:29.000Z 122 185.19999694824 2026-03-21T13:16:30.000Z 122 185.19999694824 2026-03-21T13:16:31.000Z 121 185.39999389648 2026-03-21T13:16:32.000Z 121 185.39999389648 2026-03-21T13:16:33.000Z 120 185.39999389648 2026-03-21T13:16:34.000Z 120 185.39999389648 2026-03-21T13:16:35.000Z 120 185.39999389648 2026-03-21T13:16:36.000Z 119 185.19999694824 2026-03-21T13:16:37.000Z 119 185.19999694824 2026-03-21T13:16:38.000Z 119 185.19999694824 2026-03-21T13:16:39.000Z 119 185.19999694824 2026-03-21T13:16:40.000Z 119 185.19999694824 2026-03-21T13:16:41.000Z 119 185.19999694824 2026-03-21T13:16:42.000Z 119 185.19999694824 2026-03-21T13:16:43.000Z 119 185.19999694824 2026-03-21T13:16:44.000Z 119 185.19999694824 2026-03-21T13:16:45.000Z 120 185.19999694824 2026-03-21T13:16:46.000Z 121 185.19999694824 2026-03-21T13:16:47.000Z 121 185.19999694824 2026-03-21T13:16:48.000Z 122 185.19999694824 2026-03-21T13:16:49.000Z 122 185.19999694824 2026-03-21T13:16:50.000Z 123 185.19999694824 2026-03-21T13:16:51.000Z 123 185.19999694824 2026-03-21T13:16:52.000Z 123 185.19999694824 2026-03-21T13:16:53.000Z 124 185.19999694824 2026-03-21T13:16:54.000Z 124 185.19999694824 2026-03-21T13:16:55.000Z 124 185.19999694824 2026-03-21T13:16:56.000Z 124 185.19999694824 2026-03-21T13:16:57.000Z 124 185.19999694824 2026-03-21T13:16:58.000Z 124 185.19999694824 2026-03-21T13:16:59.000Z 124 185.39999389648 2026-03-21T13:17:00.000Z 124 185.39999389648 2026-03-21T13:17:01.000Z 124 185.60000610352 2026-03-21T13:17:02.000Z 123 185.60000610352 2026-03-21T13:17:03.000Z 123 185.60000610352 2026-03-21T13:17:04.000Z 123 185.60000610352 2026-03-21T13:17:05.000Z 123 185.80000305176 2026-03-21T13:17:06.000Z 123 185.80000305176 2026-03-21T13:17:07.000Z 122 185.80000305176 2026-03-21T13:17:08.000Z 122 185.80000305176 2026-03-21T13:17:09.000Z 122 185.80000305176 2026-03-21T13:17:10.000Z 122 185.80000305176 2026-03-21T13:17:11.000Z 122 185.80000305176 2026-03-21T13:17:12.000Z 122 186 2026-03-21T13:17:13.000Z 122 186 2026-03-21T13:17:14.000Z 122 186 2026-03-21T13:17:15.000Z 123 186 2026-03-21T13:17:16.000Z 123 186 2026-03-21T13:17:17.000Z 123 186 2026-03-21T13:17:18.000Z 123 186 2026-03-21T13:17:19.000Z 124 186.19999694824 2026-03-21T13:17:20.000Z 124 186.19999694824 2026-03-21T13:17:21.000Z 124 186.19999694824 2026-03-21T13:17:22.000Z 124 186.19999694824 2026-03-21T13:17:23.000Z 124 186.19999694824 2026-03-21T13:17:24.000Z 124 186.19999694824 2026-03-21T13:17:25.000Z 124 186.39999389648 2026-03-21T13:17:26.000Z 125 186.39999389648 2026-03-21T13:17:27.000Z 125 186.39999389648 2026-03-21T13:17:28.000Z 125 186.39999389648 2026-03-21T13:17:29.000Z 126 186.39999389648 2026-03-21T13:17:30.000Z 126 186.60000610352 2026-03-21T13:17:31.000Z 126 186.60000610352 2026-03-21T13:17:32.000Z 127 186.60000610352 2026-03-21T13:17:33.000Z 127 186.60000610352 2026-03-21T13:17:34.000Z 128 186.60000610352 2026-03-21T13:17:35.000Z 128 186.60000610352 2026-03-21T13:17:36.000Z 129 186.60000610352 2026-03-21T13:17:37.000Z 129 186.60000610352 2026-03-21T13:17:38.000Z 129 186.60000610352 2026-03-21T13:17:39.000Z 129 186.60000610352 2026-03-21T13:17:40.000Z 129 186.39999389648 2026-03-21T13:17:41.000Z 130 186.39999389648 2026-03-21T13:17:42.000Z 130 186.39999389648 2026-03-21T13:17:43.000Z 130 186.39999389648 2026-03-21T13:17:44.000Z 130 186.19999694824 2026-03-21T13:17:45.000Z 130 186.19999694824 2026-03-21T13:17:46.000Z 130 186.19999694824 2026-03-21T13:17:47.000Z 130 186 2026-03-21T13:17:48.000Z 130 186 2026-03-21T13:17:49.000Z 130 186 2026-03-21T13:17:50.000Z 129 186 2026-03-21T13:17:51.000Z 129 186 2026-03-21T13:17:52.000Z 129 186 2026-03-21T13:17:53.000Z 128 186 2026-03-21T13:17:54.000Z 128 185.80000305176 2026-03-21T13:17:55.000Z 127 185.80000305176 2026-03-21T13:17:56.000Z 127 185.80000305176 2026-03-21T13:17:57.000Z 126 185.80000305176 2026-03-21T13:17:58.000Z 125 185.80000305176 2026-03-21T13:17:59.000Z 125 185.80000305176 2026-03-21T13:18:00.000Z 124 185.80000305176 2026-03-21T13:18:01.000Z 124 185.80000305176 2026-03-21T13:18:02.000Z 123 185.80000305176 2026-03-21T13:18:03.000Z 123 185.80000305176 2026-03-21T13:18:04.000Z 122 185.80000305176 2026-03-21T13:18:05.000Z 122 185.80000305176 2026-03-21T13:18:06.000Z 121 185.80000305176 2026-03-21T13:18:07.000Z 121 185.80000305176 2026-03-21T13:18:08.000Z 121 185.80000305176 2026-03-21T13:18:09.000Z 121 185.80000305176 2026-03-21T13:18:10.000Z 120 185.80000305176 2026-03-21T13:18:11.000Z 120 185.80000305176 2026-03-21T13:18:12.000Z 120 185.80000305176 2026-03-21T13:18:13.000Z 120 185.80000305176 2026-03-21T13:18:14.000Z 120 185.80000305176 2026-03-21T13:18:15.000Z 120 185.80000305176 2026-03-21T13:18:16.000Z 120 185.80000305176 2026-03-21T13:18:17.000Z 120 185.80000305176 2026-03-21T13:18:18.000Z 119 186 2026-03-21T13:18:19.000Z 119 186 2026-03-21T13:18:20.000Z 119 186 2026-03-21T13:18:21.000Z 119 186 2026-03-21T13:18:22.000Z 120 186.19999694824 2026-03-21T13:18:23.000Z 120 186.19999694824 2026-03-21T13:18:24.000Z 120 186.39999389648 2026-03-21T13:18:25.000Z 121 186.39999389648 2026-03-21T13:18:26.000Z 122 186.39999389648 2026-03-21T13:18:27.000Z 123 186.60000610352 2026-03-21T13:18:28.000Z 124 186.60000610352 2026-03-21T13:18:29.000Z 125 186.60000610352 2026-03-21T13:18:30.000Z 125 186.80000305176 2026-03-21T13:18:31.000Z 123 186.80000305176 2026-03-21T13:18:32.000Z 123 186.80000305176 2026-03-21T13:18:33.000Z 123 186.80000305176 2026-03-21T13:18:34.000Z 124 186.80000305176 2026-03-21T13:18:35.000Z 124 186.80000305176 2026-03-21T13:18:36.000Z 124 186.80000305176 2026-03-21T13:18:37.000Z 124 186.80000305176 2026-03-21T13:18:38.000Z 124 186.80000305176 2026-03-21T13:18:39.000Z 124 187 2026-03-21T13:18:40.000Z 124 187 2026-03-21T13:18:41.000Z 124 187 2026-03-21T13:18:42.000Z 125 187 2026-03-21T13:18:43.000Z 125 187 2026-03-21T13:18:44.000Z 125 187 2026-03-21T13:18:45.000Z 126 187 2026-03-21T13:18:46.000Z 126 187 2026-03-21T13:18:47.000Z 127 187 2026-03-21T13:18:48.000Z 127 187.19999694824 2026-03-21T13:18:49.000Z 129 187.19999694824 2026-03-21T13:18:50.000Z 130 187.39999389648 2026-03-21T13:18:51.000Z 130 187.39999389648 2026-03-21T13:18:52.000Z 131 187.39999389648 2026-03-21T13:18:53.000Z 131 187.60000610352 2026-03-21T13:18:54.000Z 132 187.60000610352 2026-03-21T13:18:55.000Z 132 187.60000610352 2026-03-21T13:18:56.000Z 132 187.60000610352 2026-03-21T13:18:57.000Z 132 187.60000610352 2026-03-21T13:18:58.000Z 132 187.80000305176 2026-03-21T13:18:59.000Z 132 187.80000305176 2026-03-21T13:19:00.000Z 132 187.80000305176 2026-03-21T13:19:01.000Z 132 187.80000305176 2026-03-21T13:19:02.000Z 132 188 2026-03-21T13:19:03.000Z 132 188.19999694824 2026-03-21T13:19:04.000Z 132 188.39999389648 2026-03-21T13:19:05.000Z 131 188.39999389648 2026-03-21T13:19:06.000Z 131 188.60000610352 2026-03-21T13:19:07.000Z 130 188.60000610352 2026-03-21T13:19:08.000Z 129 188.60000610352 2026-03-21T13:19:09.000Z 128 188.80000305176 2026-03-21T13:19:10.000Z 127 188.80000305176 2026-03-21T13:19:11.000Z 127 188.80000305176 2026-03-21T13:19:12.000Z 127 188.80000305176 2026-03-21T13:19:13.000Z 127 188.80000305176 2026-03-21T13:19:14.000Z 127 188.80000305176 2026-03-21T13:19:15.000Z 127 188.80000305176 2026-03-21T13:19:16.000Z 127 188.60000610352 2026-03-21T13:19:17.000Z 126 188.60000610352 2026-03-21T13:19:18.000Z 126 188.60000610352 2026-03-21T13:19:19.000Z 126 188.60000610352 2026-03-21T13:19:20.000Z 126 188.60000610352 2026-03-21T13:19:21.000Z 126 188.60000610352 2026-03-21T13:19:22.000Z 126 188.60000610352 2026-03-21T13:19:23.000Z 127 188.39999389648 2026-03-21T13:19:24.000Z 126 188.39999389648 2026-03-21T13:19:25.000Z 126 188.39999389648 2026-03-21T13:19:26.000Z 126 188.39999389648 2026-03-21T13:19:27.000Z 125 188.39999389648 2026-03-21T13:19:28.000Z 124 188.39999389648 2026-03-21T13:19:29.000Z 123 188.39999389648 2026-03-21T13:19:30.000Z 122 188.39999389648 2026-03-21T13:19:31.000Z 121 188.60000610352 2026-03-21T13:19:32.000Z 121 188.60000610352 2026-03-21T13:19:33.000Z 120 188.60000610352 2026-03-21T13:19:34.000Z 120 188.60000610352 2026-03-21T13:19:35.000Z 119 188.60000610352 2026-03-21T13:19:36.000Z 119 188.80000305176 2026-03-21T13:19:37.000Z 119 188.80000305176 2026-03-21T13:19:38.000Z 120 188.80000305176 2026-03-21T13:19:39.000Z 120 189 2026-03-21T13:19:40.000Z 120 189 2026-03-21T13:19:41.000Z 121 189 2026-03-21T13:19:42.000Z 121 189.19999694824 2026-03-21T13:19:43.000Z 122 189.19999694824 2026-03-21T13:19:44.000Z 122 189.19999694824 2026-03-21T13:19:45.000Z 122 189.19999694824 2026-03-21T13:19:46.000Z 123 189.39999389648 2026-03-21T13:19:47.000Z 123 189.39999389648 2026-03-21T13:19:48.000Z 123 189.39999389648 2026-03-21T13:19:49.000Z 123 189.39999389648 2026-03-21T13:19:50.000Z 123 189.39999389648 2026-03-21T13:19:51.000Z 123 189.39999389648 2026-03-21T13:19:52.000Z 123 189.60000610352 2026-03-21T13:19:53.000Z 123 189.60000610352 2026-03-21T13:19:54.000Z 124 189.60000610352 2026-03-21T13:19:55.000Z 123 189.60000610352 2026-03-21T13:19:56.000Z 123 189.60000610352 2026-03-21T13:19:57.000Z 123 189.60000610352 2026-03-21T13:19:58.000Z 123 189.60000610352 2026-03-21T13:19:59.000Z 122 189.60000610352 2026-03-21T13:20:00.000Z 122 189.60000610352 2026-03-21T13:20:01.000Z 122 189.60000610352 2026-03-21T13:20:02.000Z 122 189.60000610352 2026-03-21T13:20:03.000Z 122 189.60000610352 2026-03-21T13:20:04.000Z 122 189.60000610352 2026-03-21T13:20:05.000Z 122 189.60000610352 2026-03-21T13:20:06.000Z 122 189.60000610352 2026-03-21T13:20:07.000Z 121 189.60000610352 2026-03-21T13:20:08.000Z 121 189.60000610352 2026-03-21T13:20:09.000Z 121 189.60000610352 2026-03-21T13:20:10.000Z 120 189.60000610352 2026-03-21T13:20:11.000Z 120 189.60000610352 2026-03-21T13:20:12.000Z 120 189.60000610352 2026-03-21T13:20:13.000Z 120 189.60000610352 2026-03-21T13:20:14.000Z 120 189.60000610352 2026-03-21T13:20:15.000Z 120 189.80000305176 2026-03-21T13:20:16.000Z 120 189.80000305176 2026-03-21T13:20:17.000Z 120 190 2026-03-21T13:20:18.000Z 120 190 2026-03-21T13:20:19.000Z 120 190.19999694824 2026-03-21T13:20:20.000Z 120 190.39999389648 2026-03-21T13:20:21.000Z 121 190.39999389648 2026-03-21T13:20:22.000Z 121 190.39999389648 2026-03-21T13:20:23.000Z 121 190.60000610352 2026-03-21T13:20:24.000Z 121 190.60000610352 2026-03-21T13:20:25.000Z 121 190.60000610352 2026-03-21T13:20:26.000Z 122 190.60000610352 2026-03-21T13:20:27.000Z 123 190.60000610352 2026-03-21T13:20:28.000Z 123 190.80000305176 2026-03-21T13:20:29.000Z 124 190.80000305176 2026-03-21T13:20:30.000Z 124 190.80000305176 2026-03-21T13:20:31.000Z 125 190.80000305176 2026-03-21T13:20:32.000Z 125 190.80000305176 2026-03-21T13:20:33.000Z 126 190.80000305176 2026-03-21T13:20:34.000Z 126 190.80000305176 2026-03-21T13:20:35.000Z 126 191 2026-03-21T13:20:36.000Z 127 191 2026-03-21T13:20:37.000Z 127 191 2026-03-21T13:20:38.000Z 126 191 2026-03-21T13:20:39.000Z 126 191 2026-03-21T13:20:40.000Z 126 191 2026-03-21T13:20:41.000Z 126 191.19999694824 2026-03-21T13:20:42.000Z 126 191.19999694824 2026-03-21T13:20:43.000Z 125 191.19999694824 2026-03-21T13:20:44.000Z 125 191.19999694824 2026-03-21T13:20:45.000Z 125 191.19999694824 2026-03-21T13:20:46.000Z 125 191.19999694824 2026-03-21T13:20:47.000Z 124 191.19999694824 2026-03-21T13:20:48.000Z 124 191.19999694824 2026-03-21T13:20:49.000Z 124 191.19999694824 2026-03-21T13:20:50.000Z 124 191.19999694824 2026-03-21T13:20:51.000Z 124 191.19999694824 2026-03-21T13:20:52.000Z 124 190.80000305176 2026-03-21T13:20:53.000Z 124 190.80000305176 2026-03-21T13:20:54.000Z 125 190.80000305176 2026-03-21T13:20:55.000Z 125 190.80000305176 2026-03-21T13:20:56.000Z 126 190.60000610352 2026-03-21T13:20:57.000Z 126 190.60000610352 2026-03-21T13:20:58.000Z 127 190.60000610352 2026-03-21T13:20:59.000Z 127 190.60000610352 2026-03-21T13:21:00.000Z 127 190.60000610352 2026-03-21T13:21:01.000Z 128 190.60000610352 2026-03-21T13:21:02.000Z 128 190.60000610352 2026-03-21T13:21:03.000Z 128 190.60000610352 2026-03-21T13:21:04.000Z 128 190.60000610352 2026-03-21T13:21:05.000Z 128 190.60000610352 2026-03-21T13:21:06.000Z 128 190.60000610352 2026-03-21T13:21:07.000Z 128 190.60000610352 2026-03-21T13:21:08.000Z 128 190.80000305176 2026-03-21T13:21:09.000Z 128 190.80000305176 2026-03-21T13:21:10.000Z 128 190.80000305176 2026-03-21T13:21:11.000Z 128 190.80000305176 2026-03-21T13:21:12.000Z 128 191 2026-03-21T13:21:13.000Z 128 191 2026-03-21T13:21:14.000Z 128 191.19999694824 2026-03-21T13:21:15.000Z 129 191.19999694824 2026-03-21T13:21:16.000Z 129 191.39999389648 2026-03-21T13:21:17.000Z 130 191.39999389648 2026-03-21T13:21:18.000Z 130 191.39999389648 2026-03-21T13:21:19.000Z 130 191.39999389648 2026-03-21T13:21:20.000Z 131 191.39999389648 2026-03-21T13:21:21.000Z 131 191.60000610352 2026-03-21T13:21:22.000Z 131 191.60000610352 2026-03-21T13:21:23.000Z 131 191.60000610352 2026-03-21T13:21:24.000Z 130 191.60000610352 2026-03-21T13:21:25.000Z 130 191.60000610352 2026-03-21T13:21:26.000Z 129 191.60000610352 2026-03-21T13:21:27.000Z 129 191.60000610352 2026-03-21T13:21:28.000Z 128 191.60000610352 2026-03-21T13:21:29.000Z 127 191.80000305176 2026-03-21T13:21:30.000Z 127 191.80000305176 2026-03-21T13:21:31.000Z 127 191.80000305176 2026-03-21T13:21:32.000Z 127 191.80000305176 2026-03-21T13:21:33.000Z 126 191.80000305176 2026-03-21T13:21:34.000Z 126 191.80000305176 2026-03-21T13:21:35.000Z 125 191.80000305176 2026-03-21T13:21:36.000Z 126 191.80000305176 2026-03-21T13:21:37.000Z 126 191.80000305176 2026-03-21T13:21:38.000Z 126 191.80000305176 2026-03-21T13:21:39.000Z 126 192 2026-03-21T13:21:40.000Z 125 192 2026-03-21T13:21:41.000Z 125 192 2026-03-21T13:21:42.000Z 125 192 2026-03-21T13:21:43.000Z 125 192 2026-03-21T13:21:44.000Z 124 192 2026-03-21T13:21:45.000Z 124 192.19999694824 2026-03-21T13:21:46.000Z 124 192.19999694824 2026-03-21T13:21:47.000Z 123 192.19999694824 2026-03-21T13:21:48.000Z 123 192.39999389648 2026-03-21T13:21:49.000Z 123 192.39999389648 2026-03-21T13:21:50.000Z 123 192.60000610352 2026-03-21T13:21:51.000Z 123 192.60000610352 2026-03-21T13:21:52.000Z 123 192.60000610352 2026-03-21T13:21:53.000Z 123 192.60000610352 2026-03-21T13:21:54.000Z 123 192.60000610352 2026-03-21T13:21:55.000Z 123 192.60000610352 2026-03-21T13:21:56.000Z 123 192.60000610352 2026-03-21T13:21:57.000Z 124 192.60000610352 2026-03-21T13:21:58.000Z 124 192.60000610352 2026-03-21T13:21:59.000Z 124 192.39999389648 2026-03-21T13:22:00.000Z 124 192.19999694824 2026-03-21T13:22:01.000Z 124 192.19999694824 2026-03-21T13:22:02.000Z 124 192.19999694824 2026-03-21T13:22:03.000Z 124 192.19999694824 2026-03-21T13:22:04.000Z 124 192.19999694824 2026-03-21T13:22:05.000Z 124 192.19999694824 2026-03-21T13:22:06.000Z 124 192.19999694824 2026-03-21T13:22:07.000Z 124 192.19999694824 2026-03-21T13:22:08.000Z 125 192.19999694824 2026-03-21T13:22:09.000Z 125 192.19999694824 2026-03-21T13:22:10.000Z 125 192.19999694824 2026-03-21T13:22:11.000Z 126 192.39999389648 2026-03-21T13:22:12.000Z 127 192.39999389648 2026-03-21T13:22:13.000Z 127 192.39999389648 2026-03-21T13:22:14.000Z 128 192.39999389648 2026-03-21T13:22:15.000Z 128 192.39999389648 2026-03-21T13:22:16.000Z 128 192.39999389648 2026-03-21T13:22:17.000Z 128 192.39999389648 2026-03-21T13:22:18.000Z 128 192.39999389648 2026-03-21T13:22:19.000Z 128 192.39999389648 2026-03-21T13:22:20.000Z 127 192.60000610352 2026-03-21T13:22:21.000Z 127 192.80000305176 2026-03-21T13:22:22.000Z 127 192.80000305176 2026-03-21T13:22:23.000Z 127 193 2026-03-21T13:22:24.000Z 127 193.19999694824 2026-03-21T13:22:25.000Z 127 193.19999694824 2026-03-21T13:22:26.000Z 127 193.39999389648 2026-03-21T13:22:27.000Z 127 193.39999389648 2026-03-21T13:22:28.000Z 127 193.39999389648 2026-03-21T13:22:29.000Z 127 193.39999389648 2026-03-21T13:22:30.000Z 127 193.60000610352 2026-03-21T13:22:31.000Z 127 193.60000610352 2026-03-21T13:22:32.000Z 127 193.60000610352 2026-03-21T13:22:33.000Z 127 193.60000610352 2026-03-21T13:22:34.000Z 127 193.60000610352 2026-03-21T13:22:35.000Z 127 193.60000610352 2026-03-21T13:22:36.000Z 127 193.60000610352 2026-03-21T13:22:37.000Z 127 193.60000610352 2026-03-21T13:22:38.000Z 127 193.80000305176 2026-03-21T13:22:39.000Z 127 193.80000305176 2026-03-21T13:22:40.000Z 128 193.80000305176 2026-03-21T13:22:41.000Z 128 193.80000305176 2026-03-21T13:22:42.000Z 128 194 2026-03-21T13:22:43.000Z 128 194 2026-03-21T13:22:44.000Z 128 194 2026-03-21T13:22:45.000Z 129 194.19999694824 2026-03-21T13:22:46.000Z 129 194.19999694824 2026-03-21T13:22:47.000Z 129 194.39999389648 2026-03-21T13:22:48.000Z 129 194.60000610352 2026-03-21T13:22:49.000Z 129 194.80000305176 2026-03-21T13:22:50.000Z 129 194.80000305176 2026-03-21T13:22:51.000Z 129 194.80000305176 2026-03-21T13:22:52.000Z 128 194.80000305176 2026-03-21T13:22:53.000Z 128 195 2026-03-21T13:22:54.000Z 128 195 2026-03-21T13:22:55.000Z 127 195 2026-03-21T13:22:56.000Z 127 195 2026-03-21T13:22:57.000Z 127 195 2026-03-21T13:22:58.000Z 126 195.19999694824 2026-03-21T13:22:59.000Z 126 195.19999694824 2026-03-21T13:23:00.000Z 125 195 2026-03-21T13:23:01.000Z 124 195.39999389648 2026-03-21T13:23:02.000Z 123 195.19999694824 2026-03-21T13:23:03.000Z 122 195.19999694824 2026-03-21T13:23:04.000Z 122 195.19999694824 2026-03-21T13:23:05.000Z 122 195.39999389648 2026-03-21T13:23:06.000Z 122 195.39999389648 2026-03-21T13:23:07.000Z 122 195.39999389648 2026-03-21T13:23:08.000Z 122 195.39999389648 2026-03-21T13:23:09.000Z 123 195.80000305176 2026-03-21T13:23:10.000Z 123 195.60000610352 2026-03-21T13:23:11.000Z 123 195.60000610352 2026-03-21T13:23:12.000Z 124 195.60000610352 2026-03-21T13:23:13.000Z 124 195.60000610352 2026-03-21T13:23:14.000Z 124 195.80000305176 2026-03-21T13:23:15.000Z 124 195.80000305176 2026-03-21T13:23:16.000Z 123 196 2026-03-21T13:23:17.000Z 123 196 2026-03-21T13:23:18.000Z 123 196 2026-03-21T13:23:19.000Z 123 196 2026-03-21T13:23:20.000Z 123 196.19999694824 2026-03-21T13:23:21.000Z 123 196.19999694824 2026-03-21T13:23:22.000Z 123 196.19999694824 2026-03-21T13:23:23.000Z 123 196.19999694824 2026-03-21T13:23:24.000Z 123 196.19999694824 2026-03-21T13:23:25.000Z 123 196.19999694824 2026-03-21T13:23:26.000Z 122 196.39999389648 2026-03-21T13:23:27.000Z 122 196.39999389648 2026-03-21T13:23:28.000Z 122 196.39999389648 2026-03-21T13:23:29.000Z 122 196.39999389648 2026-03-21T13:23:30.000Z 122 196.60000610352 2026-03-21T13:23:31.000Z 122 196.60000610352 2026-03-21T13:23:32.000Z 122 196.60000610352 2026-03-21T13:23:33.000Z 123 196.60000610352 2026-03-21T13:23:34.000Z 123 196.80000305176 2026-03-21T13:23:35.000Z 123 196.80000305176 2026-03-21T13:23:36.000Z 123 196.80000305176 2026-03-21T13:23:37.000Z 123 196.80000305176 2026-03-21T13:23:38.000Z 123 197 2026-03-21T13:23:39.000Z 123 197 2026-03-21T13:23:40.000Z 123 197 2026-03-21T13:23:41.000Z 122 197.19999694824 2026-03-21T13:23:42.000Z 122 197.19999694824 2026-03-21T13:23:43.000Z 121 197.19999694824 2026-03-21T13:23:44.000Z 122 197.39999389648 2026-03-21T13:23:45.000Z 123 197.39999389648 2026-03-21T13:23:46.000Z 123 197.60000610352 2026-03-21T13:23:47.000Z 124 197.60000610352 2026-03-21T13:23:48.000Z 124 197.60000610352 2026-03-21T13:23:49.000Z 125 197.60000610352 2026-03-21T13:23:50.000Z 125 197.60000610352 2026-03-21T13:23:51.000Z 126 197.60000610352 2026-03-21T13:23:52.000Z 126 197.60000610352 2026-03-21T13:23:53.000Z 127 197.60000610352 2026-03-21T13:23:54.000Z 127 197.60000610352 2026-03-21T13:23:55.000Z 127 197.60000610352 2026-03-21T13:23:56.000Z 127 197.60000610352 2026-03-21T13:23:57.000Z 128 197.39999389648 2026-03-21T13:23:58.000Z 128 197.39999389648 2026-03-21T13:23:59.000Z 129 197.39999389648 2026-03-21T13:24:00.000Z 129 197.19999694824 2026-03-21T13:24:01.000Z 129 197.19999694824 2026-03-21T13:24:02.000Z 130 197.19999694824 2026-03-21T13:24:03.000Z 131 197.19999694824 2026-03-21T13:24:04.000Z 131 197.19999694824 2026-03-21T13:24:05.000Z 132 197.19999694824 2026-03-21T13:24:06.000Z 132 197.19999694824 2026-03-21T13:24:07.000Z 133 197 2026-03-21T13:24:08.000Z 133 197 2026-03-21T13:24:09.000Z 134 197 2026-03-21T13:24:10.000Z 134 197 2026-03-21T13:24:11.000Z 134 197 2026-03-21T13:24:12.000Z 134 197.19999694824 2026-03-21T13:24:13.000Z 134 197.19999694824 2026-03-21T13:24:14.000Z 134 197.19999694824 2026-03-21T13:24:15.000Z 134 197.19999694824 2026-03-21T13:24:16.000Z 134 197.19999694824 2026-03-21T13:24:17.000Z 133 197.19999694824 2026-03-21T13:24:18.000Z 133 197.19999694824 2026-03-21T13:24:19.000Z 132 197.19999694824 2026-03-21T13:24:20.000Z 132 197.19999694824 2026-03-21T13:24:21.000Z 132 197.19999694824 2026-03-21T13:24:22.000Z 132 197.39999389648 2026-03-21T13:24:23.000Z 132 197.39999389648 2026-03-21T13:24:24.000Z 132 197.39999389648 2026-03-21T13:24:25.000Z 132 197.39999389648 2026-03-21T13:24:26.000Z 132 197.39999389648 2026-03-21T13:24:27.000Z 132 197.39999389648 2026-03-21T13:24:28.000Z 132 197.39999389648 2026-03-21T13:24:29.000Z 132 197.39999389648 2026-03-21T13:24:30.000Z 132 197.39999389648 2026-03-21T13:24:31.000Z 133 197.39999389648 2026-03-21T13:24:32.000Z 133 197.39999389648 2026-03-21T13:24:33.000Z 133 197.39999389648 2026-03-21T13:24:34.000Z 133 197.39999389648 2026-03-21T13:24:35.000Z 132 197.39999389648 2026-03-21T13:24:36.000Z 132 197.39999389648 2026-03-21T13:24:37.000Z 132 197.39999389648 2026-03-21T13:24:38.000Z 131 197.39999389648 2026-03-21T13:24:39.000Z 131 197.60000610352 2026-03-21T13:24:40.000Z 131 197.60000610352 2026-03-21T13:24:41.000Z 131 197.60000610352 2026-03-21T13:24:42.000Z 131 197.80000305176 2026-03-21T13:24:43.000Z 131 197.80000305176 2026-03-21T13:24:44.000Z 131 197.80000305176 2026-03-21T13:24:45.000Z 131 197.80000305176 2026-03-21T13:24:46.000Z 132 197.80000305176 2026-03-21T13:24:47.000Z 132 197.80000305176 2026-03-21T13:24:48.000Z 132 197.80000305176 2026-03-21T13:24:49.000Z 133 197.80000305176 2026-03-21T13:24:50.000Z 133 198 2026-03-21T13:24:51.000Z 133 198 2026-03-21T13:24:52.000Z 134 198 2026-03-21T13:24:53.000Z 134 198 2026-03-21T13:24:54.000Z 134 198 2026-03-21T13:24:55.000Z 134 198 2026-03-21T13:24:56.000Z 134 198 2026-03-21T13:24:57.000Z 134 198 2026-03-21T13:24:58.000Z 134 198.19999694824 2026-03-21T13:24:59.000Z 134 198.19999694824 2026-03-21T13:25:00.000Z 134 198.19999694824 2026-03-21T13:25:01.000Z 134 198.39999389648 2026-03-21T13:25:02.000Z 133 198.39999389648 2026-03-21T13:25:03.000Z 133 198.39999389648 2026-03-21T13:25:04.000Z 133 198.39999389648 2026-03-21T13:25:05.000Z 133 198.60000610352 2026-03-21T13:25:06.000Z 133 198.60000610352 2026-03-21T13:25:07.000Z 133 198.60000610352 2026-03-21T13:25:08.000Z 134 198.60000610352 2026-03-21T13:25:09.000Z 134 198.80000305176 2026-03-21T13:25:10.000Z 134 198.80000305176 2026-03-21T13:25:11.000Z 134 198.80000305176 2026-03-21T13:25:12.000Z 134 198.80000305176 2026-03-21T13:25:13.000Z 134 198.80000305176 2026-03-21T13:25:14.000Z 133 199 2026-03-21T13:25:15.000Z 133 199 2026-03-21T13:25:16.000Z 132 199 2026-03-21T13:25:17.000Z 131 199 2026-03-21T13:25:18.000Z 130 199 2026-03-21T13:25:19.000Z 129 199 2026-03-21T13:25:20.000Z 128 199 2026-03-21T13:25:21.000Z 127 199 2026-03-21T13:25:22.000Z 126 199 2026-03-21T13:25:23.000Z 126 199 2026-03-21T13:25:24.000Z 124 199 2026-03-21T13:25:25.000Z 124 199 2026-03-21T13:25:26.000Z 124 199 2026-03-21T13:25:27.000Z 123 199 2026-03-21T13:25:28.000Z 124 199 2026-03-21T13:25:29.000Z 124 199 2026-03-21T13:25:30.000Z 124 199 2026-03-21T13:25:31.000Z 124 199 2026-03-21T13:25:32.000Z 125 199 2026-03-21T13:25:33.000Z 125 199 2026-03-21T13:25:34.000Z 125 199 2026-03-21T13:25:35.000Z 125 199 2026-03-21T13:25:36.000Z 125 199 2026-03-21T13:25:37.000Z 124 199 2026-03-21T13:25:38.000Z 124 199 2026-03-21T13:25:39.000Z 124 199 2026-03-21T13:25:40.000Z 124 199 2026-03-21T13:25:41.000Z 124 199 2026-03-21T13:25:42.000Z 124 199 2026-03-21T13:25:43.000Z 124 199 2026-03-21T13:25:44.000Z 124 199 2026-03-21T13:25:45.000Z 125 199 2026-03-21T13:25:46.000Z 125 199 2026-03-21T13:25:47.000Z 125 199 2026-03-21T13:25:48.000Z 125 199 2026-03-21T13:25:49.000Z 125 199.19999694824 2026-03-21T13:25:50.000Z 125 199.19999694824 2026-03-21T13:25:51.000Z 125 199.19999694824 2026-03-21T13:25:52.000Z 126 199.19999694824 2026-03-21T13:25:53.000Z 125 199.19999694824 2026-03-21T13:25:54.000Z 124 199.19999694824 2026-03-21T13:25:55.000Z 124 199.39999389648 2026-03-21T13:25:56.000Z 123 199.39999389648 2026-03-21T13:25:57.000Z 122 199.39999389648 2026-03-21T13:25:58.000Z 121 199.60000610352 2026-03-21T13:25:59.000Z 120 199.60000610352 2026-03-21T13:26:00.000Z 119 199.80000305176 2026-03-21T13:26:01.000Z 118 199.80000305176 2026-03-21T13:26:02.000Z 117 199.80000305176 2026-03-21T13:26:03.000Z 116 199.80000305176 2026-03-21T13:26:04.000Z 114 199.80000305176 2026-03-21T13:26:05.000Z 113 199.80000305176 2026-03-21T13:26:06.000Z 113 199.80000305176 2026-03-21T13:26:07.000Z 112 199.80000305176 2026-03-21T13:26:08.000Z 113 199.80000305176 2026-03-21T13:26:09.000Z 113 199.80000305176 2026-03-21T13:26:10.000Z 114 200 2026-03-21T13:26:11.000Z 114 200 2026-03-21T13:26:12.000Z 116 200 2026-03-21T13:26:13.000Z 117 200.19999694824 2026-03-21T13:26:14.000Z 118 200.39999389648 2026-03-21T13:26:15.000Z 119 200.39999389648 2026-03-21T13:26:16.000Z 120 200.39999389648 2026-03-21T13:26:17.000Z 120 200.39999389648 2026-03-21T13:26:18.000Z 121 200.39999389648 2026-03-21T13:26:19.000Z 122 200.39999389648 2026-03-21T13:26:20.000Z 122 200.60000610352 2026-03-21T13:26:21.000Z 123 200.60000610352 2026-03-21T13:26:22.000Z 124 200.60000610352 2026-03-21T13:26:23.000Z 124 200.60000610352 2026-03-21T13:26:24.000Z 125 200.60000610352 2026-03-21T13:26:25.000Z 125 200.60000610352 2026-03-21T13:26:26.000Z 126 200.60000610352 2026-03-21T13:26:27.000Z 126 200.60000610352 2026-03-21T13:26:28.000Z 127 200.60000610352 2026-03-21T13:26:29.000Z 127 200.60000610352 2026-03-21T13:26:30.000Z 127 200.60000610352 2026-03-21T13:26:31.000Z 127 200.60000610352 2026-03-21T13:26:32.000Z 127 200.80000305176 2026-03-21T13:26:33.000Z 127 200.80000305176 2026-03-21T13:26:34.000Z 127 200.80000305176 2026-03-21T13:26:35.000Z 128 201 2026-03-21T13:26:36.000Z 128 201 2026-03-21T13:26:37.000Z 129 201 2026-03-21T13:26:38.000Z 129 201.19999694824 2026-03-21T13:26:39.000Z 129 201.19999694824 2026-03-21T13:26:40.000Z 129 201.19999694824 2026-03-21T13:26:41.000Z 130 201.19999694824 2026-03-21T13:26:42.000Z 130 201.19999694824 2026-03-21T13:26:43.000Z 129 201.39999389648 2026-03-21T13:26:44.000Z 129 201.39999389648 2026-03-21T13:26:45.000Z 130 201.39999389648 2026-03-21T13:26:46.000Z 131 201.39999389648 2026-03-21T13:26:47.000Z 132 201.60000610352 2026-03-21T13:26:48.000Z 133 201.60000610352 2026-03-21T13:26:49.000Z 134 201.60000610352 2026-03-21T13:26:50.000Z 135 201.80000305176 2026-03-21T13:26:51.000Z 135 201.80000305176 2026-03-21T13:26:52.000Z 135 201.80000305176 2026-03-21T13:26:53.000Z 135 202 2026-03-21T13:26:54.000Z 136 202 2026-03-21T13:26:55.000Z 136 202 2026-03-21T13:26:56.000Z 136 202.19999694824 2026-03-21T13:26:57.000Z 136 202.19999694824 2026-03-21T13:26:58.000Z 136 202.19999694824 2026-03-21T13:26:59.000Z 136 202.19999694824 2026-03-21T13:27:00.000Z 136 202.19999694824 2026-03-21T13:27:01.000Z 136 202.39999389648 2026-03-21T13:27:02.000Z 136 202.39999389648 2026-03-21T13:27:03.000Z 136 202.60000610352 2026-03-21T13:27:04.000Z 136 202.60000610352 2026-03-21T13:27:05.000Z 137 202.60000610352 2026-03-21T13:27:06.000Z 137 202.80000305176 2026-03-21T13:27:07.000Z 137 202.80000305176 2026-03-21T13:27:08.000Z 138 202.80000305176 2026-03-21T13:27:09.000Z 138 202.80000305176 2026-03-21T13:27:10.000Z 138 203 2026-03-21T13:27:11.000Z 138 203 2026-03-21T13:27:12.000Z 138 203.19999694824 2026-03-21T13:27:13.000Z 138 203.19999694824 2026-03-21T13:27:14.000Z 137 203.19999694824 2026-03-21T13:27:15.000Z 137 203.19999694824 2026-03-21T13:27:16.000Z 137 203.39999389648 2026-03-21T13:27:17.000Z 137 203.39999389648 2026-03-21T13:27:18.000Z 135 203.39999389648 2026-03-21T13:27:19.000Z 134 203.39999389648 2026-03-21T13:27:20.000Z 133 203.39999389648 2026-03-21T13:27:21.000Z 134 203.60000610352 2026-03-21T13:27:22.000Z 134 203.60000610352 2026-03-21T13:27:23.000Z 134 203.60000610352 2026-03-21T13:27:24.000Z 135 203.80000305176 2026-03-21T13:27:25.000Z 135 203.80000305176 2026-03-21T13:27:26.000Z 136 204 2026-03-21T13:27:27.000Z 136 204.19999694824 2026-03-21T13:27:28.000Z 136 204.19999694824 2026-03-21T13:27:29.000Z 137 204.19999694824 2026-03-21T13:27:30.000Z 137 204.19999694824 2026-03-21T13:27:31.000Z 137 204.39999389648 2026-03-21T13:27:32.000Z 137 204.39999389648 2026-03-21T13:27:33.000Z 137 204.39999389648 2026-03-21T13:27:34.000Z 137 204.39999389648 2026-03-21T13:27:35.000Z 137 204.39999389648 2026-03-21T13:27:36.000Z 137 204.39999389648 2026-03-21T13:27:37.000Z 137 204.39999389648 2026-03-21T13:27:38.000Z 137 204.39999389648 2026-03-21T13:27:39.000Z 137 204.39999389648 2026-03-21T13:27:40.000Z 137 204.39999389648 2026-03-21T13:27:41.000Z 137 204.39999389648 2026-03-21T13:27:42.000Z 137 204.60000610352 2026-03-21T13:27:43.000Z 137 204.60000610352 2026-03-21T13:27:44.000Z 137 204.60000610352 2026-03-21T13:27:45.000Z 137 204.60000610352 2026-03-21T13:27:46.000Z 137 204.60000610352 2026-03-21T13:27:47.000Z 137 204.80000305176 2026-03-21T13:27:48.000Z 137 204.80000305176 2026-03-21T13:27:49.000Z 137 204.80000305176 2026-03-21T13:27:50.000Z 136 204.80000305176 2026-03-21T13:27:51.000Z 136 204.80000305176 2026-03-21T13:27:52.000Z 136 205 2026-03-21T13:27:53.000Z 136 205 2026-03-21T13:27:54.000Z 135 205.19999694824 2026-03-21T13:27:55.000Z 136 205.19999694824 2026-03-21T13:27:56.000Z 136 205.39999389648 2026-03-21T13:27:57.000Z 136 205.39999389648 2026-03-21T13:27:58.000Z 136 205.39999389648 2026-03-21T13:27:59.000Z 136 205.39999389648 2026-03-21T13:28:00.000Z 136 205.60000610352 2026-03-21T13:28:01.000Z 137 205.60000610352 2026-03-21T13:28:02.000Z 137 205.60000610352 2026-03-21T13:28:03.000Z 137 205.60000610352 2026-03-21T13:28:04.000Z 137 205.80000305176 2026-03-21T13:28:05.000Z 137 205.80000305176 2026-03-21T13:28:06.000Z 137 205.80000305176 2026-03-21T13:28:07.000Z 137 205.80000305176 2026-03-21T13:28:08.000Z 138 205.80000305176 2026-03-21T13:28:09.000Z 138 206 2026-03-21T13:28:10.000Z 138 206 2026-03-21T13:28:11.000Z 138 206 2026-03-21T13:28:12.000Z 137 206.19999694824 2026-03-21T13:28:13.000Z 137 206.19999694824 2026-03-21T13:28:14.000Z 137 206.19999694824 2026-03-21T13:28:15.000Z 137 206.39999389648 2026-03-21T13:28:16.000Z 137 206.39999389648 2026-03-21T13:28:17.000Z 137 206.39999389648 2026-03-21T13:28:18.000Z 137 206.60000610352 2026-03-21T13:28:19.000Z 137 206.60000610352 2026-03-21T13:28:20.000Z 137 206.60000610352 2026-03-21T13:28:21.000Z 137 206.80000305176 2026-03-21T13:28:22.000Z 138 206.80000305176 2026-03-21T13:28:23.000Z 138 207 2026-03-21T13:28:24.000Z 138 207 2026-03-21T13:28:25.000Z 139 207.19999694824 2026-03-21T13:28:26.000Z 139 207.19999694824 2026-03-21T13:28:27.000Z 139 207.60000610352 2026-03-21T13:28:28.000Z 140 207.80000305176 2026-03-21T13:28:29.000Z 140 208 2026-03-21T13:28:30.000Z 141 208.19999694824 2026-03-21T13:28:31.000Z 141 208.39999389648 2026-03-21T13:28:32.000Z 141 208.60000610352 2026-03-21T13:28:33.000Z 142 208.80000305176 2026-03-21T13:28:34.000Z 142 209 2026-03-21T13:28:35.000Z 142 209.19999694824 2026-03-21T13:28:36.000Z 143 209.39999389648 2026-03-21T13:28:37.000Z 143 209.60000610352 2026-03-21T13:28:38.000Z 144 209.60000610352 2026-03-21T13:28:39.000Z 144 209.80000305176 2026-03-21T13:28:40.000Z 144 209.80000305176 2026-03-21T13:28:41.000Z 145 210 2026-03-21T13:28:42.000Z 145 210.19999694824 2026-03-21T13:28:43.000Z 145 210.39999389648 2026-03-21T13:28:44.000Z 145 210.39999389648 2026-03-21T13:28:45.000Z 145 210.60000610352 2026-03-21T13:28:46.000Z 145 210.80000305176 2026-03-21T13:28:47.000Z 145 210.80000305176 2026-03-21T13:28:48.000Z 145 210.80000305176 2026-03-21T13:28:49.000Z 145 211 2026-03-21T13:28:50.000Z 145 211 2026-03-21T13:28:51.000Z 145 211.39999389648 2026-03-21T13:28:56.000Z 142 211.60000610352 2026-03-21T13:28:57.000Z 141 211.60000610352 2026-03-21T13:28:58.000Z 141 211.60000610352 2026-03-21T13:28:59.000Z 140 211.60000610352 2026-03-21T13:29:00.000Z 140 211.60000610352 2026-03-21T13:29:01.000Z 139 211.60000610352 2026-03-21T13:29:02.000Z 138 211.60000610352 2026-03-21T13:29:03.000Z 138 211.60000610352 2026-03-21T13:29:04.000Z 137 211.60000610352 2026-03-21T13:29:05.000Z 137 211.60000610352 2026-03-21T13:29:06.000Z 136 211.60000610352 2026-03-21T13:29:07.000Z 134 211.60000610352 2026-03-21T13:29:08.000Z 133 211.60000610352 2026-03-21T13:29:09.000Z 133 211.60000610352 2026-03-21T13:29:10.000Z 133 211.60000610352 2026-03-21T13:29:11.000Z 132 211.80000305176 2026-03-21T13:29:12.000Z 132 211.80000305176 2026-03-21T13:29:13.000Z 132 211.80000305176 2026-03-21T13:29:14.000Z 132 211.80000305176 2026-03-21T13:29:15.000Z 133 212 2026-03-21T13:29:16.000Z 133 212 2026-03-21T13:29:17.000Z 133 212 2026-03-21T13:29:18.000Z 133 212 2026-03-21T13:29:19.000Z 134 212 2026-03-21T13:29:20.000Z 134 212 2026-03-21T13:29:21.000Z 135 212 2026-03-21T13:29:22.000Z 135 212 2026-03-21T13:29:23.000Z 136 212.19999694824 2026-03-21T13:29:24.000Z 136 212.19999694824 2026-03-21T13:29:25.000Z 137 212.19999694824 2026-03-21T13:29:26.000Z 137 212.19999694824 2026-03-21T13:29:27.000Z 138 212.39999389648 2026-03-21T13:29:28.000Z 138 212.39999389648 2026-03-21T13:29:29.000Z 138 212.60000610352 2026-03-21T13:29:30.000Z 138 212.60000610352 2026-03-21T13:29:31.000Z 139 212.80000305176 2026-03-21T13:29:32.000Z 138 213 2026-03-21T13:29:33.000Z 138 213.19999694824 2026-03-21T13:29:34.000Z 138 213.19999694824 2026-03-21T13:29:35.000Z 138 213.39999389648 2026-03-21T13:29:36.000Z 138 213.39999389648 2026-03-21T13:29:37.000Z 138 213.80000305176 2026-03-21T13:29:38.000Z 137 213.80000305176 2026-03-21T13:29:39.000Z 137 214 2026-03-21T13:29:40.000Z 137 214.19999694824 2026-03-21T13:29:41.000Z 137 214.19999694824 2026-03-21T13:29:42.000Z 137 214.39999389648 2026-03-21T13:29:43.000Z 137 214.39999389648 2026-03-21T13:29:44.000Z 137 214.60000610352 2026-03-21T13:29:45.000Z 137 214.60000610352 2026-03-21T13:29:46.000Z 137 214.60000610352 2026-03-21T13:29:47.000Z 137 214.60000610352 2026-03-21T13:29:48.000Z 138 214.60000610352 2026-03-21T13:29:49.000Z 138 214.80000305176 2026-03-21T13:29:50.000Z 138 214.80000305176 2026-03-21T13:29:51.000Z 139 215 2026-03-21T13:29:52.000Z 139 215 2026-03-21T13:29:53.000Z 140 215 2026-03-21T13:29:54.000Z 141 215.19999694824 2026-03-21T13:29:55.000Z 141 215.39999389648 2026-03-21T13:29:56.000Z 141 215.39999389648 2026-03-21T13:29:57.000Z 142 215.60000610352 2026-03-21T13:29:58.000Z 142 215.60000610352 2026-03-21T13:29:59.000Z 142 215.80000305176 2026-03-21T13:30:00.000Z 142 215.80000305176 2026-03-21T13:30:01.000Z 142 216 2026-03-21T13:30:02.000Z 142 216 2026-03-21T13:30:03.000Z 142 216.19999694824 2026-03-21T13:30:04.000Z 141 216.19999694824 2026-03-21T13:30:05.000Z 141 216.19999694824 2026-03-21T13:30:06.000Z 140 216.19999694824 2026-03-21T13:30:07.000Z 140 216.19999694824 2026-03-21T13:30:08.000Z 139 216.19999694824 2026-03-21T13:30:09.000Z 139 216.19999694824 2026-03-21T13:30:10.000Z 138 216.19999694824 2026-03-21T13:30:11.000Z 138 216.19999694824 2026-03-21T13:30:12.000Z 137 216 2026-03-21T13:30:13.000Z 137 216 2026-03-21T13:30:14.000Z 137 216 2026-03-21T13:30:15.000Z 137 216 2026-03-21T13:30:16.000Z 136 216 2026-03-21T13:30:17.000Z 136 216 2026-03-21T13:30:18.000Z 136 216 2026-03-21T13:30:19.000Z 136 216 2026-03-21T13:30:20.000Z 136 216 2026-03-21T13:30:21.000Z 136 216 2026-03-21T13:30:22.000Z 136 216 2026-03-21T13:30:23.000Z 136 216 2026-03-21T13:30:24.000Z 136 216 2026-03-21T13:30:25.000Z 136 216.19999694824 2026-03-21T13:30:26.000Z 135 216.19999694824 2026-03-21T13:30:27.000Z 135 216.19999694824 2026-03-21T13:30:28.000Z 135 216.39999389648 2026-03-21T13:30:29.000Z 135 216.39999389648 2026-03-21T13:30:30.000Z 135 216.39999389648 2026-03-21T13:30:31.000Z 134 216.60000610352 2026-03-21T13:30:32.000Z 135 216.60000610352 2026-03-21T13:30:33.000Z 135 216.60000610352 2026-03-21T13:30:34.000Z 135 216.60000610352 2026-03-21T13:30:35.000Z 135 216.80000305176 2026-03-21T13:30:36.000Z 135 217 2026-03-21T13:30:37.000Z 135 217 2026-03-21T13:30:38.000Z 135 217.19999694824 2026-03-21T13:30:39.000Z 135 217.19999694824 2026-03-21T13:30:40.000Z 135 217.39999389648 2026-03-21T13:30:41.000Z 135 217.39999389648 2026-03-21T13:30:42.000Z 135 217.60000610352 2026-03-21T13:30:43.000Z 135 217.60000610352 2026-03-21T13:30:44.000Z 135 217.60000610352 2026-03-21T13:30:45.000Z 135 217.80000305176 2026-03-21T13:30:46.000Z 135 217.80000305176 2026-03-21T13:30:47.000Z 135 218 2026-03-21T13:30:48.000Z 135 218 2026-03-21T13:30:49.000Z 135 218.19999694824 2026-03-21T13:30:50.000Z 135 218.19999694824 2026-03-21T13:30:51.000Z 135 218.39999389648 2026-03-21T13:30:52.000Z 135 218.60000610352 2026-03-21T13:30:53.000Z 136 218.60000610352 2026-03-21T13:30:54.000Z 136 218.80000305176 2026-03-21T13:30:55.000Z 136 218.80000305176 2026-03-21T13:30:56.000Z 136 218.80000305176 2026-03-21T13:30:57.000Z 136 219 2026-03-21T13:30:58.000Z 137 219 2026-03-21T13:30:59.000Z 137 219.19999694824 2026-03-21T13:31:00.000Z 137 219.19999694824 2026-03-21T13:31:01.000Z 137 219.39999389648 2026-03-21T13:31:02.000Z 138 219.39999389648 2026-03-21T13:31:03.000Z 138 219.60000610352 2026-03-21T13:31:04.000Z 138 219.80000305176 2026-03-21T13:31:05.000Z 139 220.19999694824 2026-03-21T13:31:06.000Z 139 220.19999694824 2026-03-21T13:31:07.000Z 139 220.60000610352 2026-03-21T13:31:08.000Z 140 220.60000610352 2026-03-21T13:31:09.000Z 140 221 2026-03-21T13:31:10.000Z 141 221 2026-03-21T13:31:11.000Z 141 221.19999694824 2026-03-21T13:31:12.000Z 142 221.19999694824 2026-03-21T13:31:13.000Z 142 221.19999694824 2026-03-21T13:31:14.000Z 142 221.39999389648 2026-03-21T13:31:15.000Z 142 221.39999389648 2026-03-21T13:31:16.000Z 142 221.60000610352 2026-03-21T13:31:17.000Z 142 221.80000305176 2026-03-21T13:31:18.000Z 142 221.80000305176 2026-03-21T13:31:19.000Z 142 222 2026-03-21T13:31:20.000Z 142 222.19999694824 2026-03-21T13:31:21.000Z 142 222.19999694824 2026-03-21T13:31:22.000Z 142 222.39999389648 2026-03-21T13:31:23.000Z 142 222.39999389648 2026-03-21T13:31:24.000Z 142 222.60000610352 2026-03-21T13:31:25.000Z 142 222.60000610352 2026-03-21T13:31:26.000Z 142 222.80000305176 2026-03-21T13:31:27.000Z 142 222.80000305176 2026-03-21T13:31:28.000Z 142 223 2026-03-21T13:31:29.000Z 142 223.19999694824 2026-03-21T13:31:30.000Z 141 223.39999389648 2026-03-21T13:31:31.000Z 141 223.39999389648 2026-03-21T13:31:32.000Z 141 223.60000610352 2026-03-21T13:31:33.000Z 141 223.60000610352 2026-03-21T13:31:34.000Z 140 223.80000305176 2026-03-21T13:31:35.000Z 140 223.80000305176 2026-03-21T13:31:36.000Z 140 224 2026-03-21T13:31:37.000Z 140 224.19999694824 2026-03-21T13:31:38.000Z 140 224.19999694824 2026-03-21T13:31:39.000Z 140 224.39999389648 2026-03-21T13:31:40.000Z 140 224.39999389648 2026-03-21T13:31:41.000Z 140 224.39999389648 2026-03-21T13:31:42.000Z 140 224.39999389648 2026-03-21T13:31:43.000Z 140 224.39999389648 2026-03-21T13:31:44.000Z 140 224.39999389648 2026-03-21T13:31:45.000Z 140 224.39999389648 2026-03-21T13:31:46.000Z 140 224.39999389648 2026-03-21T13:31:47.000Z 140 224.39999389648 2026-03-21T13:31:48.000Z 141 224.39999389648 2026-03-21T13:31:49.000Z 141 224.39999389648 2026-03-21T13:31:50.000Z 141 224.39999389648 2026-03-21T13:31:51.000Z 141 224.39999389648 2026-03-21T13:31:52.000Z 142 224.39999389648 2026-03-21T13:31:53.000Z 142 224.39999389648 2026-03-21T13:31:54.000Z 142 224.39999389648 2026-03-21T13:31:55.000Z 142 224.39999389648 2026-03-21T13:31:56.000Z 143 224.60000610352 2026-03-21T13:31:57.000Z 143 224.60000610352 2026-03-21T13:31:58.000Z 143 224.60000610352 2026-03-21T13:31:59.000Z 143 224.60000610352 2026-03-21T13:32:00.000Z 143 224.60000610352 2026-03-21T13:32:01.000Z 143 224.60000610352 2026-03-21T13:32:02.000Z 142 224.60000610352 2026-03-21T13:32:03.000Z 142 224.60000610352 2026-03-21T13:32:04.000Z 142 224.80000305176 2026-03-21T13:32:05.000Z 142 224.80000305176 2026-03-21T13:32:06.000Z 142 225 2026-03-21T13:32:07.000Z 142 225.19999694824 2026-03-21T13:32:08.000Z 142 225.19999694824 2026-03-21T13:32:09.000Z 141 225.39999389648 2026-03-21T13:32:10.000Z 141 225.60000610352 2026-03-21T13:32:11.000Z 141 226.19999694824 2026-03-21T13:32:12.000Z 142 226.60000610352 2026-03-21T13:32:13.000Z 142 227 2026-03-21T13:32:14.000Z 142 227.39999389648 2026-03-21T13:32:15.000Z 143 227.80000305176 2026-03-21T13:32:16.000Z 143 228 2026-03-21T13:32:17.000Z 144 228.60000610352 2026-03-21T13:32:18.000Z 145 228.80000305176 2026-03-21T13:32:19.000Z 145 229.19999694824 2026-03-21T13:32:20.000Z 146 229.60000610352 2026-03-21T13:32:21.000Z 147 229.80000305176 2026-03-21T13:32:22.000Z 148 230.19999694824 2026-03-21T13:32:23.000Z 148 230.39999389648 2026-03-21T13:32:24.000Z 149 230.80000305176 2026-03-21T13:32:25.000Z 149 231.19999694824 2026-03-21T13:32:26.000Z 150 231.60000610352 2026-03-21T13:32:27.000Z 150 231.80000305176 2026-03-21T13:32:28.000Z 150 231.80000305176 2026-03-21T13:32:29.000Z 150 232 2026-03-21T13:32:30.000Z 150 232 2026-03-21T13:32:31.000Z 150 232 2026-03-21T13:32:32.000Z 150 232 2026-03-21T13:32:33.000Z 151 232 2026-03-21T13:32:34.000Z 151 232 2026-03-21T13:32:35.000Z 151 232 2026-03-21T13:32:36.000Z 151 232 2026-03-21T13:32:37.000Z 151 231.80000305176 2026-03-21T13:32:38.000Z 151 231 2026-03-21T13:32:39.000Z 151 230.80000305176 2026-03-21T13:32:40.000Z 151 230.39999389648 2026-03-21T13:32:41.000Z 151 230 2026-03-21T13:32:42.000Z 151 229.60000610352 2026-03-21T13:32:43.000Z 151 229.19999694824 2026-03-21T13:32:44.000Z 151 229 2026-03-21T13:32:45.000Z 151 228.80000305176 2026-03-21T13:32:46.000Z 151 228.60000610352 2026-03-21T13:32:47.000Z 151 228.60000610352 2026-03-21T13:32:48.000Z 150 228.60000610352 2026-03-21T13:32:49.000Z 150 228.60000610352 2026-03-21T13:32:50.000Z 149 228.60000610352 2026-03-21T13:32:51.000Z 149 228.60000610352 2026-03-21T13:32:52.000Z 149 228.60000610352 2026-03-21T13:32:53.000Z 148 228.60000610352 2026-03-21T13:32:54.000Z 148 228.60000610352 2026-03-21T13:32:55.000Z 148 228.80000305176 2026-03-21T13:32:56.000Z 147 228.80000305176 2026-03-21T13:32:57.000Z 147 229 2026-03-21T13:32:58.000Z 147 229.39999389648 2026-03-21T13:32:59.000Z 147 229.80000305176 2026-03-21T13:33:00.000Z 147 230.19999694824 2026-03-21T13:33:01.000Z 147 230.39999389648 2026-03-21T13:33:02.000Z 146 231 2026-03-21T13:33:03.000Z 146 231.19999694824 2026-03-21T13:33:04.000Z 147 231.80000305176 2026-03-21T13:33:05.000Z 147 232.80000305176 2026-03-21T13:33:06.000Z 147 233.19999694824 2026-03-21T13:33:07.000Z 147 233.80000305176 2026-03-21T13:33:08.000Z 148 234.19999694824 2026-03-21T13:33:09.000Z 148 234.60000610352 2026-03-21T13:33:10.000Z 148 235 2026-03-21T13:33:11.000Z 149 235.39999389648 2026-03-21T13:33:12.000Z 149 235.60000610352 2026-03-21T13:33:13.000Z 149 235.80000305176 2026-03-21T13:33:14.000Z 149 236 2026-03-21T13:33:15.000Z 150 236.19999694824 2026-03-21T13:33:16.000Z 150 236.19999694824 2026-03-21T13:33:17.000Z 150 236.39999389648 2026-03-21T13:33:18.000Z 150 236.80000305176 2026-03-21T13:33:19.000Z 150 237 2026-03-21T13:33:20.000Z 150 237.19999694824 2026-03-21T13:33:21.000Z 150 237.19999694824 2026-03-21T13:33:22.000Z 150 237.19999694824 2026-03-21T13:33:23.000Z 150 237.19999694824 2026-03-21T13:33:24.000Z 150 237.19999694824 2026-03-21T13:33:25.000Z 150 237.19999694824 2026-03-21T13:33:26.000Z 150 237.19999694824 2026-03-21T13:33:27.000Z 150 237.19999694824 2026-03-21T13:33:28.000Z 149 237.19999694824 2026-03-21T13:33:29.000Z 150 237 2026-03-21T13:33:30.000Z 150 236.80000305176 2026-03-21T13:33:31.000Z 150 236.60000610352 2026-03-21T13:33:32.000Z 150 236 2026-03-21T13:33:33.000Z 149 235.60000610352 2026-03-21T13:33:34.000Z 149 235.19999694824 2026-03-21T13:33:35.000Z 149 234.80000305176 2026-03-21T13:33:36.000Z 149 234 2026-03-21T13:33:37.000Z 149 233.39999389648 2026-03-21T13:33:38.000Z 148 232.80000305176 2026-03-21T13:33:39.000Z 148 232.19999694824 2026-03-21T13:33:40.000Z 147 231.60000610352 2026-03-21T13:33:41.000Z 147 231 2026-03-21T13:33:42.000Z 146 230.19999694824 2026-03-21T13:33:43.000Z 146 230 2026-03-21T13:33:44.000Z 145 229.80000305176 2026-03-21T13:33:45.000Z 145 229.60000610352 2026-03-21T13:33:46.000Z 144 229.60000610352 2026-03-21T13:33:47.000Z 144 229.60000610352 2026-03-21T13:33:48.000Z 143 229.60000610352 2026-03-21T13:33:49.000Z 143 229.60000610352 2026-03-21T13:33:50.000Z 142 229.60000610352 2026-03-21T13:33:51.000Z 142 229.60000610352 2026-03-21T13:33:52.000Z 141 229.60000610352 2026-03-21T13:33:53.000Z 141 229.60000610352 2026-03-21T13:33:54.000Z 140 229.60000610352 2026-03-21T13:33:55.000Z 140 229.60000610352 2026-03-21T13:33:56.000Z 139 229.60000610352 2026-03-21T13:33:57.000Z 139 229.80000305176 2026-03-21T13:33:58.000Z 139 229.80000305176 2026-03-21T13:33:59.000Z 139 230.19999694824 2026-03-21T13:34:00.000Z 139 230.39999389648 2026-03-21T13:34:01.000Z 139 230.39999389648 2026-03-21T13:34:02.000Z 139 230.60000610352 2026-03-21T13:34:03.000Z 139 230.60000610352 2026-03-21T13:34:04.000Z 138 230.60000610352 2026-03-21T13:34:05.000Z 138 231 2026-03-21T13:34:06.000Z 138 231.19999694824 2026-03-21T13:34:07.000Z 138 231.39999389648 2026-03-21T13:34:08.000Z 138 231.60000610352 2026-03-21T13:34:09.000Z 138 231.80000305176 2026-03-21T13:34:10.000Z 138 231.80000305176 2026-03-21T13:34:11.000Z 137 232 2026-03-21T13:34:12.000Z 137 232 2026-03-21T13:34:13.000Z 137 232 2026-03-21T13:34:14.000Z 137 232.19999694824 2026-03-21T13:34:15.000Z 137 232.19999694824 2026-03-21T13:34:16.000Z 137 232.19999694824 2026-03-21T13:34:17.000Z 137 232.19999694824 2026-03-21T13:34:18.000Z 137 232.19999694824 2026-03-21T13:34:19.000Z 138 232.39999389648 2026-03-21T13:34:20.000Z 138 232.39999389648 2026-03-21T13:34:21.000Z 138 232.39999389648 2026-03-21T13:34:22.000Z 138 232.39999389648 2026-03-21T13:34:23.000Z 138 232.39999389648 2026-03-21T13:34:24.000Z 138 232.39999389648 2026-03-21T13:34:25.000Z 138 232.39999389648 2026-03-21T13:34:26.000Z 138 232.39999389648 2026-03-21T13:34:27.000Z 137 232.60000610352 2026-03-21T13:34:28.000Z 137 232.60000610352 2026-03-21T13:34:29.000Z 137 232.60000610352 2026-03-21T13:34:30.000Z 137 232.80000305176 2026-03-21T13:34:31.000Z 136 233 2026-03-21T13:34:32.000Z 136 233 2026-03-21T13:34:33.000Z 136 233.19999694824 2026-03-21T13:34:34.000Z 135 233.19999694824 2026-03-21T13:34:35.000Z 135 233.19999694824 2026-03-21T13:34:36.000Z 135 233.19999694824 2026-03-21T13:34:37.000Z 135 233.39999389648 2026-03-21T13:34:38.000Z 134 233.39999389648 2026-03-21T13:34:39.000Z 134 233.39999389648 2026-03-21T13:34:40.000Z 134 233.39999389648 2026-03-21T13:34:41.000Z 134 233.39999389648 2026-03-21T13:34:42.000Z 133 233.39999389648 2026-03-21T13:34:43.000Z 133 233.60000610352 2026-03-21T13:34:44.000Z 133 233.60000610352 2026-03-21T13:34:45.000Z 133 233.80000305176 2026-03-21T13:34:46.000Z 133 233.80000305176 2026-03-21T13:34:47.000Z 133 234 2026-03-21T13:34:48.000Z 134 234 2026-03-21T13:34:49.000Z 134 234 2026-03-21T13:34:50.000Z 134 234 2026-03-21T13:34:51.000Z 135 234.19999694824 2026-03-21T13:34:52.000Z 135 234.19999694824 2026-03-21T13:34:53.000Z 135 234.39999389648 2026-03-21T13:34:54.000Z 135 234.39999389648 2026-03-21T13:34:55.000Z 136 234.60000610352 2026-03-21T13:34:56.000Z 135 234.60000610352 2026-03-21T13:34:57.000Z 135 234.60000610352 2026-03-21T13:34:58.000Z 135 234.80000305176 2026-03-21T13:34:59.000Z 135 234.80000305176 2026-03-21T13:35:00.000Z 134 234.80000305176 2026-03-21T13:35:01.000Z 134 234.80000305176 2026-03-21T13:35:02.000Z 134 234.80000305176 2026-03-21T13:35:03.000Z 134 234.80000305176 2026-03-21T13:35:04.000Z 134 234.80000305176 2026-03-21T13:35:05.000Z 134 234.80000305176 2026-03-21T13:35:06.000Z 134 234.80000305176 2026-03-21T13:35:07.000Z 135 234.80000305176 2026-03-21T13:35:08.000Z 135 235 2026-03-21T13:35:09.000Z 135 235.19999694824 2026-03-21T13:35:10.000Z 136 235.39999389648 2026-03-21T13:35:11.000Z 136 235.60000610352 2026-03-21T13:35:12.000Z 136 235.60000610352 2026-03-21T13:35:13.000Z 136 235.80000305176 2026-03-21T13:35:14.000Z 136 236 2026-03-21T13:35:15.000Z 136 236.39999389648 2026-03-21T13:35:16.000Z 137 236.39999389648 2026-03-21T13:35:17.000Z 137 236.39999389648 2026-03-21T13:35:18.000Z 137 236.60000610352 2026-03-21T13:35:19.000Z 138 236.80000305176 2026-03-21T13:35:20.000Z 138 237 2026-03-21T13:35:21.000Z 139 237.39999389648 2026-03-21T13:35:22.000Z 139 237.60000610352 2026-03-21T13:35:23.000Z 139 237.80000305176 2026-03-21T13:35:24.000Z 140 237.80000305176 2026-03-21T13:35:25.000Z 140 238.19999694824 2026-03-21T13:35:26.000Z 141 238.19999694824 2026-03-21T13:35:27.000Z 141 238.39999389648 2026-03-21T13:35:28.000Z 142 238.60000610352 2026-03-21T13:35:29.000Z 142 238.60000610352 2026-03-21T13:35:30.000Z 142 238.60000610352 2026-03-21T13:35:31.000Z 143 238.60000610352 2026-03-21T13:35:32.000Z 143 238.80000305176 2026-03-21T13:35:33.000Z 143 238.80000305176 2026-03-21T13:35:34.000Z 143 238.80000305176 2026-03-21T13:35:35.000Z 144 238.80000305176 2026-03-21T13:35:36.000Z 144 239 2026-03-21T13:35:37.000Z 145 238.80000305176 2026-03-21T13:35:38.000Z 145 239 2026-03-21T13:35:39.000Z 146 239.19999694824 2026-03-21T13:35:40.000Z 146 239.39999389648 2026-03-21T13:35:41.000Z 146 239.39999389648 2026-03-21T13:35:42.000Z 147 239.60000610352 2026-03-21T13:35:43.000Z 147 239.60000610352 2026-03-21T13:35:44.000Z 147 239.80000305176 2026-03-21T13:35:45.000Z 148 239.80000305176 2026-03-21T13:35:46.000Z 148 240 2026-03-21T13:35:47.000Z 148 240.39999389648 2026-03-21T13:35:48.000Z 148 241 2026-03-21T13:35:49.000Z 148 241 2026-03-21T13:35:50.000Z 148 241.19999694824 2026-03-21T13:35:51.000Z 149 241.39999389648 2026-03-21T13:35:52.000Z 149 241.80000305176 2026-03-21T13:35:53.000Z 149 242 2026-03-21T13:35:54.000Z 149 242.19999694824 2026-03-21T13:35:55.000Z 149 242.39999389648 2026-03-21T13:35:56.000Z 148 242.60000610352 2026-03-21T13:35:57.000Z 148 242.60000610352 2026-03-21T13:35:58.000Z 148 242.80000305176 2026-03-21T13:35:59.000Z 147 243 2026-03-21T13:36:00.000Z 147 243 2026-03-21T13:36:01.000Z 146 243 2026-03-21T13:36:02.000Z 146 243 2026-03-21T13:36:03.000Z 146 243 2026-03-21T13:36:04.000Z 145 243 2026-03-21T13:36:05.000Z 145 243 2026-03-21T13:36:06.000Z 144 243 2026-03-21T13:36:07.000Z 144 243 2026-03-21T13:36:08.000Z 144 243 2026-03-21T13:36:09.000Z 144 243 2026-03-21T13:36:10.000Z 144 242.80000305176 2026-03-21T13:36:11.000Z 144 242.80000305176 2026-03-21T13:36:12.000Z 144 242.80000305176 2026-03-21T13:36:13.000Z 144 242.80000305176 2026-03-21T13:36:14.000Z 144 242.60000610352 2026-03-21T13:36:15.000Z 144 242.60000610352 2026-03-21T13:36:16.000Z 144 242.60000610352 2026-03-21T13:36:17.000Z 144 242.60000610352 2026-03-21T13:36:18.000Z 144 242.60000610352 2026-03-21T13:36:19.000Z 144 242.60000610352 2026-03-21T13:36:20.000Z 145 242.80000305176 2026-03-21T13:36:21.000Z 145 242.80000305176 2026-03-21T13:36:22.000Z 145 242.80000305176 2026-03-21T13:36:23.000Z 145 243 2026-03-21T13:36:24.000Z 145 243 2026-03-21T13:36:25.000Z 145 243 2026-03-21T13:36:26.000Z 145 243 2026-03-21T13:36:27.000Z 145 243 2026-03-21T13:36:28.000Z 145 243 2026-03-21T13:36:29.000Z 145 243.19999694824 2026-03-21T13:36:30.000Z 145 243.19999694824 2026-03-21T13:36:31.000Z 144 243.19999694824 2026-03-21T13:36:32.000Z 144 243.19999694824 2026-03-21T13:36:33.000Z 143 243.19999694824 2026-03-21T13:36:34.000Z 143 243.19999694824 2026-03-21T13:36:35.000Z 143 243.39999389648 2026-03-21T13:36:36.000Z 142 243.39999389648 2026-03-21T13:36:37.000Z 142 243.39999389648 2026-03-21T13:36:38.000Z 142 243.39999389648 2026-03-21T13:36:39.000Z 142 243.60000610352 2026-03-21T13:36:40.000Z 142 243.80000305176 2026-03-21T13:36:41.000Z 142 244 2026-03-21T13:36:42.000Z 143 244.19999694824 2026-03-21T13:36:43.000Z 143 244.60000610352 2026-03-21T13:36:44.000Z 143 244.80000305176 2026-03-21T13:36:45.000Z 143 245.19999694824 2026-03-21T13:36:46.000Z 143 245.39999389648 2026-03-21T13:36:47.000Z 144 245.60000610352 2026-03-21T13:36:48.000Z 144 245.80000305176 2026-03-21T13:36:49.000Z 145 246 2026-03-21T13:36:50.000Z 145 246.19999694824 2026-03-21T13:36:51.000Z 146 246.39999389648 2026-03-21T13:36:52.000Z 146 246.80000305176 2026-03-21T13:36:53.000Z 146 247 2026-03-21T13:36:54.000Z 146 247.39999389648 2026-03-21T13:36:55.000Z 146 247.60000610352 2026-03-21T13:36:56.000Z 147 248 2026-03-21T13:36:57.000Z 147 248.19999694824 2026-03-21T13:36:58.000Z 147 248.39999389648 2026-03-21T13:36:59.000Z 148 248.60000610352 2026-03-21T13:37:00.000Z 148 248.60000610352 2026-03-21T13:37:01.000Z 148 248.80000305176 2026-03-21T13:37:02.000Z 148 249 2026-03-21T13:37:03.000Z 149 249.19999694824 2026-03-21T13:37:04.000Z 148 249.60000610352 2026-03-21T13:37:05.000Z 148 249.80000305176 2026-03-21T13:37:06.000Z 149 250 2026-03-21T13:37:07.000Z 149 250.19999694824 2026-03-21T13:37:08.000Z 149 250.60000610352 2026-03-21T13:37:09.000Z 150 250.80000305176 2026-03-21T13:37:10.000Z 150 251 2026-03-21T13:37:11.000Z 150 251.39999389648 2026-03-21T13:37:12.000Z 151 251.60000610352 2026-03-21T13:37:13.000Z 152 251.60000610352 2026-03-21T13:37:14.000Z 152 251.60000610352 2026-03-21T13:37:15.000Z 152 251.80000305176 2026-03-21T13:37:16.000Z 153 251.80000305176 2026-03-21T13:37:17.000Z 153 252 2026-03-21T13:37:18.000Z 153 252.19999694824 2026-03-21T13:37:19.000Z 153 252.19999694824 2026-03-21T13:37:20.000Z 153 252.39999389648 2026-03-21T13:37:21.000Z 153 252.39999389648 2026-03-21T13:37:22.000Z 153 252.60000610352 2026-03-21T13:37:23.000Z 153 252.80000305176 2026-03-21T13:37:24.000Z 153 253.19999694824 2026-03-21T13:37:25.000Z 153 253.39999389648 2026-03-21T13:37:26.000Z 152 253.60000610352 2026-03-21T13:37:27.000Z 152 253.60000610352 2026-03-21T13:37:28.000Z 152 253.80000305176 2026-03-21T13:37:29.000Z 152 254 2026-03-21T13:37:30.000Z 152 254.19999694824 2026-03-21T13:37:31.000Z 152 254.60000610352 2026-03-21T13:37:32.000Z 153 255 2026-03-21T13:37:33.000Z 153 255.19999694824 2026-03-21T13:37:34.000Z 153 255.39999389648 2026-03-21T13:37:35.000Z 153 255.39999389648 2026-03-21T13:37:36.000Z 153 255.60000610352 2026-03-21T13:37:37.000Z 153 255.60000610352 2026-03-21T13:37:38.000Z 153 255.60000610352 2026-03-21T13:37:39.000Z 153 255.60000610352 2026-03-21T13:37:40.000Z 153 255.80000305176 2026-03-21T13:37:41.000Z 153 255.80000305176 2026-03-21T13:37:42.000Z 153 255.80000305176 2026-03-21T13:37:43.000Z 152 255.80000305176 2026-03-21T13:37:44.000Z 152 255.80000305176 2026-03-21T13:37:45.000Z 151 255.80000305176 2026-03-21T13:37:46.000Z 151 255.80000305176 2026-03-21T13:37:47.000Z 150 255.80000305176 2026-03-21T13:37:48.000Z 150 255.80000305176 2026-03-21T13:37:49.000Z 150 256 2026-03-21T13:37:50.000Z 150 256 2026-03-21T13:37:51.000Z 150 256 2026-03-21T13:37:52.000Z 149 256 2026-03-21T13:37:53.000Z 149 256 2026-03-21T13:37:54.000Z 149 256 2026-03-21T13:37:55.000Z 149 256.20001220703 2026-03-21T13:37:56.000Z 149 256.20001220703 2026-03-21T13:37:57.000Z 149 256.20001220703 2026-03-21T13:37:58.000Z 149 256.39999389648 2026-03-21T13:37:59.000Z 149 256.39999389648 2026-03-21T13:38:00.000Z 149 256.39999389648 2026-03-21T13:38:01.000Z 149 256.60000610352 2026-03-21T13:38:02.000Z 148 256.60000610352 2026-03-21T13:38:03.000Z 148 256.60000610352 2026-03-21T13:38:04.000Z 148 256.60000610352 2026-03-21T13:38:05.000Z 148 256.79998779297 2026-03-21T13:38:06.000Z 147 256.60000610352 2026-03-21T13:38:07.000Z 147 256.79998779297 2026-03-21T13:38:08.000Z 147 256.79998779297 2026-03-21T13:38:09.000Z 147 256.79998779297 2026-03-21T13:38:10.000Z 146 256.79998779297 2026-03-21T13:38:11.000Z 146 256.79998779297 2026-03-21T13:38:12.000Z 146 257 2026-03-21T13:38:13.000Z 146 257 2026-03-21T13:38:14.000Z 145 257.20001220703 2026-03-21T13:38:15.000Z 145 257.39999389648 2026-03-21T13:38:16.000Z 145 257.39999389648 2026-03-21T13:38:17.000Z 145 257.60000610352 2026-03-21T13:38:18.000Z 145 257.79998779297 2026-03-21T13:38:19.000Z 144 258.20001220703 2026-03-21T13:38:20.000Z 145 258.39999389648 2026-03-21T13:38:21.000Z 145 258.60000610352 2026-03-21T13:38:22.000Z 145 259 2026-03-21T13:38:23.000Z 145 259.20001220703 2026-03-21T13:38:24.000Z 145 259.39999389648 2026-03-21T13:38:25.000Z 145 259.60000610352 2026-03-21T13:38:26.000Z 146 259.60000610352 2026-03-21T13:38:27.000Z 146 259.79998779297 2026-03-21T13:38:28.000Z 146 260 2026-03-21T13:38:29.000Z 146 260 2026-03-21T13:38:30.000Z 147 260.20001220703 2026-03-21T13:38:31.000Z 147 260.39999389648 2026-03-21T13:38:32.000Z 147 260.60000610352 2026-03-21T13:38:33.000Z 147 260.79998779297 2026-03-21T13:38:34.000Z 147 261 2026-03-21T13:38:35.000Z 147 261.20001220703 2026-03-21T13:38:36.000Z 148 261.20001220703 2026-03-21T13:38:37.000Z 148 261.39999389648 2026-03-21T13:38:38.000Z 148 261.39999389648 2026-03-21T13:38:39.000Z 148 261.60000610352 2026-03-21T13:38:40.000Z 148 261.79998779297 2026-03-21T13:38:41.000Z 148 262 2026-03-21T13:38:42.000Z 148 262.20001220703 2026-03-21T13:38:43.000Z 148 262.39999389648 2026-03-21T13:38:44.000Z 148 262.60000610352 2026-03-21T13:38:45.000Z 148 262.60000610352 2026-03-21T13:38:46.000Z 148 262.60000610352 2026-03-21T13:38:47.000Z 148 262.79998779297 2026-03-21T13:38:48.000Z 148 262.79998779297 2026-03-21T13:38:49.000Z 148 263 2026-03-21T13:38:50.000Z 148 263 2026-03-21T13:38:51.000Z 148 263.20001220703 2026-03-21T13:38:52.000Z 149 263.39999389648 2026-03-21T13:38:53.000Z 149 263.60000610352 2026-03-21T13:38:54.000Z 149 263.60000610352 2026-03-21T13:38:55.000Z 149 264 2026-03-21T13:38:56.000Z 149 264 2026-03-21T13:38:57.000Z 149 264.20001220703 2026-03-21T13:38:58.000Z 149 264.20001220703 2026-03-21T13:38:59.000Z 149 264.39999389648 2026-03-21T13:39:00.000Z 149 264.39999389648 2026-03-21T13:39:01.000Z 149 264.39999389648 2026-03-21T13:39:02.000Z 149 264.60000610352 2026-03-21T13:39:03.000Z 149 264.79998779297 2026-03-21T13:39:04.000Z 149 264.79998779297 2026-03-21T13:39:05.000Z 149 265 2026-03-21T13:39:06.000Z 148 265.20001220703 2026-03-21T13:39:07.000Z 148 265.20001220703 2026-03-21T13:39:08.000Z 148 265.39999389648 2026-03-21T13:39:09.000Z 148 265.39999389648 2026-03-21T13:39:10.000Z 148 265.39999389648 2026-03-21T13:39:11.000Z 148 265.60000610352 2026-03-21T13:39:12.000Z 147 265.79998779297 2026-03-21T13:39:13.000Z 147 265.79998779297 2026-03-21T13:39:14.000Z 147 266.20001220703 2026-03-21T13:39:15.000Z 146 266.39999389648 2026-03-21T13:39:16.000Z 146 266.60000610352 2026-03-21T13:39:17.000Z 146 266.79998779297 2026-03-21T13:39:18.000Z 147 267 2026-03-21T13:39:19.000Z 147 267.20001220703 2026-03-21T13:39:20.000Z 147 267.39999389648 2026-03-21T13:39:21.000Z 147 267.60000610352 2026-03-21T13:39:22.000Z 147 268 2026-03-21T13:39:23.000Z 147 268.39999389648 2026-03-21T13:39:24.000Z 148 268.79998779297 2026-03-21T13:39:25.000Z 149 269 2026-03-21T13:39:26.000Z 149 269.39999389648 2026-03-21T13:39:27.000Z 150 269.39999389648 2026-03-21T13:39:28.000Z 150 270 2026-03-21T13:39:29.000Z 150 270.20001220703 2026-03-21T13:39:30.000Z 151 270.20001220703 2026-03-21T13:39:31.000Z 151 270.60000610352 2026-03-21T13:39:32.000Z 152 270.79998779297 2026-03-21T13:39:33.000Z 152 271.20001220703 2026-03-21T13:39:34.000Z 152 271.39999389648 2026-03-21T13:39:35.000Z 153 271.60000610352 2026-03-21T13:39:36.000Z 153 272 2026-03-21T13:39:37.000Z 153 272 2026-03-21T13:39:38.000Z 153 272 2026-03-21T13:39:39.000Z 153 272.20001220703 2026-03-21T13:39:40.000Z 153 272.20001220703 2026-03-21T13:39:41.000Z 153 272.20001220703 2026-03-21T13:39:42.000Z 153 272.39999389648 2026-03-21T13:39:43.000Z 153 272.39999389648 2026-03-21T13:39:44.000Z 153 272.60000610352 2026-03-21T13:39:45.000Z 153 272.60000610352 2026-03-21T13:39:46.000Z 153 272.60000610352 2026-03-21T13:39:47.000Z 153 272.60000610352 2026-03-21T13:39:48.000Z 153 272.60000610352 2026-03-21T13:39:49.000Z 153 272.79998779297 2026-03-21T13:39:50.000Z 153 272.79998779297 2026-03-21T13:39:51.000Z 153 273 2026-03-21T13:39:52.000Z 153 273 2026-03-21T13:39:53.000Z 153 273.20001220703 2026-03-21T13:39:54.000Z 153 273.20001220703 2026-03-21T13:39:55.000Z 152 273.60000610352 2026-03-21T13:39:56.000Z 152 273.79998779297 2026-03-21T13:39:57.000Z 152 274.20001220703 2026-03-21T13:39:58.000Z 151 274.20001220703 2026-03-21T13:39:59.000Z 151 274.60000610352 2026-03-21T13:40:00.000Z 151 275 2026-03-21T13:40:01.000Z 151 275.20001220703 2026-03-21T13:40:02.000Z 151 275.39999389648 2026-03-21T13:40:03.000Z 151 275.79998779297 2026-03-21T13:40:04.000Z 151 276 2026-03-21T13:40:05.000Z 151 276.39999389648 2026-03-21T13:40:06.000Z 151 276.39999389648 2026-03-21T13:40:07.000Z 151 276.60000610352 2026-03-21T13:40:08.000Z 151 276.79998779297 2026-03-21T13:40:09.000Z 151 276.79998779297 2026-03-21T13:40:10.000Z 151 277.20001220703 2026-03-21T13:40:11.000Z 151 277.39999389648 2026-03-21T13:40:12.000Z 151 277.79998779297 2026-03-21T13:40:13.000Z 151 278 2026-03-21T13:40:14.000Z 151 278.60000610352 2026-03-21T13:40:15.000Z 151 279 2026-03-21T13:40:16.000Z 151 279.20001220703 2026-03-21T13:40:17.000Z 151 279.20001220703 2026-03-21T13:40:18.000Z 151 279.79998779297 2026-03-21T13:40:19.000Z 151 280 2026-03-21T13:40:20.000Z 152 280.20001220703 2026-03-21T13:40:21.000Z 152 280.39999389648 2026-03-21T13:40:22.000Z 152 280.79998779297 2026-03-21T13:40:23.000Z 152 281.39999389648 2026-03-21T13:40:24.000Z 153 281.79998779297 2026-03-21T13:40:25.000Z 153 282 2026-03-21T13:40:26.000Z 153 282.20001220703 2026-03-21T13:40:27.000Z 153 282.20001220703 2026-03-21T13:40:28.000Z 154 282.20001220703 2026-03-21T13:40:29.000Z 154 282.20001220703 2026-03-21T13:40:30.000Z 154 282.39999389648 2026-03-21T13:40:31.000Z 154 282.39999389648 2026-03-21T13:40:32.000Z 154 282.39999389648 2026-03-21T13:40:33.000Z 154 282.39999389648 2026-03-21T13:40:34.000Z 154 282.20001220703 2026-03-21T13:40:35.000Z 154 282.39999389648 2026-03-21T13:40:36.000Z 154 282.39999389648 2026-03-21T13:40:37.000Z 154 282.39999389648 2026-03-21T13:40:38.000Z 154 282.39999389648 2026-03-21T13:40:39.000Z 154 282.39999389648 2026-03-21T13:40:40.000Z 154 282.39999389648 2026-03-21T13:40:41.000Z 153 282.39999389648 2026-03-21T13:40:42.000Z 153 282.39999389648 2026-03-21T13:40:43.000Z 153 282.39999389648 2026-03-21T13:40:44.000Z 153 282.39999389648 2026-03-21T13:40:45.000Z 152 282.39999389648 2026-03-21T13:40:46.000Z 152 282.20001220703 2026-03-21T13:40:47.000Z 152 282.39999389648 2026-03-21T13:40:48.000Z 152 282.60000610352 2026-03-21T13:40:49.000Z 152 282.60000610352 2026-03-21T13:40:50.000Z 152 282.79998779297 2026-03-21T13:40:51.000Z 152 282.79998779297 2026-03-21T13:40:52.000Z 152 283 2026-03-21T13:40:53.000Z 152 283 2026-03-21T13:40:54.000Z 152 283.20001220703 2026-03-21T13:40:55.000Z 151 283.20001220703 2026-03-21T13:40:56.000Z 151 283.20001220703 2026-03-21T13:40:57.000Z 151 283.39999389648 2026-03-21T13:40:58.000Z 151 283.39999389648 2026-03-21T13:40:59.000Z 151 283.60000610352 2026-03-21T13:41:00.000Z 150 283.60000610352 2026-03-21T13:41:01.000Z 150 283.79998779297 2026-03-21T13:41:02.000Z 150 283.79998779297 2026-03-21T13:41:03.000Z 149 284 2026-03-21T13:41:04.000Z 149 284 2026-03-21T13:41:05.000Z 148 284 2026-03-21T13:41:06.000Z 148 284 2026-03-21T13:41:07.000Z 147 284 2026-03-21T13:41:08.000Z 147 284 2026-03-21T13:41:09.000Z 145 284 2026-03-21T13:41:10.000Z 145 284 2026-03-21T13:41:11.000Z 144 284 2026-03-21T13:41:12.000Z 144 284.20001220703 2026-03-21T13:41:13.000Z 144 284.20001220703 2026-03-21T13:41:14.000Z 143 284.20001220703 2026-03-21T13:41:15.000Z 143 284.20001220703 2026-03-21T13:41:16.000Z 142 284.20001220703 2026-03-21T13:41:17.000Z 142 284.20001220703 2026-03-21T13:41:18.000Z 142 284.20001220703 2026-03-21T13:41:19.000Z 141 284.20001220703 2026-03-21T13:41:20.000Z 141 284.39999389648 2026-03-21T13:41:21.000Z 141 284.39999389648 2026-03-21T13:41:22.000Z 140 284.60000610352 2026-03-21T13:41:23.000Z 140 284.60000610352 2026-03-21T13:41:24.000Z 139 284.60000610352 2026-03-21T13:41:25.000Z 139 284.60000610352 2026-03-21T13:41:26.000Z 139 284.39999389648 2026-03-21T13:41:27.000Z 139 284.39999389648 2026-03-21T13:41:28.000Z 138 284.60000610352 2026-03-21T13:41:29.000Z 138 284.79998779297 2026-03-21T13:41:30.000Z 138 284.60000610352 2026-03-21T13:41:31.000Z 138 284.79998779297 2026-03-21T13:41:32.000Z 138 284.79998779297 2026-03-21T13:41:33.000Z 138 285 2026-03-21T13:41:34.000Z 138 285.20001220703 2026-03-21T13:41:35.000Z 138 285.60000610352 2026-03-21T13:41:36.000Z 138 286 2026-03-21T13:41:37.000Z 139 286.39999389648 2026-03-21T13:41:38.000Z 139 286.60000610352 2026-03-21T13:41:39.000Z 139 286.60000610352 2026-03-21T13:41:40.000Z 139 286.79998779297 2026-03-21T13:41:41.000Z 139 287 2026-03-21T13:41:42.000Z 140 287 2026-03-21T13:41:43.000Z 140 287.20001220703 2026-03-21T13:41:44.000Z 141 287.20001220703 2026-03-21T13:41:45.000Z 141 287.20001220703 2026-03-21T13:41:46.000Z 141 287.39999389648 2026-03-21T13:41:47.000Z 141 287.39999389648 2026-03-21T13:41:48.000Z 141 287.39999389648 2026-03-21T13:41:49.000Z 142 287.39999389648 2026-03-21T13:41:50.000Z 142 287.39999389648 2026-03-21T13:41:51.000Z 142 287.39999389648 2026-03-21T13:41:52.000Z 142 287.39999389648 2026-03-21T13:41:53.000Z 142 287.39999389648 2026-03-21T13:41:54.000Z 141 287.39999389648 2026-03-21T13:41:55.000Z 141 287.39999389648 2026-03-21T13:41:56.000Z 141 287.39999389648 2026-03-21T13:41:57.000Z 141 287.39999389648 2026-03-21T13:41:58.000Z 141 287.39999389648 2026-03-21T13:41:59.000Z 140 287.39999389648 2026-03-21T13:42:00.000Z 140 287.39999389648 2026-03-21T13:42:01.000Z 140 287.39999389648 2026-03-21T13:42:02.000Z 139 287.39999389648 2026-03-21T13:42:03.000Z 139 287.39999389648 2026-03-21T13:42:04.000Z 139 287.39999389648 2026-03-21T13:42:05.000Z 139 287.39999389648 2026-03-21T13:42:06.000Z 138 287.39999389648 2026-03-21T13:42:07.000Z 138 287.39999389648 2026-03-21T13:42:08.000Z 138 287.39999389648 2026-03-21T13:42:09.000Z 138 287.60000610352 2026-03-21T13:42:10.000Z 138 287.60000610352 2026-03-21T13:42:11.000Z 137 287.60000610352 2026-03-21T13:42:12.000Z 137 287.60000610352 2026-03-21T13:42:13.000Z 137 287.60000610352 2026-03-21T13:42:14.000Z 137 287.60000610352 2026-03-21T13:42:15.000Z 136 287.60000610352 2026-03-21T13:42:16.000Z 136 287.60000610352 2026-03-21T13:42:17.000Z 136 287.60000610352 2026-03-21T13:42:18.000Z 136 287.79998779297 2026-03-21T13:42:19.000Z 136 287.79998779297 2026-03-21T13:42:20.000Z 136 288 2026-03-21T13:42:21.000Z 136 288.20001220703 2026-03-21T13:42:22.000Z 135 288.39999389648 2026-03-21T13:42:23.000Z 135 288.60000610352 2026-03-21T13:42:24.000Z 135 288.79998779297 2026-03-21T13:42:25.000Z 135 288.79998779297 2026-03-21T13:42:26.000Z 135 289.20001220703 2026-03-21T13:42:27.000Z 135 289.39999389648 2026-03-21T13:42:28.000Z 135 289.60000610352 2026-03-21T13:42:29.000Z 135 289.79998779297 2026-03-21T13:42:30.000Z 135 290 2026-03-21T13:42:31.000Z 136 290.20001220703 2026-03-21T13:42:32.000Z 136 290.39999389648 2026-03-21T13:42:33.000Z 137 290.60000610352 2026-03-21T13:42:34.000Z 137 290.79998779297 2026-03-21T13:42:35.000Z 138 291 2026-03-21T13:42:36.000Z 139 291.20001220703 2026-03-21T13:42:37.000Z 139 291.39999389648 2026-03-21T13:42:38.000Z 140 291.39999389648 2026-03-21T13:42:39.000Z 140 291.79998779297 2026-03-21T13:42:40.000Z 141 292 2026-03-21T13:42:41.000Z 141 292.39999389648 2026-03-21T13:42:42.000Z 141 292.60000610352 2026-03-21T13:42:43.000Z 142 292.79998779297 2026-03-21T13:42:44.000Z 142 292.79998779297 2026-03-21T13:42:45.000Z 142 293 2026-03-21T13:42:46.000Z 143 293 2026-03-21T13:42:47.000Z 143 293.20001220703 2026-03-21T13:42:48.000Z 143 293.20001220703 2026-03-21T13:42:49.000Z 143 293.20001220703 2026-03-21T13:42:50.000Z 144 293.39999389648 2026-03-21T13:42:51.000Z 144 293.39999389648 2026-03-21T13:42:52.000Z 144 293.39999389648 2026-03-21T13:42:53.000Z 144 293.60000610352 2026-03-21T13:42:54.000Z 144 293.60000610352 2026-03-21T13:42:55.000Z 144 293.79998779297 2026-03-21T13:42:56.000Z 144 294 2026-03-21T13:42:57.000Z 144 294 2026-03-21T13:42:58.000Z 144 294 2026-03-21T13:42:59.000Z 144 294.20001220703 2026-03-21T13:43:00.000Z 144 294.20001220703 2026-03-21T13:43:01.000Z 144 294.20001220703 2026-03-21T13:43:02.000Z 144 294.20001220703 2026-03-21T13:43:03.000Z 145 294.20001220703 2026-03-21T13:43:04.000Z 145 294.20001220703 2026-03-21T13:43:05.000Z 145 294.39999389648 2026-03-21T13:43:06.000Z 145 294.39999389648 2026-03-21T13:43:07.000Z 145 294.60000610352 2026-03-21T13:43:08.000Z 145 294.60000610352 2026-03-21T13:43:09.000Z 146 294.79998779297 2026-03-21T13:43:10.000Z 146 295 2026-03-21T13:43:11.000Z 146 295 2026-03-21T13:43:12.000Z 146 295 2026-03-21T13:43:13.000Z 146 295.20001220703 2026-03-21T13:43:14.000Z 147 295.39999389648 2026-03-21T13:43:15.000Z 147 295.39999389648 2026-03-21T13:43:16.000Z 147 295.60000610352 2026-03-21T13:43:17.000Z 147 295.79998779297 2026-03-21T13:43:18.000Z 147 295.79998779297 2026-03-21T13:43:19.000Z 147 296 2026-03-21T13:43:20.000Z 147 296 2026-03-21T13:43:21.000Z 147 296 2026-03-21T13:43:22.000Z 147 296.20001220703 2026-03-21T13:43:23.000Z 147 296.20001220703 2026-03-21T13:43:24.000Z 146 296.20001220703 2026-03-21T13:43:25.000Z 146 296.20001220703 2026-03-21T13:43:26.000Z 146 296.39999389648 2026-03-21T13:43:27.000Z 146 296.39999389648 2026-03-21T13:43:28.000Z 145 296.39999389648 2026-03-21T13:43:29.000Z 145 296.60000610352 2026-03-21T13:43:30.000Z 145 296.60000610352 2026-03-21T13:43:31.000Z 144 296.79998779297 2026-03-21T13:43:32.000Z 144 296.79998779297 2026-03-21T13:43:33.000Z 144 296.79998779297 2026-03-21T13:43:34.000Z 143 296.79998779297 2026-03-21T13:43:35.000Z 143 297 2026-03-21T13:43:36.000Z 143 297 2026-03-21T13:43:37.000Z 142 297.20001220703 2026-03-21T13:43:38.000Z 142 297.20001220703 2026-03-21T13:43:39.000Z 142 297.39999389648 2026-03-21T13:43:40.000Z 142 297.39999389648 2026-03-21T13:43:41.000Z 141 297.60000610352 2026-03-21T13:43:42.000Z 141 297.79998779297 2026-03-21T13:43:43.000Z 141 297.79998779297 2026-03-21T13:43:44.000Z 141 297.79998779297 2026-03-21T13:43:45.000Z 141 298 2026-03-21T13:43:46.000Z 141 298 2026-03-21T13:43:47.000Z 141 298 2026-03-21T13:43:48.000Z 141 298 2026-03-21T13:43:49.000Z 141 298 2026-03-21T13:43:50.000Z 142 298.20001220703 2026-03-21T13:43:51.000Z 142 298.20001220703 2026-03-21T13:43:52.000Z 142 298.39999389648 2026-03-21T13:43:53.000Z 142 298.60000610352 2026-03-21T13:43:54.000Z 143 298.60000610352 2026-03-21T13:43:55.000Z 143 298.79998779297 2026-03-21T13:43:56.000Z 143 298.79998779297 2026-03-21T13:43:57.000Z 144 299.20001220703 2026-03-21T13:43:58.000Z 144 299.39999389648 2026-03-21T13:43:59.000Z 145 299.60000610352 2026-03-21T13:44:00.000Z 145 299.60000610352 2026-03-21T13:44:01.000Z 145 299.60000610352 2026-03-21T13:44:02.000Z 145 299.79998779297 2026-03-21T13:44:03.000Z 145 299.79998779297 2026-03-21T13:44:04.000Z 146 300 2026-03-21T13:44:05.000Z 146 300.20001220703 2026-03-21T13:44:06.000Z 146 300.39999389648 2026-03-21T13:44:07.000Z 146 300.60000610352 2026-03-21T13:44:08.000Z 146 300.79998779297 2026-03-21T13:44:09.000Z 146 301 2026-03-21T13:44:10.000Z 147 301.20001220703 2026-03-21T13:44:11.000Z 147 301.20001220703 2026-03-21T13:44:12.000Z 147 301.20001220703 2026-03-21T13:44:13.000Z 147 301.39999389648 2026-03-21T13:44:14.000Z 148 301.39999389648 2026-03-21T13:44:15.000Z 148 301.39999389648 2026-03-21T13:44:16.000Z 148 301.60000610352 2026-03-21T13:44:17.000Z 148 301.60000610352 2026-03-21T13:44:18.000Z 149 301.79998779297 2026-03-21T13:44:19.000Z 149 302 2026-03-21T13:44:20.000Z 149 302.20001220703 2026-03-21T13:44:21.000Z 149 302.20001220703 2026-03-21T13:44:22.000Z 148 302.39999389648 2026-03-21T13:44:23.000Z 148 302.60000610352 2026-03-21T13:44:24.000Z 148 302.60000610352 2026-03-21T13:44:25.000Z 148 302.79998779297 2026-03-21T13:44:26.000Z 148 303 2026-03-21T13:44:27.000Z 148 303 2026-03-21T13:44:28.000Z 148 303.20001220703 2026-03-21T13:44:29.000Z 148 303.20001220703 2026-03-21T13:44:30.000Z 148 303.20001220703 2026-03-21T13:44:31.000Z 148 303.39999389648 2026-03-21T13:44:32.000Z 148 303.60000610352 2026-03-21T13:44:33.000Z 148 303.79998779297 2026-03-21T13:44:34.000Z 148 304 2026-03-21T13:44:35.000Z 148 304 2026-03-21T13:44:36.000Z 148 304 2026-03-21T13:44:37.000Z 148 304 2026-03-21T13:44:38.000Z 148 304.20001220703 2026-03-21T13:44:39.000Z 148 304.20001220703 2026-03-21T13:44:40.000Z 148 304.20001220703 2026-03-21T13:44:41.000Z 148 304.20001220703 2026-03-21T13:44:42.000Z 148 304.39999389648 2026-03-21T13:44:43.000Z 148 304.39999389648 2026-03-21T13:44:44.000Z 148 304.39999389648 2026-03-21T13:44:45.000Z 148 304.39999389648 2026-03-21T13:44:46.000Z 148 304.39999389648 2026-03-21T13:44:47.000Z 147 304.39999389648 2026-03-21T13:44:48.000Z 147 304.60000610352 2026-03-21T13:44:49.000Z 147 304.60000610352 2026-03-21T13:44:50.000Z 147 304.60000610352 2026-03-21T13:44:51.000Z 147 304.79998779297 2026-03-21T13:44:52.000Z 147 304.79998779297 2026-03-21T13:44:53.000Z 147 304.79998779297 2026-03-21T13:44:54.000Z 147 304.79998779297 2026-03-21T13:44:55.000Z 147 304.79998779297 2026-03-21T13:44:56.000Z 147 304.79998779297 2026-03-21T13:44:57.000Z 147 304.79998779297 2026-03-21T13:44:58.000Z 147 305 2026-03-21T13:44:59.000Z 147 305 2026-03-21T13:45:00.000Z 147 305 2026-03-21T13:45:01.000Z 147 305 2026-03-21T13:45:02.000Z 147 305.20001220703 2026-03-21T13:45:03.000Z 146 305.39999389648 2026-03-21T13:45:04.000Z 146 305.39999389648 2026-03-21T13:45:05.000Z 146 305.60000610352 2026-03-21T13:45:06.000Z 145 305.60000610352 2026-03-21T13:45:07.000Z 145 305.79998779297 2026-03-21T13:45:08.000Z 144 306 2026-03-21T13:45:09.000Z 143 306.20001220703 2026-03-21T13:45:10.000Z 143 306.20001220703 2026-03-21T13:45:11.000Z 142 306.20001220703 2026-03-21T13:45:12.000Z 142 306.39999389648 2026-03-21T13:45:13.000Z 142 306.39999389648 2026-03-21T13:45:14.000Z 142 306.60000610352 2026-03-21T13:45:15.000Z 142 306.60000610352 2026-03-21T13:45:16.000Z 142 306.60000610352 2026-03-21T13:45:17.000Z 142 306.60000610352 2026-03-21T13:45:18.000Z 142 306.79998779297 2026-03-21T13:45:19.000Z 142 306.79998779297 2026-03-21T13:45:20.000Z 143 307 2026-03-21T13:45:21.000Z 143 306.79998779297 2026-03-21T13:45:22.000Z 143 307 2026-03-21T13:45:23.000Z 142 307 2026-03-21T13:45:24.000Z 142 307.20001220703 2026-03-21T13:45:25.000Z 142 307.39999389648 2026-03-21T13:45:26.000Z 141 307.39999389648 2026-03-21T13:45:27.000Z 141 307.39999389648 2026-03-21T13:45:28.000Z 141 307.39999389648 2026-03-21T13:45:29.000Z 140 307.39999389648 2026-03-21T13:45:30.000Z 140 307.60000610352 2026-03-21T13:45:31.000Z 139 307.60000610352 2026-03-21T13:45:32.000Z 139 307.79998779297 2026-03-21T13:45:33.000Z 138 307.79998779297 2026-03-21T13:45:34.000Z 138 307.79998779297 2026-03-21T13:45:35.000Z 138 308 2026-03-21T13:45:36.000Z 138 308 2026-03-21T13:45:37.000Z 137 308.20001220703 2026-03-21T13:45:38.000Z 137 308.20001220703 2026-03-21T13:45:39.000Z 137 308.20001220703 2026-03-21T13:45:40.000Z 137 308.20001220703 2026-03-21T13:45:41.000Z 137 308.20001220703 2026-03-21T13:45:42.000Z 137 308.39999389648 2026-03-21T13:45:43.000Z 137 308.39999389648 2026-03-21T13:45:44.000Z 138 308.60000610352 2026-03-21T13:45:45.000Z 138 309 2026-03-21T13:45:46.000Z 137 309.20001220703 2026-03-21T13:45:47.000Z 137 309.20001220703 2026-03-21T13:45:48.000Z 137 309.39999389648 2026-03-21T13:45:49.000Z 137 309.79998779297 2026-03-21T13:45:50.000Z 137 309.79998779297 2026-03-21T13:45:51.000Z 137 310 2026-03-21T13:45:52.000Z 137 310 2026-03-21T13:45:53.000Z 137 310.20001220703 2026-03-21T13:45:54.000Z 137 310.39999389648 2026-03-21T13:45:55.000Z 137 310.79998779297 2026-03-21T13:45:56.000Z 137 311 2026-03-21T13:45:57.000Z 138 311 2026-03-21T13:45:58.000Z 138 311 2026-03-21T13:45:59.000Z 138 311.20001220703 2026-03-21T13:46:00.000Z 138 311.20001220703 2026-03-21T13:46:01.000Z 138 311.20001220703 2026-03-21T13:46:02.000Z 138 311.20001220703 2026-03-21T13:46:03.000Z 138 311.20001220703 2026-03-21T13:46:04.000Z 138 311.20001220703 2026-03-21T13:46:05.000Z 138 311.20001220703 2026-03-21T13:46:06.000Z 138 311.39999389648 2026-03-21T13:46:07.000Z 138 311.39999389648 2026-03-21T13:46:08.000Z 138 311.39999389648 2026-03-21T13:46:09.000Z 137 311.39999389648 2026-03-21T13:46:10.000Z 137 311.39999389648 2026-03-21T13:46:11.000Z 137 311.60000610352 2026-03-21T13:46:12.000Z 137 311.60000610352 2026-03-21T13:46:13.000Z 137 311.79998779297 2026-03-21T13:46:14.000Z 137 311.79998779297 2026-03-21T13:46:15.000Z 136 312 2026-03-21T13:46:16.000Z 136 312 2026-03-21T13:46:17.000Z 136 312 2026-03-21T13:46:18.000Z 136 312.20001220703 2026-03-21T13:46:19.000Z 136 312.60000610352 2026-03-21T13:46:20.000Z 136 312.60000610352 2026-03-21T13:46:21.000Z 136 312.79998779297 2026-03-21T13:46:22.000Z 137 313 2026-03-21T13:46:23.000Z 137 313.20001220703 2026-03-21T13:46:24.000Z 137 313.39999389648 2026-03-21T13:46:25.000Z 138 313.39999389648 2026-03-21T13:46:26.000Z 138 313.60000610352 2026-03-21T13:46:27.000Z 138 313.79998779297 2026-03-21T13:46:28.000Z 139 314 2026-03-21T13:46:29.000Z 139 314.20001220703 2026-03-21T13:46:30.000Z 140 314.60000610352 2026-03-21T13:46:31.000Z 140 314.79998779297 2026-03-21T13:46:32.000Z 141 315.20001220703 2026-03-21T13:46:33.000Z 142 315.39999389648 2026-03-21T13:46:34.000Z 142 315.60000610352 2026-03-21T13:46:35.000Z 143 315.79998779297 2026-03-21T13:46:36.000Z 144 315.79998779297 2026-03-21T13:46:37.000Z 144 316 2026-03-21T13:46:38.000Z 145 316 2026-03-21T13:46:39.000Z 145 316.20001220703 2026-03-21T13:46:40.000Z 145 316.39999389648 2026-03-21T13:46:41.000Z 145 316.60000610352 2026-03-21T13:46:42.000Z 145 316.60000610352 2026-03-21T13:46:43.000Z 145 316.79998779297 2026-03-21T13:46:44.000Z 144 316.79998779297 2026-03-21T13:46:45.000Z 143 317 2026-03-21T13:46:46.000Z 143 317.20001220703 2026-03-21T13:46:47.000Z 143 317.20001220703 2026-03-21T13:46:48.000Z 142 317.20001220703 2026-03-21T13:46:49.000Z 142 317.39999389648 2026-03-21T13:46:50.000Z 141 317.39999389648 2026-03-21T13:46:51.000Z 141 317.39999389648 2026-03-21T13:46:52.000Z 141 317.39999389648 2026-03-21T13:46:53.000Z 141 317.39999389648 2026-03-21T13:46:54.000Z 141 317.39999389648 2026-03-21T13:46:55.000Z 141 317.60000610352 2026-03-21T13:46:56.000Z 142 317.60000610352 2026-03-21T13:46:57.000Z 142 317.60000610352 2026-03-21T13:46:58.000Z 143 317.79998779297 2026-03-21T13:46:59.000Z 143 317.79998779297 2026-03-21T13:47:00.000Z 144 317.79998779297 2026-03-21T13:47:01.000Z 144 318 2026-03-21T13:47:02.000Z 144 318 2026-03-21T13:47:03.000Z 145 318.20001220703 2026-03-21T13:47:04.000Z 145 318.39999389648 2026-03-21T13:47:05.000Z 145 318.79998779297 2026-03-21T13:47:06.000Z 145 319 2026-03-21T13:47:07.000Z 145 319.20001220703 2026-03-21T13:47:08.000Z 146 319.39999389648 2026-03-21T13:47:09.000Z 146 319.60000610352 2026-03-21T13:47:10.000Z 146 319.60000610352 2026-03-21T13:47:11.000Z 146 319.60000610352 2026-03-21T13:47:12.000Z 146 319.79998779297 2026-03-21T13:47:13.000Z 146 319.79998779297 2026-03-21T13:47:14.000Z 146 320 2026-03-21T13:47:15.000Z 146 320 2026-03-21T13:47:16.000Z 146 320.20001220703 2026-03-21T13:47:17.000Z 146 320.20001220703 2026-03-21T13:47:18.000Z 146 320.20001220703 2026-03-21T13:47:19.000Z 145 320.20001220703 2026-03-21T13:47:20.000Z 145 320.20001220703 2026-03-21T13:47:21.000Z 145 320.20001220703 2026-03-21T13:47:22.000Z 145 320.39999389648 2026-03-21T13:47:23.000Z 145 320.60000610352 2026-03-21T13:47:24.000Z 145 320.60000610352 2026-03-21T13:47:25.000Z 144 320.79998779297 2026-03-21T13:47:26.000Z 144 320.79998779297 2026-03-21T13:47:27.000Z 144 320.79998779297 2026-03-21T13:47:28.000Z 144 320.79998779297 2026-03-21T13:47:29.000Z 143 321 2026-03-21T13:47:30.000Z 143 321.20001220703 2026-03-21T13:47:31.000Z 142 321.20001220703 2026-03-21T13:47:32.000Z 142 321.39999389648 2026-03-21T13:47:33.000Z 142 321.39999389648 2026-03-21T13:47:34.000Z 142 321.60000610352 2026-03-21T13:47:35.000Z 142 321.79998779297 2026-03-21T13:47:36.000Z 142 321.79998779297 2026-03-21T13:47:37.000Z 142 322 2026-03-21T13:47:38.000Z 143 322.20001220703 2026-03-21T13:47:39.000Z 143 322.20001220703 2026-03-21T13:47:40.000Z 143 322.39999389648 2026-03-21T13:47:41.000Z 143 322.60000610352 2026-03-21T13:47:42.000Z 144 322.79998779297 2026-03-21T13:47:43.000Z 144 322.79998779297 2026-03-21T13:47:44.000Z 144 323 2026-03-21T13:47:45.000Z 144 323 2026-03-21T13:47:46.000Z 144 323 2026-03-21T13:47:47.000Z 145 323.20001220703 2026-03-21T13:47:48.000Z 145 323.20001220703 2026-03-21T13:47:49.000Z 145 323.39999389648 2026-03-21T13:47:50.000Z 145 323.39999389648 2026-03-21T13:47:51.000Z 145 323.60000610352 2026-03-21T13:47:52.000Z 146 323.60000610352 2026-03-21T13:47:53.000Z 146 323.79998779297 2026-03-21T13:47:54.000Z 147 324 2026-03-21T13:47:55.000Z 147 324.20001220703 2026-03-21T13:47:56.000Z 147 324.60000610352 2026-03-21T13:47:57.000Z 148 324.79998779297 2026-03-21T13:47:58.000Z 148 325 2026-03-21T13:47:59.000Z 148 325.39999389648 2026-03-21T13:48:00.000Z 149 325.39999389648 2026-03-21T13:48:01.000Z 149 325.60000610352 2026-03-21T13:48:02.000Z 149 325.79998779297 2026-03-21T13:48:03.000Z 149 326 2026-03-21T13:48:04.000Z 149 326.20001220703 2026-03-21T13:48:05.000Z 150 326.79998779297 2026-03-21T13:48:06.000Z 150 326.60000610352 2026-03-21T13:48:07.000Z 150 327 2026-03-21T13:48:08.000Z 150 327.39999389648 2026-03-21T13:48:09.000Z 151 327.60000610352 2026-03-21T13:48:10.000Z 151 327.60000610352 2026-03-21T13:48:11.000Z 151 327.79998779297 2026-03-21T13:48:12.000Z 151 327.79998779297 2026-03-21T13:48:13.000Z 151 328 2026-03-21T13:48:14.000Z 151 328 2026-03-21T13:48:15.000Z 151 328.20001220703 2026-03-21T13:48:16.000Z 151 328.20001220703 2026-03-21T13:48:17.000Z 151 328.39999389648 2026-03-21T13:48:18.000Z 151 328.60000610352 2026-03-21T13:48:19.000Z 151 328.60000610352 2026-03-21T13:48:20.000Z 151 328.79998779297 2026-03-21T13:48:21.000Z 151 329 2026-03-21T13:48:22.000Z 151 329.20001220703 2026-03-21T13:48:23.000Z 151 329.60000610352 2026-03-21T13:48:24.000Z 152 329.79998779297 2026-03-21T13:48:25.000Z 152 330 2026-03-21T13:48:26.000Z 152 330.20001220703 2026-03-21T13:48:27.000Z 152 330.39999389648 2026-03-21T13:48:28.000Z 153 330.60000610352 2026-03-21T13:48:29.000Z 153 330.79998779297 2026-03-21T13:48:30.000Z 153 331 2026-03-21T13:48:31.000Z 154 331.20001220703 2026-03-21T13:48:32.000Z 154 331.39999389648 2026-03-21T13:48:33.000Z 155 331.79998779297 2026-03-21T13:48:34.000Z 155 332 2026-03-21T13:48:35.000Z 155 332.39999389648 2026-03-21T13:48:36.000Z 156 332.39999389648 2026-03-21T13:48:37.000Z 156 332.60000610352 2026-03-21T13:48:38.000Z 156 332.60000610352 2026-03-21T13:48:39.000Z 156 332.79998779297 2026-03-21T13:48:40.000Z 157 332.79998779297 2026-03-21T13:48:41.000Z 157 332.79998779297 2026-03-21T13:48:42.000Z 157 333 2026-03-21T13:48:43.000Z 157 333 2026-03-21T13:48:44.000Z 157 333 2026-03-21T13:48:45.000Z 157 333 2026-03-21T13:48:46.000Z 157 333.20001220703 2026-03-21T13:48:47.000Z 157 333.20001220703 2026-03-21T13:48:48.000Z 157 333.20001220703 2026-03-21T13:48:49.000Z 157 333.20001220703 2026-03-21T13:48:50.000Z 157 333.20001220703 2026-03-21T13:48:51.000Z 157 333.20001220703 2026-03-21T13:48:52.000Z 156 333.39999389648 2026-03-21T13:48:53.000Z 156 333.60000610352 2026-03-21T13:48:54.000Z 156 333.60000610352 2026-03-21T13:48:55.000Z 156 334 2026-03-21T13:48:56.000Z 156 334.20001220703 2026-03-21T13:48:57.000Z 156 334.60000610352 2026-03-21T13:48:58.000Z 155 334.79998779297 2026-03-21T13:48:59.000Z 155 335.20001220703 2026-03-21T13:49:00.000Z 155 335.39999389648 2026-03-21T13:49:01.000Z 155 335.60000610352 2026-03-21T13:49:02.000Z 155 335.79998779297 2026-03-21T13:49:03.000Z 155 336 2026-03-21T13:49:04.000Z 154 336.20001220703 2026-03-21T13:49:05.000Z 154 336.39999389648 2026-03-21T13:49:06.000Z 154 336.60000610352 2026-03-21T13:49:07.000Z 154 336.60000610352 2026-03-21T13:49:08.000Z 154 336.79998779297 2026-03-21T13:49:09.000Z 154 337.20001220703 2026-03-21T13:49:10.000Z 154 337.39999389648 2026-03-21T13:49:11.000Z 154 337.39999389648 2026-03-21T13:49:12.000Z 154 337.60000610352 2026-03-21T13:49:13.000Z 153 337.60000610352 2026-03-21T13:49:14.000Z 153 337.60000610352 2026-03-21T13:49:15.000Z 153 337.79998779297 2026-03-21T13:49:16.000Z 153 338 2026-03-21T13:49:17.000Z 153 338.20001220703 2026-03-21T13:49:18.000Z 152 338.20001220703 2026-03-21T13:49:19.000Z 152 338.39999389648 2026-03-21T13:49:20.000Z 152 338.39999389648 2026-03-21T13:49:21.000Z 152 338.39999389648 2026-03-21T13:49:22.000Z 152 338.39999389648 2026-03-21T13:49:23.000Z 152 338.60000610352 2026-03-21T13:49:24.000Z 152 338.60000610352 2026-03-21T13:49:25.000Z 152 338.60000610352 2026-03-21T13:49:26.000Z 152 338.60000610352 2026-03-21T13:49:27.000Z 152 338.60000610352 2026-03-21T13:49:28.000Z 151 338.60000610352 2026-03-21T13:49:29.000Z 151 338.60000610352 2026-03-21T13:49:30.000Z 151 338.60000610352 2026-03-21T13:49:31.000Z 151 338.60000610352 2026-03-21T13:49:32.000Z 151 338.60000610352 2026-03-21T13:49:33.000Z 150 338.60000610352 2026-03-21T13:49:34.000Z 150 338.79998779297 2026-03-21T13:49:35.000Z 150 339 2026-03-21T13:49:36.000Z 150 339.20001220703 2026-03-21T13:49:37.000Z 150 339.39999389648 2026-03-21T13:49:38.000Z 150 339.60000610352 2026-03-21T13:49:39.000Z 151 340 2026-03-21T13:49:40.000Z 151 340.39999389648 2026-03-21T13:49:41.000Z 151 340.60000610352 2026-03-21T13:49:42.000Z 151 341 2026-03-21T13:49:43.000Z 151 341.39999389648 2026-03-21T13:49:44.000Z 151 341.60000610352 2026-03-21T13:49:45.000Z 151 341.79998779297 2026-03-21T13:49:46.000Z 151 341.79998779297 2026-03-21T13:49:47.000Z 151 341.79998779297 2026-03-21T13:49:48.000Z 151 342 2026-03-21T13:49:49.000Z 151 342 2026-03-21T13:49:50.000Z 151 342 2026-03-21T13:49:51.000Z 151 342.20001220703 2026-03-21T13:49:52.000Z 151 342.39999389648 2026-03-21T13:49:53.000Z 151 342.60000610352 2026-03-21T13:49:54.000Z 151 342.60000610352 2026-03-21T13:49:55.000Z 150 342.60000610352 2026-03-21T13:49:56.000Z 150 342.79998779297 2026-03-21T13:49:57.000Z 150 342.79998779297 2026-03-21T13:49:58.000Z 150 342.79998779297 2026-03-21T13:49:59.000Z 150 343 2026-03-21T13:50:00.000Z 151 343 2026-03-21T13:50:01.000Z 151 343.20001220703 2026-03-21T13:50:02.000Z 151 343.20001220703 2026-03-21T13:50:03.000Z 151 343.39999389648 2026-03-21T13:50:04.000Z 151 343.79998779297 2026-03-21T13:50:05.000Z 151 344 2026-03-21T13:50:06.000Z 151 344.20001220703 2026-03-21T13:50:07.000Z 151 344.60000610352 2026-03-21T13:50:08.000Z 151 345 2026-03-21T13:50:09.000Z 151 345.20001220703 2026-03-21T13:50:10.000Z 151 345.60000610352 2026-03-21T13:50:11.000Z 151 345.79998779297 2026-03-21T13:50:12.000Z 151 346 2026-03-21T13:50:13.000Z 151 346.20001220703 2026-03-21T13:50:14.000Z 151 346.60000610352 2026-03-21T13:50:15.000Z 151 347 2026-03-21T13:50:16.000Z 152 347.60000610352 2026-03-21T13:50:17.000Z 152 348 2026-03-21T13:50:18.000Z 153 348.39999389648 2026-03-21T13:50:19.000Z 153 348.79998779297 2026-03-21T13:50:20.000Z 153 349 2026-03-21T13:50:21.000Z 153 349.39999389648 2026-03-21T13:50:22.000Z 153 350 2026-03-21T13:50:23.000Z 154 350.79998779297 2026-03-21T13:50:24.000Z 155 351.39999389648 2026-03-21T13:50:25.000Z 155 351.60000610352 2026-03-21T13:50:26.000Z 156 352 2026-03-21T13:50:27.000Z 156 352.39999389648 2026-03-21T13:50:28.000Z 157 352.60000610352 2026-03-21T13:50:29.000Z 158 353 2026-03-21T13:50:30.000Z 158 353.39999389648 2026-03-21T13:50:31.000Z 159 353.79998779297 2026-03-21T13:50:32.000Z 159 354 2026-03-21T13:50:33.000Z 159 354.20001220703 2026-03-21T13:50:34.000Z 160 354.60000610352 2026-03-21T13:50:35.000Z 160 355 2026-03-21T13:50:36.000Z 160 355.20001220703 2026-03-21T13:50:37.000Z 160 355.60000610352 2026-03-21T13:50:38.000Z 160 356 2026-03-21T13:50:39.000Z 160 356.39999389648 2026-03-21T13:50:40.000Z 161 356.60000610352 2026-03-21T13:50:41.000Z 161 357 2026-03-21T13:50:42.000Z 162 357.20001220703 2026-03-21T13:50:43.000Z 162 357.60000610352 2026-03-21T13:50:44.000Z 162 358 2026-03-21T13:50:45.000Z 163 358.39999389648 2026-03-21T13:50:46.000Z 163 358.60000610352 2026-03-21T13:50:47.000Z 163 358.79998779297 2026-03-21T13:50:48.000Z 164 359 2026-03-21T13:50:49.000Z 164 359.20001220703 2026-03-21T13:50:50.000Z 164 359.39999389648 2026-03-21T13:50:51.000Z 164 359.60000610352 2026-03-21T13:50:52.000Z 164 359.79998779297 2026-03-21T13:50:53.000Z 165 360 2026-03-21T13:50:54.000Z 165 360.20001220703 2026-03-21T13:50:55.000Z 165 360.39999389648 2026-03-21T13:50:56.000Z 166 360.60000610352 2026-03-21T13:50:57.000Z 166 360.79998779297 2026-03-21T13:50:58.000Z 167 360.79998779297 2026-03-21T13:50:59.000Z 166 361 2026-03-21T13:51:00.000Z 166 361.20001220703 2026-03-21T13:51:01.000Z 166 361.20001220703 2026-03-21T13:51:02.000Z 165 361.39999389648 2026-03-21T13:51:03.000Z 165 361.39999389648 2026-03-21T13:51:04.000Z 165 361.60000610352 2026-03-21T13:51:05.000Z 166 362 2026-03-21T13:51:06.000Z 166 362.39999389648 2026-03-21T13:51:07.000Z 166 362.60000610352 2026-03-21T13:51:08.000Z 167 362.79998779297 2026-03-21T13:51:09.000Z 167 363.20001220703 2026-03-21T13:51:10.000Z 166 363.60000610352 2026-03-21T13:51:11.000Z 166 364 2026-03-21T13:51:12.000Z 166 364.39999389648 2026-03-21T13:51:13.000Z 166 364.79998779297 2026-03-21T13:51:14.000Z 166 364.79998779297 2026-03-21T13:51:15.000Z 166 365.20001220703 2026-03-21T13:51:16.000Z 166 365.39999389648 2026-03-21T13:51:17.000Z 166 365.60000610352 2026-03-21T13:51:18.000Z 166 365.60000610352 2026-03-21T13:51:19.000Z 166 366 2026-03-21T13:51:20.000Z 166 366.20001220703 2026-03-21T13:51:21.000Z 166 366.20001220703 2026-03-21T13:51:22.000Z 166 366.39999389648 2026-03-21T13:51:23.000Z 166 366.60000610352 2026-03-21T13:51:24.000Z 166 366.60000610352 2026-03-21T13:51:25.000Z 166 366.79998779297 2026-03-21T13:51:26.000Z 166 366.79998779297 2026-03-21T13:51:27.000Z 166 367 2026-03-21T13:51:28.000Z 166 367 2026-03-21T13:51:29.000Z 166 367 2026-03-21T13:51:30.000Z 165 367 2026-03-21T13:51:31.000Z 165 367 2026-03-21T13:51:32.000Z 165 367.20001220703 2026-03-21T13:51:33.000Z 165 367.20001220703 2026-03-21T13:51:34.000Z 165 367.20001220703 2026-03-21T13:51:35.000Z 165 367.20001220703 2026-03-21T13:51:36.000Z 165 367.20001220703 2026-03-21T13:51:37.000Z 165 367.20001220703 2026-03-21T13:51:38.000Z 165 367.20001220703 2026-03-21T13:51:39.000Z 165 367.20001220703 2026-03-21T13:51:40.000Z 165 367.20001220703 2026-03-21T13:51:41.000Z 165 367.20001220703 2026-03-21T13:51:42.000Z 165 367.39999389648 2026-03-21T13:51:43.000Z 165 367.39999389648 2026-03-21T13:51:44.000Z 164 367.60000610352 2026-03-21T13:51:45.000Z 164 367.60000610352 2026-03-21T13:51:46.000Z 163 367.79998779297 2026-03-21T13:51:47.000Z 163 368 2026-03-21T13:51:48.000Z 162 368.20001220703 2026-03-21T13:51:49.000Z 162 368.39999389648 2026-03-21T13:51:50.000Z 161 368.60000610352 2026-03-21T13:51:51.000Z 161 368.79998779297 2026-03-21T13:51:52.000Z 160 368.79998779297 2026-03-21T13:51:53.000Z 160 369.20001220703 2026-03-21T13:51:54.000Z 160 369.39999389648 2026-03-21T13:51:55.000Z 159 369.39999389648 2026-03-21T13:51:56.000Z 159 369.60000610352 2026-03-21T13:51:57.000Z 159 369.79998779297 2026-03-21T13:51:58.000Z 158 370 2026-03-21T13:51:59.000Z 158 370.20001220703 2026-03-21T13:52:00.000Z 158 370.39999389648 2026-03-21T13:52:01.000Z 157 370.60000610352 2026-03-21T13:52:02.000Z 157 370.79998779297 2026-03-21T13:52:03.000Z 157 371 2026-03-21T13:52:04.000Z 156 371.20001220703 2026-03-21T13:52:05.000Z 156 371.39999389648 2026-03-21T13:52:06.000Z 155 371.60000610352 2026-03-21T13:52:07.000Z 155 371.79998779297 2026-03-21T13:52:08.000Z 155 372 2026-03-21T13:52:09.000Z 155 372.20001220703 2026-03-21T13:52:10.000Z 155 372.39999389648 2026-03-21T13:52:11.000Z 155 372.39999389648 2026-03-21T13:52:12.000Z 155 372.79998779297 2026-03-21T13:52:13.000Z 155 372.79998779297 2026-03-21T13:52:14.000Z 155 373.20001220703 2026-03-21T13:52:15.000Z 155 373.39999389648 2026-03-21T13:52:16.000Z 154 373.79998779297 2026-03-21T13:52:17.000Z 154 374 2026-03-21T13:52:18.000Z 154 374.20001220703 2026-03-21T13:52:19.000Z 154 374.39999389648 2026-03-21T13:52:20.000Z 154 374.39999389648 2026-03-21T13:52:21.000Z 153 374.60000610352 2026-03-21T13:52:22.000Z 153 374.79998779297 2026-03-21T13:52:23.000Z 153 375 2026-03-21T13:52:24.000Z 153 375.20001220703 2026-03-21T13:52:25.000Z 153 375.39999389648 2026-03-21T13:52:26.000Z 153 375.60000610352 2026-03-21T13:52:27.000Z 153 375.79998779297 2026-03-21T13:52:28.000Z 153 376 2026-03-21T13:52:29.000Z 153 376.20001220703 2026-03-21T13:52:30.000Z 153 376.39999389648 2026-03-21T13:52:31.000Z 153 376.60000610352 2026-03-21T13:52:32.000Z 152 376.79998779297 2026-03-21T13:52:33.000Z 152 377 2026-03-21T13:52:34.000Z 152 377.20001220703 2026-03-21T13:52:35.000Z 153 377.39999389648 2026-03-21T13:52:36.000Z 153 377.60000610352 2026-03-21T13:52:37.000Z 153 377.79998779297 2026-03-21T13:52:38.000Z 153 378 2026-03-21T13:52:39.000Z 153 378.20001220703 2026-03-21T13:52:40.000Z 153 378.79998779297 2026-03-21T13:52:41.000Z 153 379.20001220703 2026-03-21T13:52:42.000Z 154 379.39999389648 2026-03-21T13:52:43.000Z 154 379.79998779297 2026-03-21T13:52:44.000Z 155 380 2026-03-21T13:52:45.000Z 155 380.20001220703 2026-03-21T13:52:46.000Z 155 380.60000610352 2026-03-21T13:52:47.000Z 156 381 2026-03-21T13:52:48.000Z 156 381.20001220703 2026-03-21T13:52:49.000Z 156 381.60000610352 2026-03-21T13:52:50.000Z 157 382 2026-03-21T13:52:51.000Z 157 382.39999389648 2026-03-21T13:52:52.000Z 156 382.60000610352 2026-03-21T13:52:53.000Z 156 382.79998779297 2026-03-21T13:52:54.000Z 156 383 2026-03-21T13:52:55.000Z 157 383.20001220703 2026-03-21T13:52:56.000Z 157 383.39999389648 2026-03-21T13:52:57.000Z 157 383.79998779297 2026-03-21T13:52:58.000Z 157 384 2026-03-21T13:52:59.000Z 158 384.39999389648 2026-03-21T13:53:00.000Z 158 384.60000610352 2026-03-21T13:53:01.000Z 158 384.79998779297 2026-03-21T13:53:02.000Z 159 385.20001220703 2026-03-21T13:53:03.000Z 159 385.60000610352 2026-03-21T13:53:04.000Z 159 385.79998779297 2026-03-21T13:53:05.000Z 160 386 2026-03-21T13:53:06.000Z 160 386.20001220703 2026-03-21T13:53:07.000Z 160 386.60000610352 2026-03-21T13:53:08.000Z 160 387.20001220703 2026-03-21T13:53:09.000Z 162 387.60000610352 2026-03-21T13:53:10.000Z 162 387.79998779297 2026-03-21T13:53:11.000Z 162 388 2026-03-21T13:53:12.000Z 162 388.39999389648 2026-03-21T13:53:13.000Z 162 388.60000610352 2026-03-21T13:53:14.000Z 162 388.79998779297 2026-03-21T13:53:15.000Z 162 389.20001220703 2026-03-21T13:53:16.000Z 162 389.39999389648 2026-03-21T13:53:17.000Z 162 389.79998779297 2026-03-21T13:53:18.000Z 162 390.20001220703 2026-03-21T13:53:19.000Z 162 390.60000610352 2026-03-21T13:53:20.000Z 162 391 2026-03-21T13:53:21.000Z 162 391.39999389648 2026-03-21T13:53:22.000Z 162 391.60000610352 2026-03-21T13:53:23.000Z 162 391.79998779297 2026-03-21T13:53:24.000Z 162 392 2026-03-21T13:53:25.000Z 162 392.20001220703 2026-03-21T13:53:26.000Z 162 392.39999389648 2026-03-21T13:53:27.000Z 162 392.79998779297 2026-03-21T13:53:28.000Z 163 393 2026-03-21T13:53:29.000Z 163 393.39999389648 2026-03-21T13:53:30.000Z 163 393.60000610352 2026-03-21T13:53:31.000Z 163 394 2026-03-21T13:53:32.000Z 163 394.20001220703 2026-03-21T13:53:33.000Z 163 394.60000610352 2026-03-21T13:53:34.000Z 163 394.79998779297 2026-03-21T13:53:35.000Z 164 395.39999389648 2026-03-21T13:53:36.000Z 164 395.60000610352 2026-03-21T13:53:37.000Z 164 395.79998779297 2026-03-21T13:53:38.000Z 164 396.20001220703 2026-03-21T13:53:39.000Z 164 396.39999389648 2026-03-21T13:53:40.000Z 164 396.60000610352 2026-03-21T13:53:41.000Z 164 397 2026-03-21T13:53:42.000Z 164 397.20001220703 2026-03-21T13:53:43.000Z 165 397.39999389648 2026-03-21T13:53:44.000Z 165 397.79998779297 2026-03-21T13:53:45.000Z 165 398 2026-03-21T13:53:46.000Z 165 398.20001220703 2026-03-21T13:53:47.000Z 165 398.60000610352 2026-03-21T13:53:48.000Z 165 398.79998779297 2026-03-21T13:53:49.000Z 165 399.20001220703 2026-03-21T13:53:50.000Z 166 399.79998779297 2026-03-21T13:53:51.000Z 166 400.20001220703 2026-03-21T13:53:52.000Z 166 400.39999389648 2026-03-21T13:53:53.000Z 166 400.79998779297 2026-03-21T13:53:54.000Z 166 401 2026-03-21T13:53:55.000Z 166 401.39999389648 2026-03-21T13:53:56.000Z 166 401.79998779297 2026-03-21T13:53:57.000Z 166 401.79998779297 2026-03-21T13:53:58.000Z 166 402 2026-03-21T13:53:59.000Z 166 402.20001220703 2026-03-21T13:54:00.000Z 166 402.60000610352 2026-03-21T13:54:01.000Z 166 402.79998779297 2026-03-21T13:54:02.000Z 166 403.39999389648 2026-03-21T13:54:03.000Z 166 403.79998779297 2026-03-21T13:54:04.000Z 165 404 2026-03-21T13:54:05.000Z 165 404.39999389648 2026-03-21T13:54:06.000Z 165 404.60000610352 2026-03-21T13:54:07.000Z 165 404.79998779297 2026-03-21T13:54:08.000Z 165 405.20001220703 2026-03-21T13:54:09.000Z 165 405.39999389648 2026-03-21T13:54:10.000Z 165 405.60000610352 2026-03-21T13:54:11.000Z 165 405.79998779297 2026-03-21T13:54:12.000Z 165 406.20001220703 2026-03-21T13:54:13.000Z 165 406.39999389648 2026-03-21T13:54:14.000Z 165 406.79998779297 2026-03-21T13:54:15.000Z 165 407 2026-03-21T13:54:16.000Z 165 407.39999389648 2026-03-21T13:54:17.000Z 165 407.60000610352 2026-03-21T13:54:18.000Z 165 407.79998779297 2026-03-21T13:54:19.000Z 166 408.20001220703 2026-03-21T13:54:20.000Z 166 408.39999389648 2026-03-21T13:54:21.000Z 166 408.60000610352 2026-03-21T13:54:22.000Z 166 409 2026-03-21T13:54:23.000Z 166 409.20001220703 2026-03-21T13:54:24.000Z 166 409.39999389648 2026-03-21T13:54:25.000Z 166 409.60000610352 2026-03-21T13:54:26.000Z 166 410 2026-03-21T13:54:27.000Z 166 410.20001220703 2026-03-21T13:54:28.000Z 167 410.39999389648 2026-03-21T13:54:29.000Z 167 410.60000610352 2026-03-21T13:54:30.000Z 167 411 2026-03-21T13:54:31.000Z 167 411.20001220703 2026-03-21T13:54:32.000Z 167 411.39999389648 2026-03-21T13:54:33.000Z 167 411.79998779297 2026-03-21T13:54:34.000Z 167 412.20001220703 2026-03-21T13:54:35.000Z 168 412.20001220703 2026-03-21T13:54:36.000Z 168 412.39999389648 2026-03-21T13:54:37.000Z 168 412.60000610352 2026-03-21T13:54:38.000Z 168 412.79998779297 2026-03-21T13:54:39.000Z 168 413 2026-03-21T13:54:40.000Z 169 413.20001220703 2026-03-21T13:54:41.000Z 169 413.39999389648 2026-03-21T13:54:42.000Z 169 413.79998779297 2026-03-21T13:54:43.000Z 169 414 2026-03-21T13:54:44.000Z 169 414.39999389648 2026-03-21T13:54:45.000Z 169 414.79998779297 2026-03-21T13:54:46.000Z 169 415 2026-03-21T13:54:47.000Z 168 415.39999389648 2026-03-21T13:54:48.000Z 168 415.60000610352 2026-03-21T13:54:49.000Z 168 415.79998779297 2026-03-21T13:54:50.000Z 167 416 2026-03-21T13:54:51.000Z 167 416.39999389648 2026-03-21T13:54:52.000Z 167 416.60000610352 2026-03-21T13:54:53.000Z 167 416.79998779297 2026-03-21T13:54:54.000Z 167 417 2026-03-21T13:54:55.000Z 168 417.39999389648 2026-03-21T13:54:56.000Z 168 418 2026-03-21T13:54:57.000Z 168 418.60000610352 2026-03-21T13:54:58.000Z 168 419 2026-03-21T13:54:59.000Z 168 419.20001220703 2026-03-21T13:55:00.000Z 168 419.79998779297 2026-03-21T13:55:01.000Z 168 420 2026-03-21T13:55:02.000Z 168 420.20001220703 2026-03-21T13:55:03.000Z 168 420.39999389648 2026-03-21T13:55:04.000Z 168 420.79998779297 2026-03-21T13:55:05.000Z 168 421 2026-03-21T13:55:06.000Z 168 421.20001220703 2026-03-21T13:55:07.000Z 168 421.39999389648 2026-03-21T13:55:08.000Z 168 421.79998779297 2026-03-21T13:55:09.000Z 168 422 2026-03-21T13:55:10.000Z 168 422.20001220703 2026-03-21T13:55:11.000Z 168 422.39999389648 2026-03-21T13:55:12.000Z 169 422.79998779297 2026-03-21T13:55:13.000Z 169 423 2026-03-21T13:55:14.000Z 169 423.39999389648 2026-03-21T13:55:15.000Z 169 423.60000610352 2026-03-21T13:55:16.000Z 169 423.79998779297 2026-03-21T13:55:17.000Z 169 424.20001220703 2026-03-21T13:55:18.000Z 169 424.39999389648 2026-03-21T13:55:19.000Z 168 424.60000610352 2026-03-21T13:55:20.000Z 168 425 2026-03-21T13:55:21.000Z 168 425.20001220703 2026-03-21T13:55:22.000Z 168 425.60000610352 2026-03-21T13:55:23.000Z 168 425.79998779297 2026-03-21T13:55:24.000Z 168 426 2026-03-21T13:55:25.000Z 168 426.39999389648 2026-03-21T13:55:26.000Z 168 427 2026-03-21T13:55:27.000Z 168 427.39999389648 2026-03-21T13:55:28.000Z 168 427.39999389648 2026-03-21T13:55:29.000Z 168 427.79998779297 2026-03-21T13:55:30.000Z 168 428 2026-03-21T13:55:31.000Z 168 428.20001220703 2026-03-21T13:55:32.000Z 168 428.60000610352 2026-03-21T13:55:33.000Z 168 428.79998779297 2026-03-21T13:55:34.000Z 168 429.20001220703 2026-03-21T13:55:35.000Z 168 429.39999389648 2026-03-21T13:55:36.000Z 168 429.79998779297 2026-03-21T13:55:37.000Z 168 430.20001220703 2026-03-21T13:55:38.000Z 168 430.39999389648 2026-03-21T13:55:39.000Z 168 430.79998779297 2026-03-21T13:55:40.000Z 168 431 2026-03-21T13:55:41.000Z 168 431.20001220703 2026-03-21T13:55:42.000Z 168 431.60000610352 2026-03-21T13:55:43.000Z 168 431.79998779297 2026-03-21T13:55:44.000Z 168 432 2026-03-21T13:55:45.000Z 168 432.20001220703 2026-03-21T13:55:46.000Z 169 432.39999389648 2026-03-21T13:55:47.000Z 169 432.79998779297 2026-03-21T13:55:48.000Z 169 433 2026-03-21T13:55:49.000Z 169 433.39999389648 2026-03-21T13:55:50.000Z 169 433.60000610352 2026-03-21T13:55:51.000Z 169 433.79998779297 2026-03-21T13:55:52.000Z 169 434 2026-03-21T13:55:53.000Z 169 434.20001220703 2026-03-21T13:55:54.000Z 169 434.79998779297 2026-03-21T13:55:55.000Z 169 435.20001220703 2026-03-21T13:55:56.000Z 169 435.60000610352 2026-03-21T13:55:57.000Z 169 435.79998779297 2026-03-21T13:55:58.000Z 169 436.20001220703 2026-03-21T13:55:59.000Z 169 436.39999389648 2026-03-21T13:56:00.000Z 169 436.79998779297 2026-03-21T13:56:01.000Z 169 437.20001220703 2026-03-21T13:56:02.000Z 169 437.60000610352 2026-03-21T13:56:03.000Z 169 438 2026-03-21T13:56:04.000Z 169 438.20001220703 2026-03-21T13:56:05.000Z 169 438.39999389648 2026-03-21T13:56:06.000Z 169 438.60000610352 2026-03-21T13:56:07.000Z 169 439 2026-03-21T13:56:08.000Z 169 439.20001220703 2026-03-21T13:56:09.000Z 169 439.39999389648 2026-03-21T13:56:10.000Z 169 439.60000610352 2026-03-21T13:56:11.000Z 169 440 2026-03-21T13:56:12.000Z 169 440.20001220703 2026-03-21T13:56:13.000Z 169 440.39999389648 2026-03-21T13:56:14.000Z 169 440.60000610352 2026-03-21T13:56:15.000Z 168 440.79998779297 2026-03-21T13:56:16.000Z 168 441 2026-03-21T13:56:17.000Z 168 441.39999389648 2026-03-21T13:56:18.000Z 168 441.79998779297 2026-03-21T13:56:19.000Z 168 442.20001220703 2026-03-21T13:56:20.000Z 168 442.39999389648 2026-03-21T13:56:21.000Z 168 443 2026-03-21T13:56:22.000Z 168 443.20001220703 2026-03-21T13:56:23.000Z 168 443.39999389648 2026-03-21T13:56:24.000Z 168 443.60000610352 2026-03-21T13:56:25.000Z 168 444 2026-03-21T13:56:26.000Z 168 444.39999389648 2026-03-21T13:56:27.000Z 168 444.79998779297 2026-03-21T13:56:28.000Z 168 445 2026-03-21T13:56:29.000Z 168 445.39999389648 2026-03-21T13:56:30.000Z 168 445.60000610352 2026-03-21T13:56:31.000Z 168 446 2026-03-21T13:56:32.000Z 168 446.20001220703 2026-03-21T13:56:33.000Z 168 446.60000610352 2026-03-21T13:56:34.000Z 167 446.79998779297 2026-03-21T13:56:35.000Z 167 447 2026-03-21T13:56:36.000Z 168 447.20001220703 2026-03-21T13:56:37.000Z 168 447.39999389648 2026-03-21T13:56:38.000Z 169 447.60000610352 2026-03-21T13:56:39.000Z 169 448 2026-03-21T13:56:40.000Z 169 448.20001220703 2026-03-21T13:56:41.000Z 170 448.39999389648 2026-03-21T13:56:42.000Z 170 448.60000610352 2026-03-21T13:56:43.000Z 171 449 2026-03-21T13:56:44.000Z 170 449 2026-03-21T13:56:45.000Z 170 449.20001220703 2026-03-21T13:56:46.000Z 170 449.39999389648 2026-03-21T13:56:47.000Z 170 449.39999389648 2026-03-21T13:56:48.000Z 170 449.60000610352 2026-03-21T13:56:49.000Z 170 449.79998779297 2026-03-21T13:56:50.000Z 170 449.79998779297 2026-03-21T13:56:51.000Z 169 449.79998779297 2026-03-21T13:56:52.000Z 169 450 2026-03-21T13:56:53.000Z 169 450.20001220703 2026-03-21T13:56:54.000Z 169 450.39999389648 2026-03-21T13:56:55.000Z 168 450.39999389648 2026-03-21T13:56:56.000Z 168 450.60000610352 2026-03-21T13:56:57.000Z 168 450.60000610352 2026-03-21T13:56:58.000Z 168 450.79998779297 2026-03-21T13:56:59.000Z 168 450.79998779297 2026-03-21T13:57:00.000Z 168 451 2026-03-21T13:57:01.000Z 168 451 2026-03-21T13:57:02.000Z 168 451.20001220703 2026-03-21T13:57:03.000Z 168 451.39999389648 2026-03-21T13:57:04.000Z 168 451.60000610352 2026-03-21T13:57:05.000Z 168 451.79998779297 2026-03-21T13:57:06.000Z 168 451.79998779297 2026-03-21T13:57:07.000Z 168 452 2026-03-21T13:57:08.000Z 167 452.20001220703 2026-03-21T13:57:09.000Z 167 452.39999389648 2026-03-21T13:57:10.000Z 167 452.60000610352 2026-03-21T13:57:11.000Z 167 452.79998779297 2026-03-21T13:57:12.000Z 167 453 2026-03-21T13:57:13.000Z 167 453.20001220703 2026-03-21T13:57:14.000Z 166 453.39999389648 2026-03-21T13:57:15.000Z 166 453.60000610352 2026-03-21T13:57:16.000Z 165 454 2026-03-21T13:57:17.000Z 165 454 2026-03-21T13:57:18.000Z 164 454.20001220703 2026-03-21T13:57:19.000Z 164 454.39999389648 2026-03-21T13:57:20.000Z 164 454.79998779297 2026-03-21T13:57:21.000Z 164 455 2026-03-21T13:57:22.000Z 164 455.20001220703 2026-03-21T13:57:23.000Z 164 455.39999389648 2026-03-21T13:57:24.000Z 164 455.60000610352 2026-03-21T13:57:25.000Z 163 456 2026-03-21T13:57:26.000Z 163 456.20001220703 2026-03-21T13:57:27.000Z 163 456.39999389648 2026-03-21T13:57:28.000Z 163 456.79998779297 2026-03-21T13:57:29.000Z 163 457 2026-03-21T13:57:30.000Z 163 457 2026-03-21T13:57:31.000Z 163 457.39999389648 2026-03-21T13:57:32.000Z 163 457.39999389648 2026-03-21T13:57:33.000Z 162 457.39999389648 2026-03-21T13:57:34.000Z 162 457.60000610352 2026-03-21T13:57:35.000Z 163 457.60000610352 2026-03-21T13:57:36.000Z 163 457.79998779297 2026-03-21T13:57:37.000Z 163 457.79998779297 2026-03-21T13:57:38.000Z 163 458 2026-03-21T13:57:39.000Z 163 458 2026-03-21T13:57:40.000Z 163 458.20001220703 2026-03-21T13:57:41.000Z 163 458.39999389648 2026-03-21T13:57:42.000Z 163 458.39999389648 2026-03-21T13:57:43.000Z 163 458.60000610352 2026-03-21T13:57:44.000Z 162 458.60000610352 2026-03-21T13:57:45.000Z 162 458.60000610352 2026-03-21T13:57:46.000Z 162 458.60000610352 2026-03-21T13:57:47.000Z 162 458.60000610352 2026-03-21T13:57:48.000Z 162 458.60000610352 2026-03-21T13:57:49.000Z 162 458.60000610352 2026-03-21T13:57:50.000Z 162 458.60000610352 2026-03-21T13:57:51.000Z 161 458.79998779297 2026-03-21T13:57:52.000Z 160 458.79998779297 2026-03-21T13:57:53.000Z 160 458.79998779297 2026-03-21T13:57:54.000Z 160 458.79998779297 2026-03-21T13:57:55.000Z 159 458.79998779297 2026-03-21T13:57:56.000Z 160 458.79998779297 2026-03-21T13:57:57.000Z 160 458.79998779297 2026-03-21T13:57:58.000Z 161 458.79998779297 2026-03-21T13:57:59.000Z 161 458.79998779297 2026-03-21T13:58:00.000Z 161 458.79998779297 2026-03-21T13:58:01.000Z 160 459 2026-03-21T13:58:02.000Z 160 459 2026-03-21T13:58:03.000Z 160 459 2026-03-21T13:58:04.000Z 160 459 2026-03-21T13:58:05.000Z 158 459 2026-03-21T13:58:06.000Z 157 459 2026-03-21T13:58:07.000Z 157 459 2026-03-21T13:58:08.000Z 156 459.20001220703 2026-03-21T13:58:09.000Z 155 459.20001220703 2026-03-21T13:58:10.000Z 155 459.20001220703 2026-03-21T13:58:11.000Z 155 459.39999389648 2026-03-21T13:58:12.000Z 154 459.60000610352 2026-03-21T13:58:13.000Z 154 459.79998779297 2026-03-21T13:58:14.000Z 154 460 2026-03-21T13:58:15.000Z 154 460.39999389648 2026-03-21T13:58:16.000Z 153 460.60000610352 2026-03-21T13:58:17.000Z 153 461 2026-03-21T13:58:18.000Z 153 461.20001220703 2026-03-21T13:58:19.000Z 153 461.20001220703 2026-03-21T13:58:20.000Z 153 461.39999389648 2026-03-21T13:58:21.000Z 152 461.60000610352 2026-03-21T13:58:22.000Z 152 462 2026-03-21T13:58:23.000Z 151 462.20001220703 2026-03-21T13:58:24.000Z 151 462.39999389648 2026-03-21T13:58:25.000Z 151 462.60000610352 2026-03-21T13:58:26.000Z 151 462.79998779297 2026-03-21T13:58:27.000Z 151 463.20001220703 2026-03-21T13:58:28.000Z 151 463.39999389648 2026-03-21T13:58:29.000Z 151 463.79998779297 2026-03-21T13:58:30.000Z 151 464.20001220703 2026-03-21T13:58:31.000Z 151 464.39999389648 2026-03-21T13:58:32.000Z 151 464.60000610352 2026-03-21T13:58:33.000Z 151 464.79998779297 2026-03-21T13:58:34.000Z 152 465.20001220703 2026-03-21T13:58:35.000Z 152 465.39999389648 2026-03-21T13:58:36.000Z 152 465.79998779297 2026-03-21T13:58:37.000Z 152 466 2026-03-21T13:58:38.000Z 152 466.79998779297 2026-03-21T13:58:39.000Z 152 466.79998779297 2026-03-21T13:58:40.000Z 152 467.20001220703 2026-03-21T13:58:41.000Z 152 467 2026-03-21T13:58:42.000Z 152 467.20001220703 2026-03-21T13:58:43.000Z 152 467.39999389648 2026-03-21T13:58:44.000Z 152 467.79998779297 2026-03-21T13:58:45.000Z 153 468 2026-03-21T13:58:46.000Z 153 468.39999389648 2026-03-21T13:58:47.000Z 153 468.60000610352 2026-03-21T13:58:48.000Z 154 468.79998779297 2026-03-21T13:58:49.000Z 154 469 2026-03-21T13:58:50.000Z 155 469.39999389648 2026-03-21T13:58:51.000Z 155 469.60000610352 2026-03-21T13:58:52.000Z 155 469.79998779297 2026-03-21T13:58:53.000Z 156 470 2026-03-21T13:58:54.000Z 156 470.20001220703 2026-03-21T13:58:55.000Z 156 470.39999389648 2026-03-21T13:58:56.000Z 156 470.79998779297 2026-03-21T13:58:57.000Z 156 471 2026-03-21T13:58:58.000Z 156 471.20001220703 2026-03-21T13:58:59.000Z 156 471.60000610352 2026-03-21T13:59:00.000Z 156 472 2026-03-21T13:59:01.000Z 156 471.79998779297 2026-03-21T13:59:02.000Z 156 472 2026-03-21T13:59:03.000Z 156 472.20001220703 2026-03-21T13:59:04.000Z 156 472 2026-03-21T13:59:05.000Z 156 473 2026-03-21T14:03:57.000Z 114 473 2026-03-21T14:03:58.000Z 114 473 2026-03-21T14:03:59.000Z 114 472.79998779297 2026-03-21T14:04:00.000Z 114 472.79998779297 2026-03-21T14:04:01.000Z 114 472.79998779297 2026-03-21T14:04:02.000Z 114 472.79998779297 2026-03-21T14:04:03.000Z 113 472.79998779297 2026-03-21T14:04:04.000Z 113 472.79998779297 2026-03-21T14:04:05.000Z 114 472.79998779297 2026-03-21T14:04:06.000Z 114 472.79998779297 2026-03-21T14:04:07.000Z 115 472.60000610352 2026-03-21T14:04:08.000Z 116 472.60000610352 2026-03-21T14:04:09.000Z 118 472.39999389648 2026-03-21T14:04:10.000Z 119 472.20001220703 2026-03-21T14:04:11.000Z 120 471.79998779297 2026-03-21T14:04:12.000Z 121 471.20001220703 2026-03-21T14:04:13.000Z 121 470.79998779297 2026-03-21T14:04:14.000Z 120 470.60000610352 2026-03-21T14:04:15.000Z 120 470.39999389648 2026-03-21T14:04:16.000Z 120 470.20001220703 2026-03-21T14:04:17.000Z 120 470 2026-03-21T14:04:18.000Z 121 469.60000610352 2026-03-21T14:04:19.000Z 121 469 2026-03-21T14:04:20.000Z 121 468.39999389648 2026-03-21T14:04:21.000Z 122 468 2026-03-21T14:04:22.000Z 122 467.60000610352 2026-03-21T14:04:23.000Z 122 467 2026-03-21T14:04:24.000Z 122 466.60000610352 2026-03-21T14:04:25.000Z 122 466.20001220703 2026-03-21T14:04:26.000Z 122 466 2026-03-21T14:04:27.000Z 122 465.39999389648 2026-03-21T14:04:28.000Z 122 464.79998779297 2026-03-21T14:04:29.000Z 122 464.20001220703 2026-03-21T14:04:30.000Z 122 463.79998779297 2026-03-21T14:04:31.000Z 122 463 2026-03-21T14:04:32.000Z 122 462.39999389648 2026-03-21T14:04:33.000Z 122 461.60000610352 2026-03-21T14:04:34.000Z 123 460.20001220703 2026-03-21T14:04:35.000Z 123 459.39999389648 2026-03-21T14:04:36.000Z 123 458.60000610352 2026-03-21T14:04:37.000Z 123 457.79998779297 2026-03-21T14:04:38.000Z 123 457.20001220703 2026-03-21T14:04:39.000Z 123 456.20001220703 2026-03-21T14:04:40.000Z 123 455.39999389648 2026-03-21T14:04:41.000Z 123 454.60000610352 2026-03-21T14:04:42.000Z 124 453.79998779297 2026-03-21T14:04:43.000Z 124 453.20001220703 2026-03-21T14:04:44.000Z 124 452.39999389648 2026-03-21T14:04:45.000Z 125 451.79998779297 2026-03-21T14:04:46.000Z 125 451.20001220703 2026-03-21T14:04:47.000Z 126 450.60000610352 2026-03-21T14:04:48.000Z 126 449.79998779297 2026-03-21T14:04:49.000Z 127 449 2026-03-21T14:04:50.000Z 128 448.20001220703 2026-03-21T14:04:51.000Z 130 447.20001220703 2026-03-21T14:04:52.000Z 133 446.60000610352 2026-03-21T14:04:53.000Z 135 445.79998779297 2026-03-21T14:04:54.000Z 136 444.79998779297 2026-03-21T14:04:55.000Z 136 444.20001220703 2026-03-21T14:04:56.000Z 137 443.79998779297 2026-03-21T14:04:57.000Z 137 443.39999389648 2026-03-21T14:04:58.000Z 137 443 2026-03-21T14:04:59.000Z 137 442.60000610352 2026-03-21T14:05:00.000Z 137 442.60000610352 2026-03-21T14:05:01.000Z 137 441.60000610352 2026-03-21T14:05:02.000Z 137 440.79998779297 2026-03-21T14:05:03.000Z 137 439.79998779297 2026-03-21T14:05:04.000Z 137 438.60000610352 2026-03-21T14:05:05.000Z 138 437.39999389648 2026-03-21T14:05:06.000Z 138 436.20001220703 2026-03-21T14:05:07.000Z 138 434.79998779297 2026-03-21T14:05:08.000Z 138 433.60000610352 2026-03-21T14:05:09.000Z 139 432.39999389648 2026-03-21T14:05:10.000Z 139 431.60000610352 2026-03-21T14:05:11.000Z 139 430.79998779297 2026-03-21T14:05:12.000Z 139 430.20001220703 2026-03-21T14:05:13.000Z 139 429.60000610352 2026-03-21T14:05:14.000Z 139 428.60000610352 2026-03-21T14:05:15.000Z 138 427.20001220703 2026-03-21T14:05:16.000Z 137 426 2026-03-21T14:05:17.000Z 136 425.39999389648 2026-03-21T14:05:18.000Z 134 424.79998779297 2026-03-21T14:05:19.000Z 134 423.79998779297 2026-03-21T14:05:20.000Z 133 423 2026-03-21T14:05:21.000Z 132 422.39999389648 2026-03-21T14:05:22.000Z 132 421.39999389648 2026-03-21T14:05:23.000Z 132 420.39999389648 2026-03-21T14:05:24.000Z 132 419.20001220703 2026-03-21T14:05:25.000Z 133 418 2026-03-21T14:05:26.000Z 134 417 2026-03-21T14:05:27.000Z 135 415.79998779297 2026-03-21T14:05:28.000Z 136 414.60000610352 2026-03-21T14:05:29.000Z 136 412.60000610352 2026-03-21T14:05:30.000Z 137 411.60000610352 2026-03-21T14:05:31.000Z 138 410.60000610352 2026-03-21T14:05:32.000Z 139 409.79998779297 2026-03-21T14:05:33.000Z 139 409.39999389648 2026-03-21T14:05:34.000Z 140 409.20001220703 2026-03-21T14:05:35.000Z 142 409.20001220703 2026-03-21T14:05:36.000Z 142 409.20001220703 2026-03-21T14:05:37.000Z 142 409.20001220703 2026-03-21T14:05:38.000Z 144 409 2026-03-21T14:05:39.000Z 145 409 2026-03-21T14:05:40.000Z 146 409 2026-03-21T14:05:41.000Z 147 409 2026-03-21T14:05:42.000Z 147 409 2026-03-21T14:05:43.000Z 148 409 2026-03-21T14:05:44.000Z 149 409 2026-03-21T14:05:45.000Z 149 409 2026-03-21T14:05:46.000Z 149 409 2026-03-21T14:05:47.000Z 149 409 2026-03-21T14:05:48.000Z 149 409 2026-03-21T14:05:49.000Z 149 409 2026-03-21T14:05:50.000Z 148 409 2026-03-21T14:05:51.000Z 148 409 2026-03-21T14:05:52.000Z 147 409 2026-03-21T14:05:53.000Z 146 409 2026-03-21T14:05:54.000Z 146 409 2026-03-21T14:05:55.000Z 145 409 2026-03-21T14:05:56.000Z 145 408.79998779297 2026-03-21T14:05:57.000Z 144 408.79998779297 2026-03-21T14:05:58.000Z 144 408.79998779297 2026-03-21T14:05:59.000Z 144 408.79998779297 2026-03-21T14:06:00.000Z 143 408.79998779297 2026-03-21T14:06:01.000Z 143 408.79998779297 2026-03-21T14:06:02.000Z 143 408.79998779297 2026-03-21T14:06:03.000Z 143 408.79998779297 2026-03-21T14:06:04.000Z 143 408.79998779297 2026-03-21T14:06:05.000Z 143 408.79998779297 2026-03-21T14:06:06.000Z 143 408.79998779297 2026-03-21T14:06:07.000Z 142 408.79998779297 2026-03-21T14:06:08.000Z 142 408.79998779297 2026-03-21T14:06:09.000Z 142 408.79998779297 2026-03-21T14:06:10.000Z 142 408.79998779297 2026-03-21T14:06:11.000Z 141 408.79998779297 2026-03-21T14:06:12.000Z 141 408.79998779297 2026-03-21T14:06:13.000Z 141 409 2026-03-21T14:06:14.000Z 140 409.20001220703 2026-03-21T14:06:15.000Z 140 409.20001220703 2026-03-21T14:06:16.000Z 140 409.39999389648 2026-03-21T14:06:17.000Z 139 409.39999389648 2026-03-21T14:06:18.000Z 139 409.60000610352 2026-03-21T14:06:19.000Z 139 409.79998779297 2026-03-21T14:06:20.000Z 139 410 2026-03-21T14:06:21.000Z 139 410 2026-03-21T14:06:22.000Z 139 410 2026-03-21T14:06:23.000Z 139 410.20001220703 2026-03-21T14:06:24.000Z 139 410.39999389648 2026-03-21T14:06:25.000Z 139 410.39999389648 2026-03-21T14:06:26.000Z 140 410.39999389648 2026-03-21T14:06:27.000Z 140 410.39999389648 2026-03-21T14:06:28.000Z 140 410.39999389648 2026-03-21T14:06:29.000Z 141 410.39999389648 2026-03-21T14:06:30.000Z 141 410.39999389648 2026-03-21T14:06:31.000Z 141 410.60000610352 2026-03-21T14:06:32.000Z 142 410.60000610352 2026-03-21T14:06:33.000Z 141 410.60000610352 2026-03-21T14:06:34.000Z 141 410.60000610352 2026-03-21T14:06:35.000Z 141 410.60000610352 2026-03-21T14:06:36.000Z 141 410.60000610352 2026-03-21T14:06:37.000Z 142 410.60000610352 2026-03-21T14:06:38.000Z 141 410.60000610352 2026-03-21T14:06:39.000Z 141 410.60000610352 2026-03-21T14:06:40.000Z 142 410.60000610352 2026-03-21T14:06:41.000Z 142 410.60000610352 2026-03-21T14:06:42.000Z 142 410.60000610352 2026-03-21T14:06:43.000Z 142 410.60000610352 2026-03-21T14:06:44.000Z 142 410.60000610352 2026-03-21T14:06:45.000Z 142 410.60000610352 2026-03-21T14:06:46.000Z 142 410.60000610352 2026-03-21T14:06:47.000Z 142 410.79998779297 2026-03-21T14:06:48.000Z 143 410.79998779297 2026-03-21T14:06:49.000Z 143 410.79998779297 2026-03-21T14:06:50.000Z 143 410.79998779297 2026-03-21T14:06:51.000Z 143 410.79998779297 2026-03-21T14:06:52.000Z 143 411 2026-03-21T14:06:53.000Z 144 411 2026-03-21T14:06:54.000Z 144 411 2026-03-21T14:06:55.000Z 144 411.20001220703 2026-03-21T14:06:56.000Z 144 411.20001220703 2026-03-21T14:06:57.000Z 144 411.20001220703 2026-03-21T14:06:58.000Z 144 411.20001220703 2026-03-21T14:06:59.000Z 144 411.39999389648 2026-03-21T14:07:00.000Z 144 411.39999389648 2026-03-21T14:07:01.000Z 144 411.60000610352 2026-03-21T14:07:02.000Z 143 411.60000610352 2026-03-21T14:07:03.000Z 143 411.60000610352 2026-03-21T14:07:04.000Z 143 411.60000610352 2026-03-21T14:07:05.000Z 143 411.60000610352 2026-03-21T14:07:06.000Z 143 411.79998779297 2026-03-21T14:07:07.000Z 143 411.79998779297 2026-03-21T14:07:08.000Z 143 412 2026-03-21T14:07:09.000Z 143 412.20001220703 2026-03-21T14:07:10.000Z 143 412.20001220703 2026-03-21T14:07:11.000Z 143 412.20001220703 2026-03-21T14:07:12.000Z 144 412.20001220703 2026-03-21T14:07:13.000Z 144 412.39999389648 2026-03-21T14:07:14.000Z 144 412.39999389648 2026-03-21T14:07:15.000Z 145 412.39999389648 2026-03-21T14:07:16.000Z 145 412.39999389648 2026-03-21T14:07:17.000Z 145 412.39999389648 2026-03-21T14:07:18.000Z 145 412.60000610352 2026-03-21T14:07:19.000Z 146 412.60000610352 2026-03-21T14:07:20.000Z 146 412.60000610352 2026-03-21T14:07:21.000Z 146 412.79998779297 2026-03-21T14:07:22.000Z 146 412.79998779297 2026-03-21T14:07:23.000Z 146 412.79998779297 2026-03-21T14:07:24.000Z 146 413 2026-03-21T14:07:25.000Z 146 413 2026-03-21T14:07:26.000Z 146 413 2026-03-21T14:07:27.000Z 146 413.20001220703 2026-03-21T14:07:28.000Z 147 413.20001220703 2026-03-21T14:07:29.000Z 147 413.20001220703 2026-03-21T14:07:30.000Z 147 413.20001220703 2026-03-21T14:07:31.000Z 147 413.20001220703 2026-03-21T14:07:32.000Z 147 413.20001220703 2026-03-21T14:07:33.000Z 147 413.20001220703 2026-03-21T14:07:34.000Z 147 413.20001220703 2026-03-21T14:07:35.000Z 146 413.20001220703 2026-03-21T14:07:36.000Z 146 413.20001220703 2026-03-21T14:07:37.000Z 146 413.20001220703 2026-03-21T14:07:38.000Z 146 413.20001220703 2026-03-21T14:07:39.000Z 146 413.20001220703 2026-03-21T14:07:40.000Z 146 413.20001220703 2026-03-21T14:07:41.000Z 145 413.20001220703 2026-03-21T14:07:42.000Z 145 413.20001220703 2026-03-21T14:07:43.000Z 144 413.20001220703 2026-03-21T14:07:44.000Z 143 413.20001220703 2026-03-21T14:07:45.000Z 143 413.20001220703 2026-03-21T14:07:46.000Z 142 413.20001220703 2026-03-21T14:07:47.000Z 142 413.39999389648 2026-03-21T14:07:48.000Z 141 413.39999389648 2026-03-21T14:07:49.000Z 141 413.60000610352 2026-03-21T14:07:50.000Z 140 413.60000610352 2026-03-21T14:07:51.000Z 140 413.60000610352 2026-03-21T14:07:52.000Z 139 413.60000610352 2026-03-21T14:07:53.000Z 139 413.79998779297 2026-03-21T14:07:54.000Z 139 413.79998779297 2026-03-21T14:07:55.000Z 139 413.79998779297 2026-03-21T14:07:56.000Z 139 413.79998779297 2026-03-21T14:07:57.000Z 139 413.79998779297 2026-03-21T14:07:58.000Z 139 413.79998779297 2026-03-21T14:07:59.000Z 139 414 2026-03-21T14:08:00.000Z 139 414 2026-03-21T14:08:01.000Z 140 414 2026-03-21T14:08:02.000Z 140 414.20001220703 2026-03-21T14:08:03.000Z 140 414.20001220703 2026-03-21T14:08:04.000Z 141 414.20001220703 2026-03-21T14:08:05.000Z 141 414.39999389648 2026-03-21T14:08:06.000Z 142 414.39999389648 2026-03-21T14:08:07.000Z 143 414.60000610352 2026-03-21T14:08:08.000Z 143 414.60000610352 2026-03-21T14:08:09.000Z 144 414.79998779297 2026-03-21T14:08:10.000Z 145 414.79998779297 2026-03-21T14:08:11.000Z 145 415 2026-03-21T14:08:12.000Z 145 415 2026-03-21T14:08:13.000Z 145 415 2026-03-21T14:08:14.000Z 145 415.20001220703 2026-03-21T14:08:15.000Z 145 415.20001220703 2026-03-21T14:08:16.000Z 145 415.39999389648 2026-03-21T14:08:17.000Z 145 415.39999389648 2026-03-21T14:08:18.000Z 145 415.60000610352 2026-03-21T14:08:19.000Z 145 415.60000610352 2026-03-21T14:08:20.000Z 145 415.79998779297 2026-03-21T14:08:21.000Z 145 416 2026-03-21T14:08:22.000Z 145 416 2026-03-21T14:08:23.000Z 145 416.20001220703 2026-03-21T14:08:24.000Z 145 416.39999389648 2026-03-21T14:08:25.000Z 145 416.39999389648 2026-03-21T14:08:26.000Z 145 416.60000610352 2026-03-21T14:08:27.000Z 145 416.60000610352 2026-03-21T14:08:28.000Z 145 416.79998779297 2026-03-21T14:08:29.000Z 145 416.79998779297 2026-03-21T14:08:30.000Z 145 416.79998779297 2026-03-21T14:08:31.000Z 145 417 2026-03-21T14:08:32.000Z 144 417.20001220703 2026-03-21T14:08:33.000Z 144 417.20001220703 2026-03-21T14:08:34.000Z 144 417.20001220703 2026-03-21T14:08:35.000Z 144 417.39999389648 2026-03-21T14:08:36.000Z 145 417.39999389648 2026-03-21T14:08:37.000Z 143 417.39999389648 2026-03-21T14:08:38.000Z 142 417.39999389648 2026-03-21T14:08:39.000Z 141 417.39999389648 2026-03-21T14:08:40.000Z 141 417.39999389648 2026-03-21T14:08:41.000Z 140 417.39999389648 2026-03-21T14:08:42.000Z 139 417.39999389648 2026-03-21T14:08:43.000Z 139 417.39999389648 2026-03-21T14:08:44.000Z 139 417.39999389648 2026-03-21T14:08:45.000Z 138 417.39999389648 2026-03-21T14:08:46.000Z 138 417.60000610352 2026-03-21T14:08:47.000Z 137 417.60000610352 2026-03-21T14:08:48.000Z 137 417.60000610352 2026-03-21T14:08:49.000Z 136 417.60000610352 2026-03-21T14:08:50.000Z 135 417.60000610352 2026-03-21T14:08:51.000Z 135 417.79998779297 2026-03-21T14:08:52.000Z 135 417.79998779297 2026-03-21T14:08:53.000Z 135 417.79998779297 2026-03-21T14:08:54.000Z 135 417.79998779297 2026-03-21T14:08:55.000Z 135 417.79998779297 2026-03-21T14:08:56.000Z 134 417.79998779297 2026-03-21T14:08:57.000Z 134 417.79998779297 2026-03-21T14:08:58.000Z 134 418 2026-03-21T14:08:59.000Z 134 418 2026-03-21T14:09:00.000Z 133 418 2026-03-21T14:09:01.000Z 133 418.20001220703 2026-03-21T14:09:02.000Z 133 418.20001220703 2026-03-21T14:09:03.000Z 133 418.20001220703 2026-03-21T14:09:04.000Z 132 418.20001220703 2026-03-21T14:09:05.000Z 132 418.39999389648 2026-03-21T14:09:06.000Z 132 418.39999389648 2026-03-21T14:09:07.000Z 132 418.39999389648 2026-03-21T14:09:08.000Z 131 418.60000610352 2026-03-21T14:09:09.000Z 131 418.79998779297 2026-03-21T14:09:10.000Z 131 418.79998779297 2026-03-21T14:09:11.000Z 131 418.79998779297 2026-03-21T14:09:12.000Z 131 418.79998779297 2026-03-21T14:09:13.000Z 131 418.79998779297 2026-03-21T14:09:14.000Z 131 418.79998779297 2026-03-21T14:09:15.000Z 131 419 2026-03-21T14:09:16.000Z 131 419 2026-03-21T14:09:17.000Z 132 419 2026-03-21T14:09:18.000Z 132 419.20001220703 2026-03-21T14:09:19.000Z 131 419.20001220703 2026-03-21T14:09:20.000Z 131 419.20001220703 2026-03-21T14:09:21.000Z 131 419.20001220703 2026-03-21T14:09:22.000Z 131 419.20001220703 2026-03-21T14:09:23.000Z 131 419.39999389648 2026-03-21T14:09:24.000Z 131 419.39999389648 2026-03-21T14:09:25.000Z 131 419.39999389648 2026-03-21T14:09:26.000Z 131 419.60000610352 2026-03-21T14:09:27.000Z 131 419.60000610352 2026-03-21T14:09:28.000Z 132 419.60000610352 2026-03-21T14:09:29.000Z 132 419.60000610352 2026-03-21T14:09:30.000Z 133 419.60000610352 2026-03-21T14:09:31.000Z 134 419.60000610352 2026-03-21T14:09:32.000Z 134 419.39999389648 2026-03-21T14:09:33.000Z 135 419.39999389648 2026-03-21T14:09:34.000Z 135 419.39999389648 2026-03-21T14:09:35.000Z 135 419.39999389648 2026-03-21T14:09:36.000Z 135 419.20001220703 2026-03-21T14:09:37.000Z 134 419 2026-03-21T14:09:38.000Z 133 419.20001220703 2026-03-21T14:09:39.000Z 132 419 2026-03-21T14:09:40.000Z 131 419 2026-03-21T14:09:41.000Z 130 418.79998779297 2026-03-21T14:09:42.000Z 129 419 2026-03-21T14:09:43.000Z 128 419 2026-03-21T14:09:44.000Z 128 418.79998779297 2026-03-21T14:09:45.000Z 128 418.79998779297 2026-03-21T14:09:46.000Z 128 418.79998779297 2026-03-21T14:09:47.000Z 129 419 2026-03-21T14:09:48.000Z 129 419.39999389648 2026-03-21T14:09:49.000Z 129 419.79998779297 2026-03-21T14:09:50.000Z 129 420.20001220703 2026-03-21T14:09:51.000Z 130 420.60000610352 2026-03-21T14:09:52.000Z 130 421 2026-03-21T14:09:53.000Z 131 421.39999389648 2026-03-21T14:09:54.000Z 131 421.79998779297 2026-03-21T14:09:55.000Z 131 422.20001220703 2026-03-21T14:09:56.000Z 132 422.60000610352 2026-03-21T14:09:57.000Z 133 423.20001220703 2026-03-21T14:09:58.000Z 133 423.60000610352 2026-03-21T14:09:59.000Z 134 423.79998779297 2026-03-21T14:10:00.000Z 135 424.20001220703 2026-03-21T14:10:01.000Z 136 424.39999389648 2026-03-21T14:10:02.000Z 137 424.79998779297 2026-03-21T14:10:03.000Z 138 424.79998779297 2026-03-21T14:10:04.000Z 139 425 2026-03-21T14:10:05.000Z 140 425 2026-03-21T14:10:06.000Z 142 425.20001220703 2026-03-21T14:10:07.000Z 143 425.20001220703 2026-03-21T14:10:08.000Z 144 425.39999389648 2026-03-21T14:10:09.000Z 145 425.39999389648 2026-03-21T14:10:10.000Z 146 425.39999389648 2026-03-21T14:10:11.000Z 146 425.60000610352 2026-03-21T14:10:12.000Z 146 425.60000610352 2026-03-21T14:10:13.000Z 147 425.60000610352 2026-03-21T14:10:14.000Z 147 425.60000610352 2026-03-21T14:10:15.000Z 147 425.60000610352 2026-03-21T14:10:16.000Z 147 425.60000610352 2026-03-21T14:10:17.000Z 147 425.60000610352 2026-03-21T14:10:18.000Z 148 425.60000610352 2026-03-21T14:10:19.000Z 148 425.60000610352 2026-03-21T14:10:20.000Z 148 425.60000610352 2026-03-21T14:10:21.000Z 148 425.60000610352 2026-03-21T14:10:22.000Z 148 425.60000610352 2026-03-21T14:10:23.000Z 148 425.60000610352 2026-03-21T14:10:24.000Z 149 425.60000610352 2026-03-21T14:10:25.000Z 149 425.60000610352 2026-03-21T14:10:26.000Z 149 425.60000610352 2026-03-21T14:10:27.000Z 149 425.79998779297 2026-03-21T14:10:28.000Z 148 425.79998779297 2026-03-21T14:10:29.000Z 148 425.79998779297 2026-03-21T14:10:30.000Z 148 426 2026-03-21T14:10:31.000Z 148 426 2026-03-21T14:10:32.000Z 147 426 2026-03-21T14:10:33.000Z 147 426 2026-03-21T14:10:34.000Z 147 426.20001220703 2026-03-21T14:10:35.000Z 146 426.20001220703 2026-03-21T14:10:36.000Z 146 426.20001220703 2026-03-21T14:10:37.000Z 145 426.20001220703 2026-03-21T14:10:38.000Z 145 426.39999389648 2026-03-21T14:10:39.000Z 144 426.39999389648 2026-03-21T14:10:40.000Z 144 426.39999389648 2026-03-21T14:10:41.000Z 144 426.60000610352 2026-03-21T14:10:42.000Z 142 426.60000610352 2026-03-21T14:10:43.000Z 142 426.60000610352 2026-03-21T14:10:44.000Z 142 426.60000610352 2026-03-21T14:10:45.000Z 141 426.79998779297 2026-03-21T14:10:46.000Z 141 426.79998779297 2026-03-21T14:10:47.000Z 141 426.79998779297 2026-03-21T14:10:48.000Z 140 427 2026-03-21T14:10:49.000Z 140 427 2026-03-21T14:10:50.000Z 140 427 2026-03-21T14:10:51.000Z 140 427 2026-03-21T14:10:52.000Z 141 427 2026-03-21T14:10:53.000Z 141 427.20001220703 2026-03-21T14:10:54.000Z 141 427.20001220703 2026-03-21T14:10:55.000Z 142 427.20001220703 2026-03-21T14:10:56.000Z 142 427.39999389648 2026-03-21T14:10:57.000Z 142 427.60000610352 2026-03-21T14:10:58.000Z 142 427.60000610352 2026-03-21T14:10:59.000Z 142 427.79998779297 2026-03-21T14:11:00.000Z 142 427.79998779297 2026-03-21T14:11:01.000Z 142 428 2026-03-21T14:11:02.000Z 142 428.20001220703 2026-03-21T14:11:03.000Z 142 428.20001220703 2026-03-21T14:11:04.000Z 142 428.39999389648 2026-03-21T14:11:05.000Z 142 428.60000610352 2026-03-21T14:11:06.000Z 141 428.79998779297 2026-03-21T14:11:07.000Z 141 428.79998779297 2026-03-21T14:11:08.000Z 142 429 2026-03-21T14:11:09.000Z 142 429 2026-03-21T14:11:10.000Z 142 429.20001220703 2026-03-21T14:11:11.000Z 142 429.39999389648 2026-03-21T14:11:12.000Z 143 429.60000610352 2026-03-21T14:11:13.000Z 143 429.79998779297 2026-03-21T14:11:14.000Z 144 429.79998779297 2026-03-21T14:11:15.000Z 144 429.79998779297 2026-03-21T14:11:16.000Z 144 429.79998779297 2026-03-21T14:11:17.000Z 144 430 2026-03-21T14:11:18.000Z 144 430 2026-03-21T14:11:19.000Z 144 430 2026-03-21T14:11:20.000Z 144 430 2026-03-21T14:11:21.000Z 144 430 2026-03-21T14:11:22.000Z 143 430 2026-03-21T14:11:23.000Z 143 429.79998779297 2026-03-21T14:11:24.000Z 142 429.60000610352 2026-03-21T14:11:25.000Z 142 429.20001220703 2026-03-21T14:11:26.000Z 141 429 2026-03-21T14:11:27.000Z 141 428.60000610352 2026-03-21T14:11:28.000Z 140 428.39999389648 2026-03-21T14:11:29.000Z 140 428 2026-03-21T14:11:30.000Z 139 427.60000610352 2026-03-21T14:11:31.000Z 139 427.20001220703 2026-03-21T14:11:32.000Z 138 426.79998779297 2026-03-21T14:11:33.000Z 137 426.60000610352 2026-03-21T14:11:34.000Z 136 426.39999389648 2026-03-21T14:11:35.000Z 135 426.39999389648 2026-03-21T14:11:36.000Z 135 426.39999389648 2026-03-21T14:11:37.000Z 134 426.39999389648 2026-03-21T14:11:38.000Z 133 426.39999389648 2026-03-21T14:11:39.000Z 132 426.39999389648 2026-03-21T14:11:40.000Z 132 426.39999389648 2026-03-21T14:11:41.000Z 132 426.39999389648 2026-03-21T14:11:42.000Z 132 426.39999389648 2026-03-21T14:11:43.000Z 132 426.60000610352 2026-03-21T14:11:44.000Z 132 426.60000610352 2026-03-21T14:11:45.000Z 132 427 2026-03-21T14:11:46.000Z 132 427.60000610352 2026-03-21T14:11:47.000Z 132 428 2026-03-21T14:11:48.000Z 133 428.20001220703 2026-03-21T14:11:49.000Z 133 428.79998779297 2026-03-21T14:11:50.000Z 133 429 2026-03-21T14:11:51.000Z 133 429.60000610352 2026-03-21T14:11:52.000Z 133 429.79998779297 2026-03-21T14:11:53.000Z 133 430 2026-03-21T14:11:54.000Z 134 430.20001220703 2026-03-21T14:11:55.000Z 134 430.39999389648 2026-03-21T14:11:56.000Z 134 430.60000610352 2026-03-21T14:11:57.000Z 135 430.79998779297 2026-03-21T14:11:58.000Z 136 431 2026-03-21T14:11:59.000Z 136 431.20001220703 2026-03-21T14:12:00.000Z 136 431.39999389648 2026-03-21T14:12:01.000Z 137 431.60000610352 2026-03-21T14:12:02.000Z 138 431.60000610352 2026-03-21T14:12:03.000Z 138 431.79998779297 2026-03-21T14:12:04.000Z 139 431.79998779297 2026-03-21T14:12:05.000Z 139 431.79998779297 2026-03-21T14:12:06.000Z 139 431.79998779297 2026-03-21T14:12:07.000Z 139 431.79998779297 2026-03-21T14:12:08.000Z 140 432 2026-03-21T14:12:09.000Z 140 432 2026-03-21T14:12:10.000Z 141 432 2026-03-21T14:12:11.000Z 142 432 2026-03-21T14:12:12.000Z 142 432.20001220703 2026-03-21T14:12:13.000Z 142 432.20001220703 2026-03-21T14:12:14.000Z 142 432.39999389648 2026-03-21T14:12:15.000Z 143 432.39999389648 2026-03-21T14:12:16.000Z 143 432.60000610352 2026-03-21T14:12:17.000Z 144 432.60000610352 2026-03-21T14:12:18.000Z 144 432.79998779297 2026-03-21T14:12:19.000Z 144 432.79998779297 2026-03-21T14:12:20.000Z 144 432.79998779297 2026-03-21T14:12:21.000Z 144 432.79998779297 2026-03-21T14:12:22.000Z 144 432.79998779297 2026-03-21T14:12:23.000Z 144 432.79998779297 2026-03-21T14:12:24.000Z 143 433 2026-03-21T14:12:25.000Z 143 433 2026-03-21T14:12:26.000Z 143 433 2026-03-21T14:12:27.000Z 143 433.20001220703 2026-03-21T14:12:28.000Z 143 433.20001220703 2026-03-21T14:12:29.000Z 143 433.20001220703 2026-03-21T14:12:30.000Z 143 433.20001220703 2026-03-21T14:12:31.000Z 142 433.20001220703 2026-03-21T14:12:32.000Z 142 433.20001220703 2026-03-21T14:12:33.000Z 142 433.39999389648 2026-03-21T14:12:34.000Z 141 433.39999389648 2026-03-21T14:12:35.000Z 141 433.39999389648 2026-03-21T14:12:36.000Z 141 433.60000610352 2026-03-21T14:12:37.000Z 141 433.60000610352 2026-03-21T14:12:38.000Z 140 433.60000610352 2026-03-21T14:12:39.000Z 140 433.60000610352 2026-03-21T14:12:40.000Z 139 433.79998779297 2026-03-21T14:12:41.000Z 139 433.79998779297 2026-03-21T14:12:42.000Z 139 433.79998779297 2026-03-21T14:12:43.000Z 139 433.79998779297 2026-03-21T14:12:44.000Z 139 433.79998779297 2026-03-21T14:12:45.000Z 138 434 2026-03-21T14:12:46.000Z 138 434 2026-03-21T14:12:47.000Z 138 434 2026-03-21T14:12:48.000Z 138 434.20001220703 2026-03-21T14:12:49.000Z 137 434.20001220703 2026-03-21T14:12:50.000Z 137 434.20001220703 2026-03-21T14:12:51.000Z 137 434.39999389648 2026-03-21T14:12:52.000Z 137 434.60000610352 2026-03-21T14:12:53.000Z 136 434.79998779297 2026-03-21T14:12:54.000Z 136 434.79998779297 2026-03-21T14:12:55.000Z 136 434.79998779297 2026-03-21T14:12:56.000Z 135 435 2026-03-21T14:12:57.000Z 135 435 2026-03-21T14:12:58.000Z 135 435.20001220703 2026-03-21T14:12:59.000Z 136 435.39999389648 2026-03-21T14:13:00.000Z 136 435.60000610352 2026-03-21T14:13:01.000Z 136 435.79998779297 2026-03-21T14:13:02.000Z 136 436 2026-03-21T14:13:03.000Z 137 436 2026-03-21T14:13:04.000Z 137 436.20001220703 2026-03-21T14:13:05.000Z 137 436.39999389648 2026-03-21T14:13:06.000Z 138 436.60000610352 2026-03-21T14:13:07.000Z 138 436.79998779297 2026-03-21T14:13:08.000Z 138 437 2026-03-21T14:13:09.000Z 138 437 2026-03-21T14:13:10.000Z 138 437.20001220703 2026-03-21T14:13:11.000Z 138 437.20001220703 2026-03-21T14:13:12.000Z 138 437.20001220703 2026-03-21T14:13:13.000Z 138 437.39999389648 2026-03-21T14:13:14.000Z 139 437.39999389648 2026-03-21T14:13:15.000Z 139 437.39999389648 2026-03-21T14:13:16.000Z 139 437.39999389648 2026-03-21T14:13:17.000Z 140 437.39999389648 2026-03-21T14:13:18.000Z 140 437.39999389648 2026-03-21T14:13:19.000Z 141 437.39999389648 2026-03-21T14:13:20.000Z 141 437.39999389648 2026-03-21T14:13:21.000Z 141 437.20001220703 2026-03-21T14:13:22.000Z 141 437.20001220703 2026-03-21T14:13:23.000Z 141 437 2026-03-21T14:13:24.000Z 141 436.60000610352 2026-03-21T14:13:25.000Z 141 436.20001220703 2026-03-21T14:13:26.000Z 141 436 2026-03-21T14:13:27.000Z 140 436 2026-03-21T14:13:28.000Z 140 435.60000610352 2026-03-21T14:13:29.000Z 140 435.39999389648 2026-03-21T14:13:30.000Z 139 435 2026-03-21T14:13:31.000Z 139 434.79998779297 2026-03-21T14:13:32.000Z 138 434.60000610352 2026-03-21T14:13:33.000Z 138 434.39999389648 2026-03-21T14:13:34.000Z 137 434 2026-03-21T14:13:35.000Z 136 433.60000610352 2026-03-21T14:13:36.000Z 135 433 2026-03-21T14:13:37.000Z 134 431.79998779297 2026-03-21T14:13:38.000Z 133 431.20001220703 2026-03-21T14:13:39.000Z 133 430.60000610352 2026-03-21T14:13:40.000Z 132 430.39999389648 2026-03-21T14:13:41.000Z 132 429.60000610352 2026-03-21T14:13:42.000Z 131 429.39999389648 2026-03-21T14:13:43.000Z 131 429.20001220703 2026-03-21T14:13:44.000Z 131 429.20001220703 2026-03-21T14:13:45.000Z 131 429.20001220703 2026-03-21T14:13:46.000Z 130 429.20001220703 2026-03-21T14:13:47.000Z 130 429.20001220703 2026-03-21T14:13:48.000Z 130 429.20001220703 2026-03-21T14:13:49.000Z 131 429.20001220703 2026-03-21T14:13:50.000Z 131 429.20001220703 2026-03-21T14:13:51.000Z 131 429.20001220703 2026-03-21T14:13:52.000Z 131 429.20001220703 2026-03-21T14:13:53.000Z 131 429.20001220703 2026-03-21T14:13:54.000Z 132 429.20001220703 2026-03-21T14:13:55.000Z 132 429.20001220703 2026-03-21T14:13:56.000Z 133 429.20001220703 2026-03-21T14:13:57.000Z 133 429.20001220703 2026-03-21T14:13:58.000Z 134 429.20001220703 2026-03-21T14:13:59.000Z 134 429.20001220703 2026-03-21T14:14:00.000Z 134 429.20001220703 2026-03-21T14:14:01.000Z 135 429.39999389648 2026-03-21T14:14:02.000Z 135 429.39999389648 2026-03-21T14:14:03.000Z 135 429.39999389648 2026-03-21T14:14:04.000Z 135 429.39999389648 2026-03-21T14:14:05.000Z 135 429.39999389648 2026-03-21T14:14:06.000Z 134 429.39999389648 2026-03-21T14:14:07.000Z 134 429.39999389648 2026-03-21T14:14:08.000Z 134 429.20001220703 2026-03-21T14:14:09.000Z 134 429.20001220703 2026-03-21T14:14:10.000Z 134 429.20001220703 2026-03-21T14:14:11.000Z 134 429.39999389648 2026-03-21T14:14:12.000Z 134 429.39999389648 2026-03-21T14:14:13.000Z 134 429.39999389648 2026-03-21T14:14:14.000Z 134 429.39999389648 2026-03-21T14:14:15.000Z 134 429.39999389648 2026-03-21T14:14:16.000Z 134 429.39999389648 2026-03-21T14:14:17.000Z 134 429.39999389648 2026-03-21T14:14:18.000Z 135 429.60000610352 2026-03-21T14:14:19.000Z 135 429.60000610352 2026-03-21T14:14:20.000Z 135 429.79998779297 2026-03-21T14:14:21.000Z 135 430 2026-03-21T14:14:22.000Z 135 430 2026-03-21T14:14:23.000Z 135 430.20001220703 2026-03-21T14:14:24.000Z 135 430.20001220703 2026-03-21T14:14:25.000Z 135 430.20001220703 2026-03-21T14:14:26.000Z 136 430.20001220703 2026-03-21T14:14:27.000Z 136 430.39999389648 2026-03-21T14:14:28.000Z 136 430.39999389648 2026-03-21T14:14:29.000Z 136 430.39999389648 2026-03-21T14:14:30.000Z 136 430.39999389648 2026-03-21T14:14:31.000Z 136 430.60000610352 2026-03-21T14:14:32.000Z 136 430.60000610352 2026-03-21T14:14:33.000Z 136 430.60000610352 2026-03-21T14:14:34.000Z 136 430.60000610352 2026-03-21T14:14:35.000Z 136 430.60000610352 2026-03-21T14:14:36.000Z 136 430.60000610352 2026-03-21T14:14:37.000Z 136 430.60000610352 2026-03-21T14:14:38.000Z 136 430.60000610352 2026-03-21T14:14:39.000Z 136 430.79998779297 2026-03-21T14:14:40.000Z 135 430.79998779297 2026-03-21T14:14:41.000Z 135 431 2026-03-21T14:14:42.000Z 135 431 2026-03-21T14:14:43.000Z 135 431 2026-03-21T14:14:44.000Z 136 431 2026-03-21T14:14:45.000Z 136 431.20001220703 2026-03-21T14:14:46.000Z 136 431.20001220703 2026-03-21T14:14:47.000Z 136 431.20001220703 2026-03-21T14:14:48.000Z 137 431.39999389648 2026-03-21T14:14:49.000Z 137 431.60000610352 2026-03-21T14:14:50.000Z 138 431.79998779297 2026-03-21T14:14:51.000Z 138 432.20001220703 2026-03-21T14:14:52.000Z 140 432.60000610352 2026-03-21T14:14:53.000Z 140 432.79998779297 2026-03-21T14:14:54.000Z 141 432.79998779297 2026-03-21T14:14:55.000Z 142 433.20001220703 2026-03-21T14:14:56.000Z 142 433.39999389648 2026-03-21T14:14:57.000Z 143 433.60000610352 2026-03-21T14:14:58.000Z 143 434 2026-03-21T14:14:59.000Z 143 434.20001220703 2026-03-21T14:15:00.000Z 144 434.60000610352 2026-03-21T14:15:01.000Z 144 435.20001220703 2026-03-21T14:15:02.000Z 145 435.60000610352 2026-03-21T14:15:03.000Z 145 436.60000610352 2026-03-21T14:15:04.000Z 146 437 2026-03-21T14:15:05.000Z 146 437.20001220703 2026-03-21T14:15:06.000Z 147 437.39999389648 2026-03-21T14:15:07.000Z 147 437.60000610352 2026-03-21T14:15:08.000Z 148 437.79998779297 2026-03-21T14:15:09.000Z 148 438.20001220703 2026-03-21T14:15:10.000Z 149 438.60000610352 2026-03-21T14:15:11.000Z 149 439 2026-03-21T14:15:12.000Z 150 439.20001220703 2026-03-21T14:15:13.000Z 150 439.39999389648 2026-03-21T14:15:14.000Z 150 439.60000610352 2026-03-21T14:15:15.000Z 151 439.79998779297 2026-03-21T14:15:16.000Z 151 439.79998779297 2026-03-21T14:15:17.000Z 151 440 2026-03-21T14:15:18.000Z 151 440.20001220703 2026-03-21T14:15:19.000Z 151 440.39999389648 2026-03-21T14:15:20.000Z 152 440.39999389648 2026-03-21T14:15:21.000Z 152 440.60000610352 2026-03-21T14:15:22.000Z 152 440.60000610352 2026-03-21T14:15:23.000Z 152 440.79998779297 2026-03-21T14:15:24.000Z 152 440.79998779297 2026-03-21T14:15:25.000Z 152 441 2026-03-21T14:15:26.000Z 152 441 2026-03-21T14:15:27.000Z 152 441 2026-03-21T14:15:28.000Z 153 441 2026-03-21T14:15:29.000Z 153 441 2026-03-21T14:15:30.000Z 153 441.60000610352 2026-03-21T14:15:31.000Z 153 441.79998779297 2026-03-21T14:15:32.000Z 153 442.39999389648 2026-03-21T14:15:33.000Z 153 442.39999389648 2026-03-21T14:15:34.000Z 153 442.79998779297 2026-03-21T14:15:35.000Z 153 443 2026-03-21T14:15:36.000Z 153 443.20001220703 2026-03-21T14:15:37.000Z 153 443.20001220703 2026-03-21T14:15:38.000Z 152 443.60000610352 2026-03-21T14:15:39.000Z 152 444 2026-03-21T14:15:40.000Z 152 444.20001220703 2026-03-21T14:15:41.000Z 152 444.39999389648 2026-03-21T14:15:42.000Z 151 444.60000610352 2026-03-21T14:15:43.000Z 151 444.79998779297 2026-03-21T14:15:44.000Z 151 445 2026-03-21T14:15:45.000Z 151 445.20001220703 2026-03-21T14:15:46.000Z 150 445.39999389648 2026-03-21T14:15:47.000Z 150 445.60000610352 2026-03-21T14:15:48.000Z 150 446 2026-03-21T14:15:49.000Z 150 446.20001220703 2026-03-21T14:15:50.000Z 151 446.39999389648 2026-03-21T14:15:51.000Z 151 446.60000610352 2026-03-21T14:15:52.000Z 151 447 2026-03-21T14:15:53.000Z 150 447.20001220703 2026-03-21T14:15:54.000Z 150 447.20001220703 2026-03-21T14:15:55.000Z 150 447.39999389648 2026-03-21T14:15:56.000Z 149 447.60000610352 2026-03-21T14:15:57.000Z 149 448 2026-03-21T14:15:58.000Z 150 448.20001220703 2026-03-21T14:15:59.000Z 150 448.60000610352 2026-03-21T14:16:00.000Z 150 448.79998779297 2026-03-21T14:16:01.000Z 150 449 2026-03-21T14:16:02.000Z 150 449 2026-03-21T14:16:03.000Z 151 449.20001220703 2026-03-21T14:16:04.000Z 152 449.20001220703 2026-03-21T14:16:05.000Z 152 449.39999389648 2026-03-21T14:16:06.000Z 152 449.79998779297 2026-03-21T14:16:07.000Z 152 450 2026-03-21T14:16:08.000Z 152 450.20001220703 2026-03-21T14:16:09.000Z 152 450.39999389648 2026-03-21T14:16:10.000Z 152 450.60000610352 2026-03-21T14:16:11.000Z 152 451 2026-03-21T14:16:12.000Z 152 451 2026-03-21T14:16:13.000Z 152 451.39999389648 2026-03-21T14:16:14.000Z 152 451.60000610352 2026-03-21T14:16:15.000Z 151 451.79998779297 2026-03-21T14:16:16.000Z 151 452 2026-03-21T14:16:17.000Z 151 452.20001220703 2026-03-21T14:16:18.000Z 151 452.60000610352 2026-03-21T14:16:19.000Z 151 452.79998779297 2026-03-21T14:16:20.000Z 151 452.79998779297 2026-03-21T14:16:21.000Z 151 453 2026-03-21T14:16:22.000Z 151 453 2026-03-21T14:16:23.000Z 150 453.20001220703 2026-03-21T14:16:24.000Z 150 453.20001220703 2026-03-21T14:16:25.000Z 150 453.39999389648 2026-03-21T14:16:26.000Z 150 453.39999389648 2026-03-21T14:16:27.000Z 149 453.39999389648 2026-03-21T14:16:28.000Z 149 453.60000610352 2026-03-21T14:16:29.000Z 148 453.79998779297 2026-03-21T14:16:30.000Z 148 453.79998779297 2026-03-21T14:16:31.000Z 148 454 2026-03-21T14:16:32.000Z 148 454 2026-03-21T14:16:33.000Z 149 454.20001220703 2026-03-21T14:16:34.000Z 149 454.20001220703 2026-03-21T14:16:35.000Z 148 454.39999389648 2026-03-21T14:16:36.000Z 148 454.60000610352 2026-03-21T14:16:37.000Z 147 454.79998779297 2026-03-21T14:16:38.000Z 147 455 2026-03-21T14:16:39.000Z 146 455 2026-03-21T14:16:40.000Z 145 455.20001220703 2026-03-21T14:16:41.000Z 145 455.20001220703 2026-03-21T14:16:42.000Z 145 455.39999389648 2026-03-21T14:16:43.000Z 145 455.60000610352 2026-03-21T14:16:44.000Z 144 455.79998779297 2026-03-21T14:16:45.000Z 144 456 2026-03-21T14:16:46.000Z 144 456.20001220703 2026-03-21T14:16:47.000Z 144 456.39999389648 2026-03-21T14:16:48.000Z 144 456.60000610352 2026-03-21T14:16:49.000Z 144 457 2026-03-21T14:16:50.000Z 143 457.20001220703 2026-03-21T14:16:51.000Z 143 457.39999389648 2026-03-21T14:16:52.000Z 142 458 2026-03-21T14:16:53.000Z 142 458.20001220703 2026-03-21T14:16:54.000Z 142 458.39999389648 2026-03-21T14:16:55.000Z 141 458.60000610352 2026-03-21T14:16:56.000Z 141 458.79998779297 2026-03-21T14:16:57.000Z 141 458.79998779297 2026-03-21T14:16:58.000Z 141 459 2026-03-21T14:16:59.000Z 141 459.20001220703 2026-03-21T14:17:00.000Z 141 459.39999389648 2026-03-21T14:17:01.000Z 141 459.39999389648 2026-03-21T14:17:02.000Z 141 459.79998779297 2026-03-21T14:17:03.000Z 142 459.79998779297 2026-03-21T14:17:04.000Z 142 460 2026-03-21T14:17:05.000Z 143 460.20001220703 2026-03-21T14:17:06.000Z 143 460.39999389648 2026-03-21T14:17:07.000Z 144 460.60000610352 2026-03-21T14:17:08.000Z 144 460.79998779297 2026-03-21T14:17:09.000Z 144 461 2026-03-21T14:17:10.000Z 145 461.20001220703 2026-03-21T14:17:11.000Z 145 461.39999389648 2026-03-21T14:17:12.000Z 146 461.39999389648 2026-03-21T14:17:13.000Z 146 461.79998779297 2026-03-21T14:17:14.000Z 146 462 2026-03-21T14:17:15.000Z 147 462 2026-03-21T14:17:16.000Z 147 462.20001220703 2026-03-21T14:17:17.000Z 147 462.39999389648 2026-03-21T14:17:18.000Z 148 462.60000610352 2026-03-21T14:17:19.000Z 148 462.79998779297 2026-03-21T14:17:20.000Z 148 462.79998779297 2026-03-21T14:17:21.000Z 148 463 2026-03-21T14:17:22.000Z 148 463.20001220703 2026-03-21T14:17:23.000Z 149 463.20001220703 2026-03-21T14:17:24.000Z 149 463.39999389648 2026-03-21T14:17:25.000Z 149 463.79998779297 2026-03-21T14:17:26.000Z 149 464 2026-03-21T14:17:27.000Z 149 464.20001220703 2026-03-21T14:17:28.000Z 149 464.60000610352 2026-03-21T14:17:29.000Z 149 464.79998779297 2026-03-21T14:17:30.000Z 149 464.79998779297 2026-03-21T14:17:31.000Z 149 465.20001220703 2026-03-21T14:17:32.000Z 149 465.39999389648 2026-03-21T14:17:33.000Z 149 465.60000610352 2026-03-21T14:17:34.000Z 149 465.79998779297 2026-03-21T14:17:35.000Z 149 466 2026-03-21T14:17:36.000Z 149 466.20001220703 2026-03-21T14:17:37.000Z 149 466.60000610352 2026-03-21T14:17:38.000Z 149 466.79998779297 2026-03-21T14:17:39.000Z 149 467 2026-03-21T14:17:40.000Z 149 467 2026-03-21T14:17:41.000Z 149 467.20001220703 2026-03-21T14:17:42.000Z 149 467.20001220703 2026-03-21T14:17:43.000Z 150 467.39999389648 2026-03-21T14:17:44.000Z 150 467.79998779297 2026-03-21T14:17:45.000Z 150 468 2026-03-21T14:17:46.000Z 150 468.39999389648 2026-03-21T14:17:47.000Z 150 468.79998779297 2026-03-21T14:17:48.000Z 150 468.79998779297 2026-03-21T14:17:49.000Z 150 469 2026-03-21T14:17:50.000Z 150 469 2026-03-21T14:17:51.000Z 150 469.20001220703 2026-03-21T14:17:52.000Z 150 469.60000610352 2026-03-21T14:17:53.000Z 150 470 2026-03-21T14:17:54.000Z 151 470.20001220703 2026-03-21T14:17:55.000Z 151 470.60000610352 2026-03-21T14:17:56.000Z 151 470.79998779297 2026-03-21T14:17:57.000Z 152 471 2026-03-21T14:17:58.000Z 152 471.39999389648 2026-03-21T14:17:59.000Z 152 471.60000610352 2026-03-21T14:18:00.000Z 153 471.79998779297 2026-03-21T14:18:01.000Z 153 472.20001220703 2026-03-21T14:18:02.000Z 153 472.39999389648 2026-03-21T14:18:03.000Z 154 472.79998779297 2026-03-21T14:18:04.000Z 154 473 2026-03-21T14:18:05.000Z 154 473.39999389648 2026-03-21T14:18:06.000Z 155 473.79998779297 2026-03-21T14:18:07.000Z 155 474 2026-03-21T14:18:08.000Z 155 474.39999389648 2026-03-21T14:18:09.000Z 155 474.60000610352 2026-03-21T14:18:10.000Z 154 474.79998779297 2026-03-21T14:18:11.000Z 154 475.20001220703 2026-03-21T14:18:12.000Z 154 475.39999389648 2026-03-21T14:18:13.000Z 154 475.60000610352 2026-03-21T14:18:14.000Z 155 476 2026-03-21T14:18:15.000Z 155 476.39999389648 2026-03-21T14:18:16.000Z 156 476.60000610352 2026-03-21T14:18:17.000Z 156 476.79998779297 2026-03-21T14:18:18.000Z 157 477.20001220703 2026-03-21T14:18:19.000Z 157 477.60000610352 2026-03-21T14:18:20.000Z 157 477.60000610352 2026-03-21T14:18:21.000Z 158 478 2026-03-21T14:18:22.000Z 158 478.20001220703 2026-03-21T14:18:23.000Z 159 478.60000610352 2026-03-21T14:18:24.000Z 159 478.79998779297 2026-03-21T14:18:25.000Z 160 479.20001220703 2026-03-21T14:18:26.000Z 160 479.39999389648 2026-03-21T14:18:27.000Z 160 479.79998779297 2026-03-21T14:18:28.000Z 161 479.79998779297 2026-03-21T14:18:29.000Z 161 480 2026-03-21T14:18:30.000Z 161 480.20001220703 2026-03-21T14:18:31.000Z 162 480.60000610352 2026-03-21T14:18:32.000Z 162 480.79998779297 2026-03-21T14:18:33.000Z 162 481 2026-03-21T14:18:34.000Z 162 481.20001220703 2026-03-21T14:18:35.000Z 162 481.39999389648 2026-03-21T14:18:36.000Z 162 481.79998779297 2026-03-21T14:18:37.000Z 162 482.20001220703 2026-03-21T14:18:38.000Z 162 482.39999389648 2026-03-21T14:18:39.000Z 162 482.79998779297 2026-03-21T14:18:40.000Z 162 483.20001220703 2026-03-21T14:18:41.000Z 162 483.60000610352 2026-03-21T14:18:42.000Z 162 484.20001220703 2026-03-21T14:18:43.000Z 162 484.60000610352 2026-03-21T14:18:44.000Z 162 484.79998779297 2026-03-21T14:18:45.000Z 162 485 2026-03-21T14:18:46.000Z 162 485.20001220703 2026-03-21T14:18:47.000Z 162 485.60000610352 2026-03-21T14:18:48.000Z 162 485.79998779297 2026-03-21T14:18:49.000Z 162 486 2026-03-21T14:18:50.000Z 163 486.20001220703 2026-03-21T14:18:51.000Z 163 486.20001220703 2026-03-21T14:18:52.000Z 163 486.39999389648 2026-03-21T14:18:53.000Z 163 486.60000610352 2026-03-21T14:18:54.000Z 163 486.79998779297 2026-03-21T14:18:55.000Z 163 487 2026-03-21T14:18:56.000Z 163 487.20001220703 2026-03-21T14:18:57.000Z 163 487.39999389648 2026-03-21T14:18:58.000Z 163 487.79998779297 2026-03-21T14:18:59.000Z 163 488 2026-03-21T14:19:00.000Z 163 488.20001220703 2026-03-21T14:19:01.000Z 163 488.60000610352 2026-03-21T14:19:02.000Z 163 488.79998779297 2026-03-21T14:19:03.000Z 163 489 2026-03-21T14:19:04.000Z 163 489.20001220703 2026-03-21T14:19:05.000Z 163 489.39999389648 2026-03-21T14:19:06.000Z 163 489.79998779297 2026-03-21T14:19:07.000Z 163 490 2026-03-21T14:19:08.000Z 163 490.20001220703 2026-03-21T14:19:09.000Z 162 490.79998779297 2026-03-21T14:19:10.000Z 162 491 2026-03-21T14:19:11.000Z 162 491.39999389648 2026-03-21T14:19:12.000Z 163 491.60000610352 2026-03-21T14:19:13.000Z 163 491.79998779297 2026-03-21T14:19:14.000Z 163 492 2026-03-21T14:19:15.000Z 163 492.39999389648 2026-03-21T14:19:16.000Z 163 492.79998779297 2026-03-21T14:19:17.000Z 163 493.20001220703 2026-03-21T14:19:18.000Z 163 493.39999389648 2026-03-21T14:19:19.000Z 163 493.79998779297 2026-03-21T14:19:20.000Z 163 494.20001220703 2026-03-21T14:19:21.000Z 163 494.60000610352 2026-03-21T14:19:22.000Z 163 494.79998779297 2026-03-21T14:19:23.000Z 163 495 2026-03-21T14:19:24.000Z 163 495.20001220703 2026-03-21T14:19:25.000Z 163 495.60000610352 2026-03-21T14:19:26.000Z 163 495.79998779297 2026-03-21T14:19:27.000Z 163 496 2026-03-21T14:19:28.000Z 163 496.20001220703 2026-03-21T14:19:29.000Z 163 496.60000610352 2026-03-21T14:19:30.000Z 162 496.79998779297 2026-03-21T14:19:31.000Z 162 497 2026-03-21T14:19:32.000Z 162 497.39999389648 2026-03-21T14:19:33.000Z 162 497.79998779297 2026-03-21T14:19:34.000Z 162 498.20001220703 2026-03-21T14:19:35.000Z 162 498.60000610352 2026-03-21T14:19:36.000Z 162 498.79998779297 2026-03-21T14:19:37.000Z 162 499.39999389648 2026-03-21T14:19:38.000Z 162 499.60000610352 2026-03-21T14:19:39.000Z 162 499.79998779297 2026-03-21T14:19:40.000Z 162 500.20001220703 2026-03-21T14:19:41.000Z 162 500.39999389648 2026-03-21T14:19:42.000Z 162 500.79998779297 2026-03-21T14:19:43.000Z 162 501 2026-03-21T14:19:44.000Z 162 501.20001220703 2026-03-21T14:19:45.000Z 162 501.60000610352 2026-03-21T14:19:46.000Z 162 501.79998779297 2026-03-21T14:19:47.000Z 162 502 2026-03-21T14:19:48.000Z 162 502.39999389648 2026-03-21T14:19:49.000Z 162 502.60000610352 2026-03-21T14:19:50.000Z 162 502.79998779297 2026-03-21T14:19:51.000Z 162 503 2026-03-21T14:19:52.000Z 162 503.39999389648 2026-03-21T14:19:53.000Z 162 503.60000610352 2026-03-21T14:19:54.000Z 162 504 2026-03-21T14:19:55.000Z 163 504.39999389648 2026-03-21T14:19:56.000Z 163 504.60000610352 2026-03-21T14:19:57.000Z 163 505 2026-03-21T14:19:58.000Z 163 505.20001220703 2026-03-21T14:19:59.000Z 163 505.60000610352 2026-03-21T14:20:00.000Z 163 505.79998779297 2026-03-21T14:20:01.000Z 163 506.20001220703 2026-03-21T14:20:02.000Z 163 506.39999389648 2026-03-21T14:20:03.000Z 163 506.79998779297 2026-03-21T14:20:04.000Z 163 507.39999389648 2026-03-21T14:20:05.000Z 163 507.79998779297 2026-03-21T14:20:06.000Z 163 508 2026-03-21T14:20:07.000Z 163 508.39999389648 2026-03-21T14:20:08.000Z 164 508.79998779297 2026-03-21T14:20:09.000Z 164 509 2026-03-21T14:20:10.000Z 164 509.20001220703 2026-03-21T14:20:11.000Z 164 509.39999389648 2026-03-21T14:20:12.000Z 164 509.79998779297 2026-03-21T14:20:13.000Z 164 510 2026-03-21T14:20:14.000Z 164 510.20001220703 2026-03-21T14:20:15.000Z 164 510.20001220703 2026-03-21T14:20:16.000Z 165 510.39999389648 2026-03-21T14:20:17.000Z 165 510.79998779297 2026-03-21T14:20:18.000Z 165 511 2026-03-21T14:20:19.000Z 165 511.39999389648 2026-03-21T14:20:20.000Z 165 511.79998779297 2026-03-21T14:20:21.000Z 166 512 2026-03-21T14:20:22.000Z 166 512.20001220703 2026-03-21T14:20:23.000Z 166 512.40002441406 2026-03-21T14:20:24.000Z 166 512.59997558594 2026-03-21T14:20:25.000Z 166 512.79998779297 2026-03-21T14:20:26.000Z 166 513.20001220703 2026-03-21T14:20:27.000Z 166 513.79998779297 2026-03-21T14:20:28.000Z 166 514.20001220703 2026-03-21T14:20:29.000Z 166 514.59997558594 2026-03-21T14:20:30.000Z 166 515 2026-03-21T14:20:31.000Z 166 515.20001220703 2026-03-21T14:20:32.000Z 166 516 2026-03-21T14:20:33.000Z 166 516.40002441406 2026-03-21T14:20:34.000Z 166 517 2026-03-21T14:20:35.000Z 166 517.40002441406 2026-03-21T14:20:36.000Z 166 518 2026-03-21T14:20:37.000Z 166 518.20001220703 2026-03-21T14:20:38.000Z 166 518.59997558594 2026-03-21T14:20:39.000Z 166 518.59997558594 2026-03-21T14:20:40.000Z 166 518.79998779297 2026-03-21T14:20:41.000Z 166 518.79998779297 2026-03-21T14:20:42.000Z 166 519 2026-03-21T14:20:43.000Z 166 519.20001220703 2026-03-21T14:20:44.000Z 166 519.40002441406 2026-03-21T14:20:45.000Z 166 519.79998779297 2026-03-21T14:20:46.000Z 166 520 2026-03-21T14:20:47.000Z 166 520.20001220703 2026-03-21T14:20:48.000Z 166 520.40002441406 2026-03-21T14:20:49.000Z 166 520.59997558594 2026-03-21T14:20:50.000Z 166 520.79998779297 2026-03-21T14:20:51.000Z 166 521 2026-03-21T14:20:52.000Z 166 521.20001220703 2026-03-21T14:20:53.000Z 166 521.40002441406 2026-03-21T14:20:54.000Z 166 521.59997558594 2026-03-21T14:20:55.000Z 166 521.79998779297 2026-03-21T14:20:56.000Z 166 522.20001220703 2026-03-21T14:20:57.000Z 166 522.40002441406 2026-03-21T14:20:58.000Z 166 522.79998779297 2026-03-21T14:20:59.000Z 166 523.59997558594 2026-03-21T14:21:00.000Z 165 524 2026-03-21T14:21:01.000Z 165 524.20001220703 2026-03-21T14:21:02.000Z 165 524.40002441406 2026-03-21T14:21:03.000Z 165 524.79998779297 2026-03-21T14:21:04.000Z 165 525 2026-03-21T14:21:05.000Z 165 525.40002441406 2026-03-21T14:21:06.000Z 165 525.59997558594 2026-03-21T14:21:07.000Z 165 525.79998779297 2026-03-21T14:21:08.000Z 165 526 2026-03-21T14:21:09.000Z 165 526.20001220703 2026-03-21T14:21:10.000Z 165 526.40002441406 2026-03-21T14:21:11.000Z 165 526.79998779297 2026-03-21T14:21:12.000Z 165 527 2026-03-21T14:21:13.000Z 165 527.40002441406 2026-03-21T14:21:14.000Z 165 527.79998779297 2026-03-21T14:21:15.000Z 166 528 2026-03-21T14:21:16.000Z 166 528.20001220703 2026-03-21T14:21:17.000Z 166 528.59997558594 2026-03-21T14:21:18.000Z 166 529 2026-03-21T14:21:19.000Z 166 529.20001220703 2026-03-21T14:21:20.000Z 166 529.40002441406 2026-03-21T14:21:21.000Z 166 529.59997558594 2026-03-21T14:21:22.000Z 166 529.79998779297 2026-03-21T14:21:23.000Z 166 530 2026-03-21T14:21:24.000Z 166 530.40002441406 2026-03-21T14:21:25.000Z 167 530.79998779297 2026-03-21T14:21:26.000Z 167 531.20001220703 2026-03-21T14:21:27.000Z 167 531.40002441406 2026-03-21T14:21:28.000Z 167 531.59997558594 2026-03-21T14:21:29.000Z 167 532 2026-03-21T14:21:30.000Z 167 532.20001220703 2026-03-21T14:21:31.000Z 167 532.79998779297 2026-03-21T14:21:32.000Z 167 533 2026-03-21T14:21:33.000Z 168 533.20001220703 2026-03-21T14:21:34.000Z 168 533.59997558594 2026-03-21T14:21:35.000Z 168 533.79998779297 2026-03-21T14:21:36.000Z 168 534.20001220703 2026-03-21T14:21:37.000Z 167 534.40002441406 2026-03-21T14:21:38.000Z 167 534.59997558594 2026-03-21T14:21:39.000Z 167 534.79998779297 2026-03-21T14:21:40.000Z 167 535 2026-03-21T14:21:41.000Z 167 535.40002441406 2026-03-21T14:21:42.000Z 167 535.59997558594 2026-03-21T14:21:43.000Z 166 536 2026-03-21T14:21:44.000Z 166 536.20001220703 2026-03-21T14:21:45.000Z 166 536.59997558594 2026-03-21T14:21:46.000Z 166 536.79998779297 2026-03-21T14:21:47.000Z 166 537.20001220703 2026-03-21T14:21:48.000Z 166 537.40002441406 2026-03-21T14:21:49.000Z 166 537.79998779297 2026-03-21T14:21:50.000Z 166 538.20001220703 2026-03-21T14:21:51.000Z 166 538.40002441406 2026-03-21T14:21:52.000Z 166 538.79998779297 2026-03-21T14:21:53.000Z 166 539.40002441406 2026-03-21T14:21:54.000Z 166 539.59997558594 2026-03-21T14:21:55.000Z 166 540 2026-03-21T14:21:56.000Z 166 540.20001220703 2026-03-21T14:21:57.000Z 166 540.59997558594 2026-03-21T14:21:58.000Z 166 540.79998779297 2026-03-21T14:21:59.000Z 166 541 2026-03-21T14:22:00.000Z 166 541.20001220703 2026-03-21T14:22:01.000Z 166 541.40002441406 2026-03-21T14:22:02.000Z 166 541.79998779297 2026-03-21T14:22:03.000Z 167 542 2026-03-21T14:22:04.000Z 167 542.20001220703 2026-03-21T14:22:05.000Z 167 542.40002441406 2026-03-21T14:22:06.000Z 167 542.59997558594 2026-03-21T14:22:07.000Z 167 543 2026-03-21T14:22:08.000Z 167 543.20001220703 2026-03-21T14:22:09.000Z 167 543.59997558594 2026-03-21T14:22:10.000Z 167 543.79998779297 2026-03-21T14:22:11.000Z 167 544 2026-03-21T14:22:12.000Z 167 544.20001220703 2026-03-21T14:22:13.000Z 167 544.40002441406 2026-03-21T14:22:14.000Z 167 544.59997558594 2026-03-21T14:22:15.000Z 167 544.79998779297 2026-03-21T14:22:16.000Z 167 545 2026-03-21T14:22:17.000Z 168 545.20001220703 2026-03-21T14:22:18.000Z 168 545.40002441406 2026-03-21T14:22:19.000Z 168 545.79998779297 2026-03-21T14:22:20.000Z 168 546.40002441406 2026-03-21T14:22:21.000Z 168 547.20001220703 2026-03-21T14:22:22.000Z 168 547.59997558594 2026-03-21T14:22:23.000Z 168 548 2026-03-21T14:22:24.000Z 168 548.40002441406 2026-03-21T14:22:25.000Z 168 548.40002441406 2026-03-21T14:22:26.000Z 168 548.59997558594 2026-03-21T14:22:27.000Z 168 548.79998779297 2026-03-21T14:22:28.000Z 168 549.20001220703 2026-03-21T14:22:29.000Z 168 549.40002441406 2026-03-21T14:22:30.000Z 168 549.59997558594 2026-03-21T14:22:31.000Z 169 549.79998779297 2026-03-21T14:22:32.000Z 169 550.20001220703 2026-03-21T14:22:33.000Z 169 550.40002441406 2026-03-21T14:22:34.000Z 169 550.59997558594 2026-03-21T14:22:35.000Z 169 551 2026-03-21T14:22:36.000Z 169 551.20001220703 2026-03-21T14:22:37.000Z 169 551.59997558594 2026-03-21T14:22:38.000Z 169 551.79998779297 2026-03-21T14:22:39.000Z 169 552.20001220703 2026-03-21T14:22:40.000Z 168 552.40002441406 2026-03-21T14:22:41.000Z 168 552.79998779297 2026-03-21T14:22:42.000Z 168 553 2026-03-21T14:22:43.000Z 168 553.40002441406 2026-03-21T14:22:44.000Z 168 553.59997558594 2026-03-21T14:22:45.000Z 168 553.79998779297 2026-03-21T14:22:46.000Z 168 554 2026-03-21T14:22:47.000Z 168 554.40002441406 2026-03-21T14:22:48.000Z 168 555 2026-03-21T14:22:49.000Z 168 555.40002441406 2026-03-21T14:22:50.000Z 168 555.59997558594 2026-03-21T14:22:51.000Z 168 555.79998779297 2026-03-21T14:22:52.000Z 168 556 2026-03-21T14:22:53.000Z 168 556.20001220703 2026-03-21T14:22:54.000Z 168 556.59997558594 2026-03-21T14:22:55.000Z 168 556.79998779297 2026-03-21T14:22:56.000Z 168 557 2026-03-21T14:22:57.000Z 168 557.20001220703 2026-03-21T14:22:58.000Z 168 557.59997558594 2026-03-21T14:22:59.000Z 169 557.79998779297 2026-03-21T14:23:00.000Z 169 558.20001220703 2026-03-21T14:23:01.000Z 169 558.40002441406 2026-03-21T14:23:02.000Z 169 558.79998779297 2026-03-21T14:23:03.000Z 169 559 2026-03-21T14:23:04.000Z 169 559.40002441406 2026-03-21T14:23:05.000Z 169 559.59997558594 2026-03-21T14:23:06.000Z 169 559.79998779297 2026-03-21T14:23:07.000Z 169 560 2026-03-21T14:23:08.000Z 169 560.40002441406 2026-03-21T14:23:09.000Z 169 560.59997558594 2026-03-21T14:23:10.000Z 169 560.79998779297 2026-03-21T14:23:11.000Z 169 561 2026-03-21T14:23:12.000Z 169 561.40002441406 2026-03-21T14:23:13.000Z 169 561.79998779297 2026-03-21T14:23:14.000Z 169 562 2026-03-21T14:23:15.000Z 170 562.59997558594 2026-03-21T14:23:16.000Z 170 562.79998779297 2026-03-21T14:23:17.000Z 170 563 2026-03-21T14:23:18.000Z 170 563.20001220703 2026-03-21T14:23:19.000Z 170 563.40002441406 2026-03-21T14:23:20.000Z 169 563.79998779297 2026-03-21T14:23:21.000Z 169 564 2026-03-21T14:23:22.000Z 169 564.40002441406 2026-03-21T14:23:23.000Z 169 564.79998779297 2026-03-21T14:23:24.000Z 169 565 2026-03-21T14:23:25.000Z 169 565.20001220703 2026-03-21T14:23:26.000Z 168 565.40002441406 2026-03-21T14:23:27.000Z 168 565.59997558594 2026-03-21T14:23:28.000Z 168 565.79998779297 2026-03-21T14:23:29.000Z 168 566.20001220703 2026-03-21T14:23:30.000Z 168 566.59997558594 2026-03-21T14:23:31.000Z 168 566.79998779297 2026-03-21T14:23:32.000Z 168 567 2026-03-21T14:23:33.000Z 168 567.20001220703 2026-03-21T14:23:34.000Z 168 567.40002441406 2026-03-21T14:23:35.000Z 168 567.59997558594 2026-03-21T14:23:36.000Z 168 567.79998779297 2026-03-21T14:23:37.000Z 168 568.20001220703 2026-03-21T14:23:38.000Z 168 568.40002441406 2026-03-21T14:23:39.000Z 168 568.79998779297 2026-03-21T14:23:40.000Z 168 569 2026-03-21T14:23:41.000Z 167 569.20001220703 2026-03-21T14:23:42.000Z 167 569.59997558594 2026-03-21T14:23:43.000Z 167 570 2026-03-21T14:23:44.000Z 167 570.20001220703 2026-03-21T14:23:45.000Z 167 570.40002441406 2026-03-21T14:23:46.000Z 167 570.59997558594 2026-03-21T14:23:47.000Z 167 571 2026-03-21T14:23:48.000Z 167 571.20001220703 2026-03-21T14:23:49.000Z 167 571.40002441406 2026-03-21T14:23:50.000Z 167 571.59997558594 2026-03-21T14:23:51.000Z 166 572 2026-03-21T14:23:52.000Z 166 572.40002441406 2026-03-21T14:23:53.000Z 166 572.79998779297 2026-03-21T14:23:54.000Z 166 573.20001220703 2026-03-21T14:23:55.000Z 166 573.59997558594 2026-03-21T14:23:56.000Z 166 573.79998779297 2026-03-21T14:23:57.000Z 166 574.20001220703 2026-03-21T14:23:58.000Z 165 574.40002441406 2026-03-21T14:23:59.000Z 165 574.59997558594 2026-03-21T14:24:00.000Z 165 575 2026-03-21T14:24:01.000Z 165 575.20001220703 2026-03-21T14:24:02.000Z 166 575.40002441406 2026-03-21T14:24:03.000Z 166 575.59997558594 2026-03-21T14:24:04.000Z 166 576 2026-03-21T14:24:05.000Z 166 576.20001220703 2026-03-21T14:24:06.000Z 166 576.40002441406 2026-03-21T14:24:07.000Z 166 576.59997558594 2026-03-21T14:24:08.000Z 166 576.79998779297 2026-03-21T14:24:09.000Z 166 577.20001220703 2026-03-21T14:24:10.000Z 166 577.79998779297 2026-03-21T14:24:11.000Z 166 578 2026-03-21T14:24:12.000Z 166 578.20001220703 2026-03-21T14:24:13.000Z 166 578.40002441406 2026-03-21T14:24:14.000Z 166 578.59997558594 2026-03-21T14:24:15.000Z 166 578.79998779297 2026-03-21T14:24:16.000Z 166 579 2026-03-21T14:24:17.000Z 166 579.20001220703 2026-03-21T14:24:18.000Z 166 579.40002441406 2026-03-21T14:24:19.000Z 166 579.59997558594 2026-03-21T14:24:20.000Z 167 579.59997558594 2026-03-21T14:24:21.000Z 167 579.79998779297 2026-03-21T14:24:22.000Z 167 580 2026-03-21T14:24:23.000Z 167 580.20001220703 2026-03-21T14:24:24.000Z 167 580.20001220703 2026-03-21T14:24:25.000Z 167 580.59997558594 2026-03-21T14:24:26.000Z 167 580.79998779297 2026-03-21T14:24:27.000Z 167 580.79998779297 2026-03-21T14:24:28.000Z 167 581 2026-03-21T14:24:29.000Z 166 581.20001220703 2026-03-21T14:24:30.000Z 166 581.59997558594 2026-03-21T14:24:31.000Z 166 581.79998779297 2026-03-21T14:24:32.000Z 166 582 2026-03-21T14:24:33.000Z 166 582.20001220703 2026-03-21T14:24:34.000Z 166 582.59997558594 2026-03-21T14:24:35.000Z 166 582.79998779297 2026-03-21T14:24:36.000Z 166 583 2026-03-21T14:24:37.000Z 166 583.40002441406 2026-03-21T14:24:38.000Z 165 583.79998779297 2026-03-21T14:24:39.000Z 165 584 2026-03-21T14:24:40.000Z 165 584.40002441406 2026-03-21T14:24:41.000Z 165 584.79998779297 2026-03-21T14:24:42.000Z 165 585 2026-03-21T14:24:43.000Z 164 585.20001220703 2026-03-21T14:24:44.000Z 164 585.59997558594 2026-03-21T14:24:45.000Z 164 585.79998779297 2026-03-21T14:24:46.000Z 164 586 2026-03-21T14:24:47.000Z 164 586.20001220703 2026-03-21T14:24:48.000Z 164 586.40002441406 2026-03-21T14:24:49.000Z 164 586.59997558594 2026-03-21T14:24:50.000Z 164 587 2026-03-21T14:24:51.000Z 164 587.40002441406 2026-03-21T14:24:52.000Z 164 587.79998779297 2026-03-21T14:24:53.000Z 164 588 2026-03-21T14:24:54.000Z 164 588.20001220703 2026-03-21T14:24:55.000Z 164 588.59997558594 2026-03-21T14:24:56.000Z 164 588.79998779297 2026-03-21T14:24:57.000Z 164 589 2026-03-21T14:24:58.000Z 164 589.40002441406 2026-03-21T14:24:59.000Z 165 589.59997558594 2026-03-21T14:25:00.000Z 165 590 2026-03-21T14:25:01.000Z 165 590.40002441406 2026-03-21T14:25:02.000Z 165 590.59997558594 2026-03-21T14:25:03.000Z 165 590.79998779297 2026-03-21T14:25:04.000Z 165 591 2026-03-21T14:25:05.000Z 165 591.40002441406 2026-03-21T14:25:06.000Z 165 591.79998779297 2026-03-21T14:25:07.000Z 165 591.79998779297 2026-03-21T14:25:08.000Z 165 592.20001220703 2026-03-21T14:25:09.000Z 165 592.40002441406 2026-03-21T14:25:10.000Z 165 592.79998779297 2026-03-21T14:25:11.000Z 164 592.79998779297 2026-03-21T14:25:12.000Z 164 593.20001220703 2026-03-21T14:25:13.000Z 164 593.40002441406 2026-03-21T14:25:14.000Z 164 593.59997558594 2026-03-21T14:25:15.000Z 164 593.79998779297 2026-03-21T14:25:16.000Z 164 594.40002441406 2026-03-21T14:25:17.000Z 164 594.79998779297 2026-03-21T14:25:18.000Z 164 595 2026-03-21T14:25:19.000Z 164 595.40002441406 2026-03-21T14:25:20.000Z 164 595.59997558594 2026-03-21T14:25:21.000Z 164 595.79998779297 2026-03-21T14:25:22.000Z 164 596.20001220703 2026-03-21T14:25:23.000Z 164 596.40002441406 2026-03-21T14:25:24.000Z 164 596.59997558594 2026-03-21T14:25:25.000Z 164 597 2026-03-21T14:25:26.000Z 164 597.20001220703 2026-03-21T14:25:27.000Z 164 597.59997558594 2026-03-21T14:25:28.000Z 165 597.79998779297 2026-03-21T14:25:29.000Z 165 597.79998779297 2026-03-21T14:25:30.000Z 165 598 2026-03-21T14:25:31.000Z 165 598.20001220703 2026-03-21T14:25:32.000Z 165 598.79998779297 2026-03-21T14:25:33.000Z 165 599.20001220703 2026-03-21T14:25:34.000Z 165 599.40002441406 2026-03-21T14:25:35.000Z 165 599.59997558594 2026-03-21T14:25:36.000Z 165 599.59997558594 2026-03-21T14:25:37.000Z 165 599.79998779297 2026-03-21T14:25:38.000Z 165 600 2026-03-21T14:25:39.000Z 165 600.20001220703 2026-03-21T14:25:40.000Z 165 600.40002441406 2026-03-21T14:25:41.000Z 165 600.79998779297 2026-03-21T14:25:42.000Z 165 601.20001220703 2026-03-21T14:25:43.000Z 165 601.40002441406 2026-03-21T14:25:44.000Z 165 601.59997558594 2026-03-21T14:25:45.000Z 165 602 2026-03-21T14:25:46.000Z 165 602.40002441406 2026-03-21T14:25:47.000Z 165 602.59997558594 2026-03-21T14:25:48.000Z 165 602.79998779297 2026-03-21T14:25:49.000Z 165 603 2026-03-21T14:25:50.000Z 165 603.20001220703 2026-03-21T14:25:51.000Z 166 603.59997558594 2026-03-21T14:25:52.000Z 166 603.79998779297 2026-03-21T14:25:53.000Z 166 604 2026-03-21T14:25:54.000Z 166 604.20001220703 2026-03-21T14:25:55.000Z 166 604.40002441406 2026-03-21T14:25:56.000Z 166 604.59997558594 2026-03-21T14:25:57.000Z 166 604.79998779297 2026-03-21T14:25:58.000Z 167 605 2026-03-21T14:25:59.000Z 167 605.40002441406 2026-03-21T14:26:00.000Z 167 605.59997558594 2026-03-21T14:26:01.000Z 167 605.79998779297 2026-03-21T14:26:02.000Z 167 606 2026-03-21T14:26:03.000Z 167 606.20001220703 2026-03-21T14:26:04.000Z 167 606.59997558594 2026-03-21T14:26:05.000Z 168 606.79998779297 2026-03-21T14:26:06.000Z 168 607 2026-03-21T14:26:07.000Z 168 607.40002441406 2026-03-21T14:26:08.000Z 168 607.79998779297 2026-03-21T14:26:09.000Z 168 608.20001220703 2026-03-21T14:26:10.000Z 168 608.59997558594 2026-03-21T14:26:11.000Z 169 609 2026-03-21T14:26:12.000Z 169 609.40002441406 2026-03-21T14:26:13.000Z 169 609.59997558594 2026-03-21T14:26:14.000Z 169 609.79998779297 2026-03-21T14:26:15.000Z 169 610 2026-03-21T14:26:16.000Z 169 610.40002441406 2026-03-21T14:26:17.000Z 169 610.59997558594 2026-03-21T14:26:18.000Z 169 610.79998779297 2026-03-21T14:26:19.000Z 169 611.20001220703 2026-03-21T14:26:20.000Z 169 611.40002441406 2026-03-21T14:26:21.000Z 168 611.59997558594 2026-03-21T14:26:22.000Z 168 611.79998779297 2026-03-21T14:26:23.000Z 168 612 2026-03-21T14:26:24.000Z 168 612.20001220703 2026-03-21T14:26:25.000Z 168 612.59997558594 2026-03-21T14:26:26.000Z 168 613 2026-03-21T14:26:27.000Z 168 613.20001220703 2026-03-21T14:26:28.000Z 168 613.59997558594 2026-03-21T14:26:29.000Z 167 613.79998779297 2026-03-21T14:26:30.000Z 167 614.20001220703 2026-03-21T14:26:31.000Z 167 614.59997558594 2026-03-21T14:26:32.000Z 167 614.79998779297 2026-03-21T14:26:33.000Z 167 615.20001220703 2026-03-21T14:26:34.000Z 167 615.59997558594 2026-03-21T14:26:35.000Z 167 615.79998779297 2026-03-21T14:26:36.000Z 167 616 2026-03-21T14:26:37.000Z 166 616.20001220703 2026-03-21T14:26:38.000Z 166 616.59997558594 2026-03-21T14:26:39.000Z 166 616.79998779297 2026-03-21T14:26:40.000Z 166 617 2026-03-21T14:26:41.000Z 166 617.40002441406 2026-03-21T14:26:42.000Z 166 617.59997558594 2026-03-21T14:26:43.000Z 165 617.79998779297 2026-03-21T14:26:44.000Z 165 618 2026-03-21T14:26:45.000Z 165 618.20001220703 2026-03-21T14:26:46.000Z 165 618.40002441406 2026-03-21T14:26:47.000Z 166 618.59997558594 2026-03-21T14:26:48.000Z 166 618.79998779297 2026-03-21T14:26:49.000Z 166 619.40002441406 2026-03-21T14:26:50.000Z 166 619.79998779297 2026-03-21T14:26:51.000Z 166 620 2026-03-21T14:26:52.000Z 167 620.20001220703 2026-03-21T14:26:53.000Z 167 620.79998779297 2026-03-21T14:26:54.000Z 167 621.20001220703 2026-03-21T14:26:55.000Z 167 621.40002441406 2026-03-21T14:26:56.000Z 167 621.40002441406 2026-03-21T14:26:57.000Z 167 621.59997558594 2026-03-21T14:26:58.000Z 168 622 2026-03-21T14:26:59.000Z 168 622.20001220703 2026-03-21T14:27:00.000Z 168 622.40002441406 2026-03-21T14:27:01.000Z 168 622.59997558594 2026-03-21T14:27:02.000Z 168 622.79998779297 2026-03-21T14:27:03.000Z 168 623.20001220703 2026-03-21T14:27:04.000Z 168 623.59997558594 2026-03-21T14:27:05.000Z 168 623.79998779297 2026-03-21T14:27:06.000Z 168 624 2026-03-21T14:27:07.000Z 168 624.40002441406 2026-03-21T14:27:08.000Z 168 624.59997558594 2026-03-21T14:27:09.000Z 168 624.79998779297 2026-03-21T14:27:10.000Z 168 624.79998779297 2026-03-21T14:27:11.000Z 168 625 2026-03-21T14:27:12.000Z 168 625.20001220703 2026-03-21T14:27:13.000Z 168 625.40002441406 2026-03-21T14:27:14.000Z 168 625.79998779297 2026-03-21T14:27:15.000Z 168 626 2026-03-21T14:27:16.000Z 168 626.20001220703 2026-03-21T14:27:17.000Z 168 626.40002441406 2026-03-21T14:27:18.000Z 169 626.59997558594 2026-03-21T14:27:19.000Z 169 626.79998779297 2026-03-21T14:27:20.000Z 169 627 2026-03-21T14:27:21.000Z 169 627.20001220703 2026-03-21T14:27:22.000Z 169 627.20001220703 2026-03-21T14:27:23.000Z 169 627.40002441406 2026-03-21T14:27:24.000Z 169 627.59997558594 2026-03-21T14:27:25.000Z 169 627.79998779297 2026-03-21T14:27:26.000Z 169 628 2026-03-21T14:27:27.000Z 169 628.20001220703 2026-03-21T14:27:28.000Z 169 628.79998779297 2026-03-21T14:27:29.000Z 169 629 2026-03-21T14:27:30.000Z 169 629.59997558594 2026-03-21T14:27:31.000Z 168 630 2026-03-21T14:27:32.000Z 168 630.40002441406 2026-03-21T14:27:33.000Z 168 630.79998779297 2026-03-21T14:27:34.000Z 168 631 2026-03-21T14:27:35.000Z 168 631 2026-03-21T14:27:36.000Z 168 631.20001220703 2026-03-21T14:27:37.000Z 168 631.20001220703 2026-03-21T14:27:38.000Z 168 631.40002441406 2026-03-21T14:27:39.000Z 167 631.79998779297 2026-03-21T14:27:40.000Z 167 632 2026-03-21T14:27:41.000Z 167 632.20001220703 2026-03-21T14:27:42.000Z 167 632.20001220703 2026-03-21T14:27:43.000Z 167 632.40002441406 2026-03-21T14:27:44.000Z 166 632.59997558594 2026-03-21T14:27:45.000Z 166 632.79998779297 2026-03-21T14:27:46.000Z 166 632.79998779297 2026-03-21T14:27:47.000Z 166 633 2026-03-21T14:27:48.000Z 166 633.59997558594 2026-03-21T14:27:49.000Z 166 634 2026-03-21T14:27:50.000Z 166 634.20001220703 2026-03-21T14:27:51.000Z 165 634.40002441406 2026-03-21T14:27:52.000Z 165 634.79998779297 2026-03-21T14:27:53.000Z 165 635 2026-03-21T14:27:54.000Z 165 635.40002441406 2026-03-21T14:27:55.000Z 165 635.79998779297 2026-03-21T14:27:56.000Z 165 636 2026-03-21T14:27:57.000Z 165 636.40002441406 2026-03-21T14:27:58.000Z 165 636.59997558594 2026-03-21T14:27:59.000Z 166 636.79998779297 2026-03-21T14:28:00.000Z 166 637 2026-03-21T14:28:01.000Z 166 637.40002441406 2026-03-21T14:28:02.000Z 166 637.79998779297 2026-03-21T14:28:03.000Z 166 638 2026-03-21T14:28:04.000Z 166 638 2026-03-21T14:28:05.000Z 167 638.40002441406 2026-03-21T14:28:06.000Z 167 638.59997558594 2026-03-21T14:28:07.000Z 167 638.79998779297 2026-03-21T14:28:08.000Z 167 639 2026-03-21T14:28:09.000Z 167 639.20001220703 2026-03-21T14:28:10.000Z 167 639.40002441406 2026-03-21T14:28:11.000Z 167 640 2026-03-21T14:28:12.000Z 167 640.20001220703 2026-03-21T14:28:13.000Z 167 640.59997558594 2026-03-21T14:28:14.000Z 167 641 2026-03-21T14:28:15.000Z 168 641 2026-03-21T14:28:16.000Z 168 641.40002441406 2026-03-21T14:28:17.000Z 167 641.59997558594 2026-03-21T14:28:18.000Z 167 641.59997558594 2026-03-21T14:28:19.000Z 167 641.79998779297 2026-03-21T14:28:20.000Z 167 642 2026-03-21T14:28:21.000Z 167 642.20001220703 2026-03-21T14:28:22.000Z 167 642.40002441406 2026-03-21T14:28:23.000Z 167 642.79998779297 2026-03-21T14:28:24.000Z 167 643 2026-03-21T14:28:25.000Z 167 643.40002441406 2026-03-21T14:28:26.000Z 167 643.59997558594 2026-03-21T14:28:27.000Z 167 643.79998779297 2026-03-21T14:28:28.000Z 167 644 2026-03-21T14:28:29.000Z 167 644.20001220703 2026-03-21T14:28:30.000Z 167 644.20001220703 2026-03-21T14:28:31.000Z 167 644.59997558594 2026-03-21T14:28:32.000Z 167 645 2026-03-21T14:28:33.000Z 166 645.20001220703 2026-03-21T14:28:34.000Z 166 645.40002441406 2026-03-21T14:28:35.000Z 166 645.40002441406 2026-03-21T14:28:36.000Z 167 645.59997558594 2026-03-21T14:28:37.000Z 167 645.79998779297 2026-03-21T14:28:38.000Z 167 646 2026-03-21T14:28:39.000Z 167 646 2026-03-21T14:28:40.000Z 167 646.40002441406 2026-03-21T14:28:41.000Z 167 646.59997558594 2026-03-21T14:28:42.000Z 167 647 2026-03-21T14:28:43.000Z 167 647.59997558594 2026-03-21T14:28:44.000Z 167 648 2026-03-21T14:28:45.000Z 167 648.40002441406 2026-03-21T14:28:46.000Z 167 648.59997558594 2026-03-21T14:28:47.000Z 167 648.79998779297 2026-03-21T14:28:48.000Z 167 649 2026-03-21T14:28:49.000Z 167 649.20001220703 2026-03-21T14:28:50.000Z 166 649.40002441406 2026-03-21T14:28:51.000Z 166 649.59997558594 2026-03-21T14:28:52.000Z 166 649.79998779297 2026-03-21T14:28:53.000Z 166 650 2026-03-21T14:28:54.000Z 166 650.20001220703 2026-03-21T14:28:55.000Z 165 650.40002441406 2026-03-21T14:28:56.000Z 165 650.59997558594 2026-03-21T14:28:57.000Z 165 651 2026-03-21T14:28:58.000Z 165 651.20001220703 2026-03-21T14:28:59.000Z 165 651.40002441406 2026-03-21T14:29:00.000Z 165 651.59997558594 2026-03-21T14:29:01.000Z 165 651.79998779297 2026-03-21T14:29:02.000Z 165 652 2026-03-21T14:29:03.000Z 165 652.40002441406 2026-03-21T14:29:04.000Z 165 653 2026-03-21T14:29:05.000Z 165 653.20001220703 2026-03-21T14:29:06.000Z 165 653.40002441406 2026-03-21T14:29:07.000Z 165 653.59997558594 2026-03-21T14:29:08.000Z 165 653.79998779297 2026-03-21T14:29:09.000Z 165 654 2026-03-21T14:29:10.000Z 165 654.20001220703 2026-03-21T14:29:11.000Z 165 654.59997558594 2026-03-21T14:29:12.000Z 165 655 2026-03-21T14:29:13.000Z 165 655.20001220703 2026-03-21T14:29:14.000Z 165 655.20001220703 2026-03-21T14:29:15.000Z 165 655.20001220703 2026-03-21T14:29:16.000Z 165 655.40002441406 2026-03-21T14:29:17.000Z 165 655.59997558594 2026-03-21T14:29:18.000Z 165 655.79998779297 2026-03-21T14:29:19.000Z 166 656 2026-03-21T14:29:20.000Z 166 656.40002441406 2026-03-21T14:29:21.000Z 166 656.59997558594 2026-03-21T14:29:22.000Z 166 656.79998779297 2026-03-21T14:29:23.000Z 166 657 2026-03-21T14:29:24.000Z 166 657.20001220703 2026-03-21T14:29:25.000Z 166 657.40002441406 2026-03-21T14:29:26.000Z 166 657.59997558594 2026-03-21T14:29:27.000Z 166 657.79998779297 2026-03-21T14:29:28.000Z 166 657.79998779297 2026-03-21T14:29:29.000Z 166 658 2026-03-21T14:29:30.000Z 166 658.20001220703 2026-03-21T14:29:31.000Z 166 658.40002441406 2026-03-21T14:29:32.000Z 166 658.59997558594 2026-03-21T14:29:33.000Z 166 659 2026-03-21T14:29:34.000Z 166 659.20001220703 2026-03-21T14:29:35.000Z 166 659.40002441406 2026-03-21T14:29:36.000Z 166 659.59997558594 2026-03-21T14:29:37.000Z 166 659.79998779297 2026-03-21T14:29:38.000Z 167 660.59997558594 2026-03-21T14:29:39.000Z 167 660.79998779297 2026-03-21T14:29:40.000Z 168 661 2026-03-21T14:29:41.000Z 168 661.40002441406 2026-03-21T14:29:42.000Z 168 661.79998779297 2026-03-21T14:29:43.000Z 168 662 2026-03-21T14:29:44.000Z 168 662.59997558594 2026-03-21T14:29:45.000Z 168 662.79998779297 2026-03-21T14:29:46.000Z 168 663 2026-03-21T14:29:47.000Z 168 663.20001220703 2026-03-21T14:29:48.000Z 168 663.59997558594 2026-03-21T14:29:49.000Z 168 664 2026-03-21T14:29:50.000Z 168 664.40002441406 2026-03-21T14:29:51.000Z 168 664.59997558594 2026-03-21T14:29:52.000Z 168 664.79998779297 2026-03-21T14:29:53.000Z 168 665.20001220703 2026-03-21T14:29:54.000Z 167 665.59997558594 2026-03-21T14:29:55.000Z 167 665.79998779297 2026-03-21T14:29:56.000Z 167 666 2026-03-21T14:29:57.000Z 167 666.20001220703 2026-03-21T14:29:58.000Z 167 666.40002441406 2026-03-21T14:29:59.000Z 167 666.79998779297 2026-03-21T14:30:00.000Z 167 667 2026-03-21T14:30:01.000Z 167 667.20001220703 2026-03-21T14:30:02.000Z 166 667.40002441406 2026-03-21T14:30:03.000Z 166 667.59997558594 2026-03-21T14:30:04.000Z 166 667.79998779297 2026-03-21T14:30:05.000Z 166 668.40002441406 2026-03-21T14:30:06.000Z 166 668.59997558594 2026-03-21T14:30:07.000Z 166 668.79998779297 2026-03-21T14:30:08.000Z 167 669.20001220703 2026-03-21T14:30:09.000Z 167 669.40002441406 2026-03-21T14:30:10.000Z 167 669.59997558594 2026-03-21T14:30:11.000Z 167 670 2026-03-21T14:30:12.000Z 167 670.40002441406 2026-03-21T14:30:13.000Z 167 670.79998779297 2026-03-21T14:30:14.000Z 167 670.79998779297 2026-03-21T14:30:15.000Z 167 671 2026-03-21T14:30:16.000Z 167 671 2026-03-21T14:30:17.000Z 167 671.20001220703 2026-03-21T14:30:18.000Z 169 671.59997558594 2026-03-21T14:30:19.000Z 169 672 2026-03-21T14:30:20.000Z 169 672.20001220703 2026-03-21T14:30:21.000Z 169 672.40002441406 2026-03-21T14:30:22.000Z 169 672.59997558594 2026-03-21T14:30:23.000Z 169 673 2026-03-21T14:30:24.000Z 169 673.20001220703 2026-03-21T14:30:25.000Z 169 673.59997558594 2026-03-21T14:30:26.000Z 169 673.79998779297 2026-03-21T14:30:27.000Z 170 674.40002441406 2026-03-21T14:30:28.000Z 170 674.59997558594 2026-03-21T14:30:29.000Z 170 674.79998779297 2026-03-21T14:30:30.000Z 170 675.20001220703 2026-03-21T14:30:31.000Z 169 675.40002441406 2026-03-21T14:30:32.000Z 169 675.79998779297 2026-03-21T14:30:33.000Z 169 676.20001220703 2026-03-21T14:30:34.000Z 169 676.20001220703 2026-03-21T14:30:35.000Z 168 676.40002441406 2026-03-21T14:30:36.000Z 168 676.59997558594 2026-03-21T14:30:37.000Z 168 677 2026-03-21T14:30:38.000Z 168 677 2026-03-21T14:30:39.000Z 167 677.20001220703 2026-03-21T14:30:40.000Z 167 677.40002441406 2026-03-21T14:30:41.000Z 167 677.59997558594 2026-03-21T14:30:42.000Z 167 678 2026-03-21T14:30:43.000Z 167 678.40002441406 2026-03-21T14:30:44.000Z 167 678.59997558594 2026-03-21T14:30:45.000Z 167 678.79998779297 2026-03-21T14:30:46.000Z 167 679 2026-03-21T14:30:47.000Z 167 679.20001220703 2026-03-21T14:30:48.000Z 167 679.40002441406 2026-03-21T14:30:49.000Z 167 679.79998779297 2026-03-21T14:30:50.000Z 167 680.20001220703 2026-03-21T14:30:51.000Z 167 680.40002441406 2026-03-21T14:30:52.000Z 167 680.59997558594 2026-03-21T14:30:53.000Z 167 680.79998779297 2026-03-21T14:30:54.000Z 167 681 2026-03-21T14:30:55.000Z 167 681.20001220703 2026-03-21T14:30:56.000Z 167 681.40002441406 2026-03-21T14:30:57.000Z 167 681.59997558594 2026-03-21T14:30:58.000Z 168 682 2026-03-21T14:30:59.000Z 168 682.40002441406 2026-03-21T14:31:00.000Z 168 683.40002441406 2026-03-21T14:31:01.000Z 168 683.79998779297 2026-03-21T14:31:02.000Z 168 684 2026-03-21T14:31:03.000Z 168 684 2026-03-21T14:31:04.000Z 168 684.20001220703 2026-03-21T14:31:05.000Z 168 684.40002441406 2026-03-21T14:31:06.000Z 168 684.59997558594 2026-03-21T14:31:07.000Z 168 684.79998779297 2026-03-21T14:31:08.000Z 169 685.20001220703 2026-03-21T14:31:09.000Z 169 685.40002441406 2026-03-21T14:31:10.000Z 169 685.59997558594 2026-03-21T14:31:11.000Z 169 685.79998779297 2026-03-21T14:31:12.000Z 169 686.20001220703 2026-03-21T14:31:13.000Z 169 686.59997558594 2026-03-21T14:31:14.000Z 169 686.79998779297 2026-03-21T14:31:15.000Z 170 687 2026-03-21T14:31:16.000Z 170 687.40002441406 2026-03-21T14:31:17.000Z 170 687.40002441406 2026-03-21T14:31:18.000Z 170 687.59997558594 2026-03-21T14:31:19.000Z 170 688 2026-03-21T14:31:20.000Z 170 688.20001220703 2026-03-21T14:31:21.000Z 169 688.59997558594 2026-03-21T14:31:22.000Z 169 688.79998779297 2026-03-21T14:31:23.000Z 169 689 2026-03-21T14:31:24.000Z 169 689.40002441406 2026-03-21T14:31:25.000Z 170 689.59997558594 2026-03-21T14:31:26.000Z 170 689.79998779297 2026-03-21T14:31:27.000Z 170 690.20001220703 2026-03-21T14:31:28.000Z 170 690.40002441406 2026-03-21T14:31:29.000Z 170 690.59997558594 2026-03-21T14:31:30.000Z 170 690.79998779297 2026-03-21T14:31:31.000Z 170 691.20001220703 2026-03-21T14:31:32.000Z 170 691.40002441406 2026-03-21T14:31:33.000Z 170 691.79998779297 2026-03-21T14:31:34.000Z 170 692 2026-03-21T14:31:35.000Z 171 692.40002441406 2026-03-21T14:31:36.000Z 171 692.59997558594 2026-03-21T14:31:37.000Z 171 692.79998779297 2026-03-21T14:31:38.000Z 171 693 2026-03-21T14:31:39.000Z 171 693.40002441406 2026-03-21T14:31:40.000Z 171 693.79998779297 2026-03-21T14:31:41.000Z 170 694 2026-03-21T14:31:42.000Z 170 694.20001220703 2026-03-21T14:31:43.000Z 170 694.59997558594 2026-03-21T14:31:44.000Z 170 695.20001220703 2026-03-21T14:31:45.000Z 170 695.59997558594 2026-03-21T14:31:46.000Z 170 696 2026-03-21T14:31:47.000Z 170 696 2026-03-21T14:31:48.000Z 170 696.40002441406 2026-03-21T14:31:49.000Z 170 696.59997558594 2026-03-21T14:31:50.000Z 170 696.79998779297 2026-03-21T14:31:51.000Z 170 697 2026-03-21T14:31:52.000Z 170 697.20001220703 2026-03-21T14:31:53.000Z 170 697.40002441406 2026-03-21T14:31:54.000Z 170 697.79998779297 2026-03-21T14:31:55.000Z 170 698.20001220703 2026-03-21T14:31:56.000Z 170 698.40002441406 2026-03-21T14:31:57.000Z 170 698.79998779297 2026-03-21T14:31:58.000Z 170 698.79998779297 2026-03-21T14:31:59.000Z 170 699.20001220703 2026-03-21T14:32:00.000Z 171 699.20001220703 2026-03-21T14:32:01.000Z 171 699.79998779297 2026-03-21T14:32:02.000Z 171 699.79998779297 2026-03-21T14:32:03.000Z 171 700 2026-03-21T14:32:04.000Z 171 700.59997558594 2026-03-21T14:32:05.000Z 171 700.40002441406 2026-03-21T14:32:06.000Z 171 700.59997558594 2026-03-21T14:32:07.000Z 171 701 2026-03-21T14:32:08.000Z 171 701.20001220703 2026-03-21T14:32:09.000Z 171 701.59997558594 2026-03-21T14:32:10.000Z 171 701.79998779297 2026-03-21T14:32:11.000Z 172 702 2026-03-21T14:32:12.000Z 172 702.40002441406 2026-03-21T14:32:13.000Z 172 702.40002441406 2026-03-21T14:32:14.000Z 171 702.59997558594 2026-03-21T14:32:15.000Z 171 703 2026-03-21T14:32:16.000Z 171 703.20001220703 2026-03-21T14:32:17.000Z 171 703.59997558594 2026-03-21T14:32:18.000Z 171 703.79998779297 2026-03-21T14:32:19.000Z 171 704 2026-03-21T14:32:20.000Z 171 704 2026-03-21T14:32:21.000Z 171 704.40002441406 2026-03-21T14:32:22.000Z 171 704.79998779297 2026-03-21T14:32:23.000Z 171 705.20001220703 2026-03-21T14:32:24.000Z 170 705.40002441406 2026-03-21T14:32:25.000Z 170 705.59997558594 2026-03-21T14:32:26.000Z 170 705.79998779297 2026-03-21T14:32:27.000Z 170 706.20001220703 2026-03-21T14:32:28.000Z 170 706.20001220703 2026-03-21T14:32:29.000Z 170 706.59997558594 2026-03-21T14:32:30.000Z 170 706.79998779297 2026-03-21T14:32:31.000Z 170 707 2026-03-21T14:32:32.000Z 170 707.20001220703 2026-03-21T14:32:33.000Z 170 707.59997558594 2026-03-21T14:32:34.000Z 170 707.79998779297 2026-03-21T14:32:35.000Z 170 708 2026-03-21T14:32:36.000Z 170 708.40002441406 2026-03-21T14:32:37.000Z 170 708.79998779297 2026-03-21T14:32:38.000Z 170 708.79998779297 2026-03-21T14:32:39.000Z 170 709 2026-03-21T14:32:40.000Z 170 709.20001220703 2026-03-21T14:32:41.000Z 170 709.40002441406 2026-03-21T14:32:42.000Z 170 709.59997558594 2026-03-21T14:32:43.000Z 170 709.79998779297 2026-03-21T14:32:44.000Z 170 710 2026-03-21T14:32:45.000Z 170 710.40002441406 2026-03-21T14:32:46.000Z 170 710.79998779297 2026-03-21T14:32:47.000Z 170 711 2026-03-21T14:32:48.000Z 170 711.40002441406 2026-03-21T14:32:49.000Z 170 712 2026-03-21T14:32:50.000Z 170 712.20001220703 2026-03-21T14:32:51.000Z 170 712.40002441406 2026-03-21T14:32:52.000Z 170 712.59997558594 2026-03-21T14:32:53.000Z 170 713 2026-03-21T14:32:54.000Z 170 713.20001220703 2026-03-21T14:32:55.000Z 170 713.40002441406 2026-03-21T14:32:56.000Z 170 713.59997558594 2026-03-21T14:32:57.000Z 170 713.79998779297 2026-03-21T14:32:58.000Z 170 714.20001220703 2026-03-21T14:32:59.000Z 170 714.40002441406 2026-03-21T14:33:00.000Z 170 714.79998779297 2026-03-21T14:33:01.000Z 170 715 2026-03-21T14:33:02.000Z 169 715.40002441406 2026-03-21T14:33:03.000Z 169 715.59997558594 2026-03-21T14:33:04.000Z 169 715.79998779297 2026-03-21T14:33:05.000Z 169 716 2026-03-21T14:33:06.000Z 169 716.20001220703 2026-03-21T14:33:07.000Z 169 716.40002441406 2026-03-21T14:33:08.000Z 170 716.59997558594 2026-03-21T14:33:09.000Z 170 717 2026-03-21T14:33:10.000Z 170 717.20001220703 2026-03-21T14:33:11.000Z 170 717.59997558594 2026-03-21T14:33:12.000Z 170 717.79998779297 2026-03-21T14:33:13.000Z 170 718 2026-03-21T14:33:14.000Z 170 718.40002441406 2026-03-21T14:33:15.000Z 170 718.79998779297 2026-03-21T14:33:16.000Z 170 719 2026-03-21T14:33:17.000Z 170 719.79998779297 2026-03-21T14:33:18.000Z 170 720.20001220703 2026-03-21T14:33:19.000Z 170 720.40002441406 2026-03-21T14:33:20.000Z 170 720.40002441406 2026-03-21T14:33:21.000Z 170 720.59997558594 2026-03-21T14:33:22.000Z 170 721 2026-03-21T14:33:23.000Z 170 721.20001220703 2026-03-21T14:33:24.000Z 170 721.59997558594 2026-03-21T14:33:25.000Z 170 721.79998779297 2026-03-21T14:33:26.000Z 170 722 2026-03-21T14:33:27.000Z 170 722.20001220703 2026-03-21T14:33:28.000Z 170 722.59997558594 2026-03-21T14:33:29.000Z 170 722.79998779297 2026-03-21T14:33:30.000Z 170 722.79998779297 2026-03-21T14:33:31.000Z 170 723 2026-03-21T14:33:32.000Z 170 723.20001220703 2026-03-21T14:33:33.000Z 170 723.40002441406 2026-03-21T14:33:34.000Z 170 723.79998779297 2026-03-21T14:33:35.000Z 169 724 2026-03-21T14:33:36.000Z 169 724.20001220703 2026-03-21T14:33:37.000Z 169 724.40002441406 2026-03-21T14:33:38.000Z 169 724.79998779297 2026-03-21T14:33:39.000Z 169 725 2026-03-21T14:33:40.000Z 169 725 2026-03-21T14:33:41.000Z 169 725.40002441406 2026-03-21T14:33:42.000Z 169 725.59997558594 2026-03-21T14:33:43.000Z 168 725.59997558594 2026-03-21T14:33:44.000Z 168 726.20001220703 2026-03-21T14:33:45.000Z 168 726.40002441406 2026-03-21T14:33:46.000Z 168 726.79998779297 2026-03-21T14:33:47.000Z 168 727 2026-03-21T14:33:48.000Z 168 727.20001220703 2026-03-21T14:33:49.000Z 167 727.40002441406 2026-03-21T14:33:50.000Z 167 727.59997558594 2026-03-21T14:33:51.000Z 167 727.79998779297 2026-03-21T14:33:52.000Z 167 728 2026-03-21T14:33:53.000Z 167 728.40002441406 2026-03-21T14:33:54.000Z 167 728.59997558594 2026-03-21T14:33:55.000Z 166 728.79998779297 2026-03-21T14:33:56.000Z 166 729 2026-03-21T14:33:57.000Z 166 729.40002441406 2026-03-21T14:33:58.000Z 166 729.59997558594 2026-03-21T14:33:59.000Z 166 729.79998779297 2026-03-21T14:34:00.000Z 166 730 2026-03-21T14:34:01.000Z 166 730.40002441406 2026-03-21T14:34:02.000Z 166 730.59997558594 2026-03-21T14:34:03.000Z 166 731 2026-03-21T14:34:04.000Z 166 731.20001220703 2026-03-21T14:34:05.000Z 166 731.20001220703 2026-03-21T14:34:06.000Z 166 731.59997558594 2026-03-21T14:34:07.000Z 166 731.79998779297 2026-03-21T14:34:08.000Z 167 732.20001220703 2026-03-21T14:34:09.000Z 167 732.40002441406 2026-03-21T14:34:10.000Z 167 732.79998779297 2026-03-21T14:34:11.000Z 167 733.20001220703 2026-03-21T14:34:12.000Z 168 733.59997558594 2026-03-21T14:34:13.000Z 168 733.79998779297 2026-03-21T14:34:14.000Z 168 734 2026-03-21T14:34:15.000Z 168 734.40002441406 2026-03-21T14:34:16.000Z 169 734.59997558594 2026-03-21T14:34:17.000Z 169 734.59997558594 2026-03-21T14:34:18.000Z 169 735 2026-03-21T14:34:19.000Z 169 735.20001220703 2026-03-21T14:34:20.000Z 169 735.20001220703 2026-03-21T14:34:21.000Z 169 735.59997558594 2026-03-21T14:34:22.000Z 170 735.79998779297 2026-03-21T14:34:23.000Z 170 736.20001220703 2026-03-21T14:34:24.000Z 170 736.20001220703 2026-03-21T14:34:25.000Z 170 736.59997558594 2026-03-21T14:34:26.000Z 170 736.79998779297 2026-03-21T14:34:27.000Z 170 737.20001220703 2026-03-21T14:34:28.000Z 170 737.40002441406 2026-03-21T14:34:29.000Z 170 737.59997558594 2026-03-21T14:34:30.000Z 170 737.79998779297 2026-03-21T14:34:31.000Z 170 737.79998779297 2026-03-21T14:34:32.000Z 170 738 2026-03-21T14:34:33.000Z 169 738.20001220703 2026-03-21T14:34:34.000Z 169 738.59997558594 2026-03-21T14:34:35.000Z 169 738.79998779297 2026-03-21T14:34:36.000Z 169 739.20001220703 2026-03-21T14:34:37.000Z 169 739.40002441406 2026-03-21T14:34:38.000Z 169 739.79998779297 2026-03-21T14:34:39.000Z 169 740 2026-03-21T14:34:40.000Z 169 740.20001220703 2026-03-21T14:34:41.000Z 169 740.40002441406 2026-03-21T14:34:42.000Z 169 740.79998779297 2026-03-21T14:34:43.000Z 169 741 2026-03-21T14:34:44.000Z 169 741.40002441406 2026-03-21T14:34:45.000Z 169 741.59997558594 2026-03-21T14:34:46.000Z 169 741.79998779297 2026-03-21T14:34:47.000Z 169 742 2026-03-21T14:34:48.000Z 169 742.40002441406 2026-03-21T14:34:49.000Z 169 742.40002441406 2026-03-21T14:34:50.000Z 169 742.79998779297 2026-03-21T14:34:51.000Z 169 743 2026-03-21T14:34:52.000Z 169 743.20001220703 2026-03-21T14:34:53.000Z 169 743.59997558594 2026-03-21T14:34:54.000Z 170 743.79998779297 2026-03-21T14:34:55.000Z 170 744 2026-03-21T14:34:56.000Z 170 744.20001220703 2026-03-21T14:34:57.000Z 170 744.59997558594 2026-03-21T14:34:58.000Z 170 745 2026-03-21T14:34:59.000Z 171 745.40002441406 2026-03-21T14:35:00.000Z 172 745.59997558594 2026-03-21T14:35:01.000Z 171 746 2026-03-21T14:35:02.000Z 171 746.20001220703 2026-03-21T14:35:03.000Z 171 746.59997558594 2026-03-21T14:35:04.000Z 170 746.79998779297 2026-03-21T14:35:05.000Z 170 747.20001220703 2026-03-21T14:35:06.000Z 170 747.40002441406 2026-03-21T14:35:07.000Z 170 747.79998779297 2026-03-21T14:35:08.000Z 170 748.20001220703 2026-03-21T14:35:09.000Z 170 748.40002441406 2026-03-21T14:35:10.000Z 170 748.79998779297 2026-03-21T14:35:11.000Z 170 749 2026-03-21T14:35:12.000Z 170 749.20001220703 2026-03-21T14:35:13.000Z 170 749.40002441406 2026-03-21T14:35:14.000Z 170 749.59997558594 2026-03-21T14:35:15.000Z 170 750 2026-03-21T14:35:16.000Z 170 750.20001220703 2026-03-21T14:35:17.000Z 170 750.40002441406 2026-03-21T14:35:18.000Z 170 750.40002441406 2026-03-21T14:35:19.000Z 170 750.59997558594 2026-03-21T14:35:20.000Z 170 750.79998779297 2026-03-21T14:35:21.000Z 170 751 2026-03-21T14:35:22.000Z 171 751.40002441406 2026-03-21T14:35:23.000Z 171 751.59997558594 2026-03-21T14:35:24.000Z 170 751.79998779297 2026-03-21T14:35:25.000Z 170 752 2026-03-21T14:35:26.000Z 170 752.40002441406 2026-03-21T14:35:27.000Z 170 752.59997558594 2026-03-21T14:35:28.000Z 170 752.79998779297 2026-03-21T14:35:29.000Z 170 753 2026-03-21T14:35:30.000Z 170 753.20001220703 2026-03-21T14:35:31.000Z 170 753.59997558594 2026-03-21T14:35:32.000Z 170 753.79998779297 2026-03-21T14:35:33.000Z 170 754.59997558594 2026-03-21T14:35:34.000Z 169 754.79998779297 2026-03-21T14:35:35.000Z 169 755.20001220703 2026-03-21T14:35:36.000Z 169 755.40002441406 2026-03-21T14:35:37.000Z 169 755.59997558594 2026-03-21T14:35:38.000Z 169 755.79998779297 2026-03-21T14:35:39.000Z 170 756 2026-03-21T14:35:40.000Z 171 756.20001220703 2026-03-21T14:35:41.000Z 171 756.59997558594 2026-03-21T14:35:42.000Z 171 756.79998779297 2026-03-21T14:35:43.000Z 172 757.20001220703 2026-03-21T14:35:44.000Z 173 757.40002441406 2026-03-21T14:35:45.000Z 173 757.79998779297 2026-03-21T14:35:46.000Z 173 758 2026-03-21T14:35:47.000Z 174 758.20001220703 2026-03-21T14:35:48.000Z 174 758.40002441406 2026-03-21T14:35:49.000Z 173 758.59997558594 2026-03-21T14:35:50.000Z 173 758.79998779297 2026-03-21T14:35:51.000Z 173 759.20001220703 2026-03-21T14:35:52.000Z 173 759.40002441406 2026-03-21T14:35:53.000Z 172 759.59997558594 2026-03-21T14:35:54.000Z 172 760 2026-03-21T14:35:55.000Z 172 760.20001220703 2026-03-21T14:35:56.000Z 172 760.40002441406 2026-03-21T14:35:57.000Z 172 760.59997558594 2026-03-21T14:35:58.000Z 172 760.79998779297 2026-03-21T14:35:59.000Z 171 761.20001220703 2026-03-21T14:36:00.000Z 171 761.79998779297 2026-03-21T14:36:01.000Z 171 762.20001220703 2026-03-21T14:36:02.000Z 171 762.59997558594 2026-03-21T14:36:03.000Z 171 762.79998779297 2026-03-21T14:36:04.000Z 171 763.20001220703 2026-03-21T14:36:05.000Z 171 763.40002441406 2026-03-21T14:36:06.000Z 170 763.79998779297 2026-03-21T14:36:07.000Z 170 764 2026-03-21T14:36:08.000Z 170 764.20001220703 2026-03-21T14:36:09.000Z 170 764.40002441406 2026-03-21T14:36:10.000Z 170 764.59997558594 2026-03-21T14:36:11.000Z 170 764.79998779297 2026-03-21T14:36:12.000Z 170 765 2026-03-21T14:36:13.000Z 170 765.40002441406 2026-03-21T14:36:14.000Z 169 765.59997558594 2026-03-21T14:36:15.000Z 169 765.59997558594 2026-03-21T14:36:16.000Z 169 766 2026-03-21T14:36:17.000Z 169 766.40002441406 2026-03-21T14:36:18.000Z 169 766.59997558594 2026-03-21T14:36:19.000Z 169 767 2026-03-21T14:36:20.000Z 169 767.20001220703 2026-03-21T14:36:21.000Z 169 767.40002441406 2026-03-21T14:36:22.000Z 169 767.79998779297 2026-03-21T14:36:23.000Z 169 768 2026-03-21T14:36:24.000Z 169 768 2026-03-21T14:36:25.000Z 169 768.40002441406 2026-03-21T14:36:26.000Z 169 768.79998779297 2026-03-21T14:36:27.000Z 169 769.59997558594 2026-03-21T14:36:28.000Z 169 769.79998779297 2026-03-21T14:36:29.000Z 170 770 2026-03-21T14:36:30.000Z 170 770.40002441406 2026-03-21T14:36:31.000Z 170 770.59997558594 2026-03-21T14:36:32.000Z 170 771 2026-03-21T14:36:33.000Z 170 771.20001220703 2026-03-21T14:36:34.000Z 170 771.59997558594 2026-03-21T14:36:35.000Z 170 772 2026-03-21T14:36:36.000Z 170 772.40002441406 2026-03-21T14:36:37.000Z 170 772.79998779297 2026-03-21T14:36:38.000Z 170 773.20001220703 2026-03-21T14:36:39.000Z 170 773.40002441406 2026-03-21T14:36:40.000Z 170 773.79998779297 2026-03-21T14:36:41.000Z 170 774 2026-03-21T14:36:42.000Z 170 774.20001220703 2026-03-21T14:36:43.000Z 170 774.40002441406 2026-03-21T14:36:44.000Z 170 774.79998779297 2026-03-21T14:36:45.000Z 170 775 2026-03-21T14:36:46.000Z 170 775.20001220703 2026-03-21T14:36:47.000Z 170 775.40002441406 2026-03-21T14:36:48.000Z 170 775.79998779297 2026-03-21T14:36:49.000Z 170 776 2026-03-21T14:36:50.000Z 170 776.20001220703 2026-03-21T14:36:51.000Z 171 776.59997558594 2026-03-21T14:36:52.000Z 171 776.79998779297 2026-03-21T14:36:53.000Z 171 776.79998779297 2026-03-21T14:36:54.000Z 171 777 2026-03-21T14:36:55.000Z 171 777.40002441406 2026-03-21T14:36:56.000Z 171 777.59997558594 2026-03-21T14:36:57.000Z 171 777.79998779297 2026-03-21T14:36:58.000Z 171 778 2026-03-21T14:36:59.000Z 171 778.20001220703 2026-03-21T14:37:00.000Z 171 778.40002441406 2026-03-21T14:37:01.000Z 171 778.59997558594 2026-03-21T14:37:02.000Z 171 778.79998779297 2026-03-21T14:37:03.000Z 171 779 2026-03-21T14:37:04.000Z 171 779.20001220703 2026-03-21T14:37:05.000Z 171 779.40002441406 2026-03-21T14:37:06.000Z 170 779.59997558594 2026-03-21T14:37:07.000Z 170 779.79998779297 2026-03-21T14:37:08.000Z 170 780 2026-03-21T14:37:09.000Z 170 780.20001220703 2026-03-21T14:37:10.000Z 170 780.59997558594 2026-03-21T14:37:11.000Z 170 780.79998779297 2026-03-21T14:37:12.000Z 170 781 2026-03-21T14:37:13.000Z 169 781.20001220703 2026-03-21T14:37:14.000Z 169 781.40002441406 2026-03-21T14:37:15.000Z 170 781.59997558594 2026-03-21T14:37:16.000Z 170 781.79998779297 2026-03-21T14:37:17.000Z 170 782 2026-03-21T14:37:18.000Z 170 782.20001220703 2026-03-21T14:37:19.000Z 170 782.59997558594 2026-03-21T14:37:20.000Z 170 782.79998779297 2026-03-21T14:37:21.000Z 170 783 2026-03-21T14:37:22.000Z 170 783.40002441406 2026-03-21T14:37:23.000Z 170 784 2026-03-21T14:37:24.000Z 170 784.20001220703 2026-03-21T14:37:25.000Z 170 784.40002441406 2026-03-21T14:37:26.000Z 170 784.79998779297 2026-03-21T14:37:27.000Z 170 785 2026-03-21T14:37:28.000Z 170 785.20001220703 2026-03-21T14:37:29.000Z 170 785.40002441406 2026-03-21T14:37:30.000Z 170 785.79998779297 2026-03-21T14:37:31.000Z 170 786.20001220703 2026-03-21T14:37:32.000Z 170 786.40002441406 2026-03-21T14:37:33.000Z 170 786.79998779297 2026-03-21T14:37:34.000Z 171 787.20001220703 2026-03-21T14:37:35.000Z 171 787.40002441406 2026-03-21T14:37:36.000Z 171 787.79998779297 2026-03-21T14:37:37.000Z 171 788 2026-03-21T14:37:38.000Z 171 788.40002441406 2026-03-21T14:37:39.000Z 171 788.59997558594 2026-03-21T14:37:40.000Z 170 788.79998779297 2026-03-21T14:37:41.000Z 170 789 2026-03-21T14:37:42.000Z 170 789.40002441406 2026-03-21T14:37:43.000Z 170 789.59997558594 2026-03-21T14:37:44.000Z 170 790 2026-03-21T14:37:45.000Z 170 790.20001220703 2026-03-21T14:37:46.000Z 170 790.59997558594 2026-03-21T14:37:47.000Z 170 790.79998779297 2026-03-21T14:37:48.000Z 170 791 2026-03-21T14:37:49.000Z 170 791.20001220703 2026-03-21T14:37:50.000Z 170 791.79998779297 2026-03-21T14:37:51.000Z 170 792.20001220703 2026-03-21T14:37:52.000Z 170 792.40002441406 2026-03-21T14:37:53.000Z 170 792.59997558594 2026-03-21T14:37:54.000Z 170 792.79998779297 2026-03-21T14:37:55.000Z 170 793.20001220703 2026-03-21T14:37:56.000Z 170 793.40002441406 2026-03-21T14:37:57.000Z 170 793.79998779297 2026-03-21T14:37:58.000Z 170 794.20001220703 2026-03-21T14:37:59.000Z 170 794.40002441406 2026-03-21T14:38:00.000Z 170 794.59997558594 2026-03-21T14:38:01.000Z 170 794.79998779297 2026-03-21T14:38:02.000Z 170 795 2026-03-21T14:38:03.000Z 170 795.40002441406 2026-03-21T14:38:04.000Z 170 795.79998779297 2026-03-21T14:38:05.000Z 170 796.40002441406 2026-03-21T14:38:06.000Z 170 796.79998779297 2026-03-21T14:38:07.000Z 170 797.20001220703 2026-03-21T14:38:08.000Z 170 797.59997558594 2026-03-21T14:38:09.000Z 170 798 2026-03-21T14:38:10.000Z 170 798.20001220703 2026-03-21T14:38:11.000Z 170 798.40002441406 2026-03-21T14:38:12.000Z 170 798.59997558594 2026-03-21T14:38:13.000Z 170 798.79998779297 2026-03-21T14:38:14.000Z 170 799 2026-03-21T14:38:15.000Z 170 799.40002441406 2026-03-21T14:38:16.000Z 170 799.59997558594 2026-03-21T14:38:17.000Z 170 800.20001220703 2026-03-21T14:38:18.000Z 170 800.40002441406 2026-03-21T14:38:19.000Z 170 800.59997558594 2026-03-21T14:38:20.000Z 170 800.79998779297 2026-03-21T14:38:21.000Z 170 801.20001220703 2026-03-21T14:38:22.000Z 170 801.40002441406 2026-03-21T14:38:23.000Z 170 801.59997558594 2026-03-21T14:38:24.000Z 170 801.79998779297 2026-03-21T14:38:25.000Z 171 802.20001220703 2026-03-21T14:38:26.000Z 171 802.40002441406 2026-03-21T14:38:27.000Z 171 802.59997558594 2026-03-21T14:38:28.000Z 171 802.79998779297 2026-03-21T14:38:29.000Z 171 803.20001220703 2026-03-21T14:38:30.000Z 171 803.40002441406 2026-03-21T14:38:31.000Z 171 803.59997558594 2026-03-21T14:38:32.000Z 171 804 2026-03-21T14:38:33.000Z 171 804.40002441406 2026-03-21T14:38:34.000Z 171 804.59997558594 2026-03-21T14:38:35.000Z 171 804.79998779297 2026-03-21T14:38:36.000Z 172 805 2026-03-21T14:38:37.000Z 172 805.20001220703 2026-03-21T14:38:38.000Z 171 805.59997558594 2026-03-21T14:38:39.000Z 171 806 2026-03-21T14:38:40.000Z 171 806.20001220703 2026-03-21T14:38:41.000Z 171 806.59997558594 2026-03-21T14:38:42.000Z 171 807 2026-03-21T14:38:43.000Z 171 807.20001220703 2026-03-21T14:38:44.000Z 171 807.59997558594 2026-03-21T14:38:45.000Z 171 808 2026-03-21T14:38:46.000Z 171 808.20001220703 2026-03-21T14:38:47.000Z 171 808.40002441406 2026-03-21T14:38:48.000Z 171 808.79998779297 2026-03-21T14:38:49.000Z 172 809.20001220703 2026-03-21T14:38:50.000Z 172 809.20001220703 2026-03-21T14:38:51.000Z 172 809.40002441406 2026-03-21T14:38:52.000Z 172 809.79998779297 2026-03-21T14:38:53.000Z 172 809.79998779297 2026-03-21T14:38:54.000Z 172 810 2026-03-21T14:38:55.000Z 172 810.20001220703 2026-03-21T14:38:56.000Z 172 810.40002441406 2026-03-21T14:38:57.000Z 172 810.59997558594 2026-03-21T14:38:58.000Z 172 810.59997558594 2026-03-21T14:38:59.000Z 172 810.79998779297 2026-03-21T14:39:00.000Z 172 811 2026-03-21T14:39:01.000Z 172 811.20001220703 2026-03-21T14:39:02.000Z 173 811.59997558594 2026-03-21T14:39:03.000Z 173 811.79998779297 2026-03-21T14:39:04.000Z 173 812 2026-03-21T14:39:05.000Z 173 812.20001220703 2026-03-21T14:39:06.000Z 173 812.40002441406 2026-03-21T14:39:07.000Z 173 812.59997558594 2026-03-21T14:39:08.000Z 173 812.79998779297 2026-03-21T14:39:09.000Z 173 813 2026-03-21T14:39:10.000Z 173 813.40002441406 2026-03-21T14:39:11.000Z 173 813.79998779297 2026-03-21T14:39:12.000Z 173 814.20001220703 2026-03-21T14:39:13.000Z 173 814.59997558594 2026-03-21T14:39:14.000Z 173 814.79998779297 2026-03-21T14:39:15.000Z 173 815 2026-03-21T14:39:16.000Z 173 815.20001220703 2026-03-21T14:39:17.000Z 173 815.59997558594 2026-03-21T14:39:18.000Z 173 815.59997558594 2026-03-21T14:39:19.000Z 173 816 2026-03-21T14:39:20.000Z 173 816 2026-03-21T14:39:21.000Z 172 816.20001220703 2026-03-21T14:39:22.000Z 172 816.40002441406 2026-03-21T14:39:23.000Z 172 816.40002441406 2026-03-21T14:39:24.000Z 172 816.79998779297 2026-03-21T14:39:25.000Z 172 817 2026-03-21T14:39:26.000Z 172 817.40002441406 2026-03-21T14:39:27.000Z 172 817.59997558594 2026-03-21T14:39:28.000Z 172 818 2026-03-21T14:39:29.000Z 172 818.20001220703 2026-03-21T14:39:30.000Z 172 818.40002441406 2026-03-21T14:39:31.000Z 172 818.79998779297 2026-03-21T14:39:32.000Z 172 819.20001220703 2026-03-21T14:39:33.000Z 172 819.40002441406 2026-03-21T14:39:34.000Z 171 819.79998779297 2026-03-21T14:39:35.000Z 171 820.20001220703 2026-03-21T14:39:36.000Z 171 820.40002441406 2026-03-21T14:39:37.000Z 172 820.59997558594 2026-03-21T14:39:38.000Z 172 820.79998779297 2026-03-21T14:39:39.000Z 172 821.40002441406 2026-03-21T14:39:40.000Z 172 821.79998779297 2026-03-21T14:39:41.000Z 172 821.79998779297 2026-03-21T14:39:42.000Z 172 822.20001220703 2026-03-21T14:39:43.000Z 171 822.40002441406 2026-03-21T14:39:44.000Z 171 822.79998779297 2026-03-21T14:39:45.000Z 171 822.79998779297 2026-03-21T14:39:46.000Z 171 823.20001220703 2026-03-21T14:39:47.000Z 171 823.40002441406 2026-03-21T14:39:48.000Z 171 823.79998779297 2026-03-21T14:39:49.000Z 171 824 2026-03-21T14:39:50.000Z 171 824.20001220703 2026-03-21T14:39:51.000Z 171 824.59997558594 2026-03-21T14:39:52.000Z 172 824.79998779297 2026-03-21T14:39:53.000Z 172 825 2026-03-21T14:39:54.000Z 172 825.40002441406 2026-03-21T14:39:55.000Z 172 825.40002441406 2026-03-21T14:39:56.000Z 172 825.59997558594 2026-03-21T14:39:57.000Z 172 825.79998779297 2026-03-21T14:39:58.000Z 172 826.20001220703 2026-03-21T14:39:59.000Z 172 826.40002441406 2026-03-21T14:40:00.000Z 172 826.59997558594 2026-03-21T14:40:01.000Z 172 826.79998779297 2026-03-21T14:40:02.000Z 172 826.79998779297 2026-03-21T14:40:03.000Z 172 827.20001220703 2026-03-21T14:40:04.000Z 172 827.40002441406 2026-03-21T14:40:05.000Z 172 827.59997558594 2026-03-21T14:40:06.000Z 172 827.79998779297 2026-03-21T14:40:07.000Z 172 828.40002441406 2026-03-21T14:40:08.000Z 173 828.79998779297 2026-03-21T14:40:09.000Z 173 829.20001220703 2026-03-21T14:40:10.000Z 173 829.40002441406 2026-03-21T14:40:11.000Z 173 829.79998779297 2026-03-21T14:40:12.000Z 172 830.20001220703 2026-03-21T14:40:13.000Z 172 830.59997558594 2026-03-21T14:40:14.000Z 172 830.79998779297 2026-03-21T14:40:15.000Z 172 831 2026-03-21T14:40:16.000Z 172 831.20001220703 2026-03-21T14:40:17.000Z 172 831.40002441406 2026-03-21T14:40:18.000Z 173 831.79998779297 2026-03-21T14:40:19.000Z 173 832.20001220703 2026-03-21T14:40:20.000Z 173 832.40002441406 2026-03-21T14:40:21.000Z 173 832.59997558594 2026-03-21T14:40:22.000Z 173 832.79998779297 2026-03-21T14:40:23.000Z 174 833.20001220703 2026-03-21T14:40:24.000Z 174 833.40002441406 2026-03-21T14:40:25.000Z 174 833.79998779297 2026-03-21T14:40:26.000Z 174 834.20001220703 2026-03-21T14:40:27.000Z 174 834.40002441406 2026-03-21T14:40:28.000Z 174 834.79998779297 2026-03-21T14:40:29.000Z 174 835 2026-03-21T14:40:30.000Z 174 835.20001220703 2026-03-21T14:40:31.000Z 174 835.40002441406 2026-03-21T14:40:32.000Z 174 835.79998779297 2026-03-21T14:40:33.000Z 174 836 2026-03-21T14:40:34.000Z 174 836.40002441406 2026-03-21T14:40:35.000Z 174 836.79998779297 2026-03-21T14:40:36.000Z 174 837.20001220703 2026-03-21T14:40:37.000Z 174 837.59997558594 2026-03-21T14:40:38.000Z 174 837.79998779297 2026-03-21T14:40:39.000Z 174 838 2026-03-21T14:40:40.000Z 174 838.40002441406 2026-03-21T14:40:41.000Z 174 838.59997558594 2026-03-21T14:40:42.000Z 174 839 2026-03-21T14:40:43.000Z 174 839.20001220703 2026-03-21T14:40:44.000Z 174 839.20001220703 2026-03-21T14:40:45.000Z 174 839.59997558594 2026-03-21T14:40:46.000Z 174 839.79998779297 2026-03-21T14:40:47.000Z 174 840 2026-03-21T14:40:48.000Z 174 840.40002441406 2026-03-21T14:40:49.000Z 174 840.79998779297 2026-03-21T14:40:50.000Z 174 841 2026-03-21T14:40:51.000Z 174 841.20001220703 2026-03-21T14:40:52.000Z 174 841.59997558594 2026-03-21T14:40:53.000Z 174 841.79998779297 2026-03-21T14:40:54.000Z 174 842 2026-03-21T14:40:55.000Z 174 842.20001220703 2026-03-21T14:40:56.000Z 174 842.40002441406 2026-03-21T14:40:57.000Z 174 842.59997558594 2026-03-21T14:40:58.000Z 174 843 2026-03-21T14:40:59.000Z 174 843.20001220703 2026-03-21T14:41:00.000Z 174 843.40002441406 2026-03-21T14:41:01.000Z 174 843.40002441406 2026-03-21T14:41:02.000Z 174 844 2026-03-21T14:41:03.000Z 175 844.40002441406 2026-03-21T14:41:04.000Z 175 844.79998779297 2026-03-21T14:41:05.000Z 175 845.20001220703 2026-03-21T14:41:06.000Z 175 845.59997558594 2026-03-21T14:41:07.000Z 175 845.79998779297 2026-03-21T14:41:08.000Z 175 846.20001220703 2026-03-21T14:41:09.000Z 175 846.40002441406 2026-03-21T14:41:10.000Z 175 846.59997558594 2026-03-21T14:41:11.000Z 175 846.79998779297 2026-03-21T14:41:12.000Z 175 847.20001220703 2026-03-21T14:41:13.000Z 175 847.40002441406 2026-03-21T14:41:14.000Z 175 847.79998779297 2026-03-21T14:41:15.000Z 175 848.20001220703 2026-03-21T14:41:16.000Z 175 848.40002441406 2026-03-21T14:41:17.000Z 175 848.59997558594 2026-03-21T14:41:18.000Z 175 849 2026-03-21T14:41:19.000Z 175 849.20001220703 2026-03-21T14:41:20.000Z 175 849.59997558594 2026-03-21T14:41:21.000Z 175 849.79998779297 2026-03-21T14:41:22.000Z 175 850.20001220703 2026-03-21T14:41:23.000Z 175 850.40002441406 2026-03-21T14:41:24.000Z 175 850.79998779297 2026-03-21T14:41:25.000Z 175 851 2026-03-21T14:41:26.000Z 175 851 2026-03-21T14:41:27.000Z 175 851.20001220703 2026-03-21T14:41:28.000Z 175 851.20001220703 2026-03-21T14:41:29.000Z 175 851.40002441406 2026-03-21T14:41:30.000Z 175 851.59997558594 2026-03-21T14:41:31.000Z 176 851.59997558594 2026-03-21T14:41:32.000Z 176 852 2026-03-21T14:41:33.000Z 176 852.40002441406 2026-03-21T14:41:34.000Z 176 852.59997558594 2026-03-21T14:41:35.000Z 176 853 2026-03-21T14:41:36.000Z 176 853.40002441406 2026-03-21T14:41:37.000Z 176 853.79998779297 2026-03-21T14:41:38.000Z 176 854 2026-03-21T14:41:39.000Z 177 854.40002441406 2026-03-21T14:41:40.000Z 177 854.59997558594 2026-03-21T14:41:41.000Z 177 854.79998779297 2026-03-21T14:41:42.000Z 178 855 2026-03-21T14:41:43.000Z 178 855.40002441406 2026-03-21T14:41:44.000Z 178 855.59997558594 2026-03-21T14:41:45.000Z 178 855.79998779297 2026-03-21T14:41:46.000Z 178 856 2026-03-21T14:41:47.000Z 178 856 2026-03-21T14:41:48.000Z 178 856.20001220703 2026-03-21T14:41:49.000Z 178 856.40002441406 2026-03-21T14:41:50.000Z 178 856.59997558594 2026-03-21T14:41:51.000Z 178 856.79998779297 2026-03-21T14:41:52.000Z 178 857.20001220703 2026-03-21T14:41:53.000Z 178 857.40002441406 2026-03-21T14:41:54.000Z 178 857.79998779297 2026-03-21T14:41:55.000Z 178 858 2026-03-21T14:41:56.000Z 178 858.40002441406 2026-03-21T14:41:57.000Z 178 858.40002441406 2026-03-21T14:41:58.000Z 179 858.59997558594 2026-03-21T14:41:59.000Z 179 858.79998779297 2026-03-21T14:42:00.000Z 179 859 2026-03-21T14:42:01.000Z 179 859 2026-03-21T14:42:02.000Z 179 859.20001220703 2026-03-21T14:42:03.000Z 179 859.40002441406 2026-03-21T14:42:04.000Z 179 859.59997558594 2026-03-21T14:42:05.000Z 178 859.79998779297 2026-03-21T14:42:06.000Z 178 860.20001220703 2026-03-21T14:42:07.000Z 178 860.40002441406 2026-03-21T14:42:08.000Z 177 860.79998779297 2026-03-21T14:42:09.000Z 177 861 2026-03-21T14:42:10.000Z 177 861.40002441406 2026-03-21T14:42:11.000Z 177 861.79998779297 2026-03-21T14:42:12.000Z 177 862 2026-03-21T14:42:13.000Z 177 862.20001220703 2026-03-21T14:42:14.000Z 177 862.59997558594 2026-03-21T14:42:15.000Z 177 863 2026-03-21T14:42:16.000Z 177 863.20001220703 2026-03-21T14:42:17.000Z 177 863.40002441406 2026-03-21T14:42:18.000Z 176 863.40002441406 2026-03-21T14:42:19.000Z 176 863.59997558594 2026-03-21T14:42:20.000Z 176 863.59997558594 2026-03-21T14:42:21.000Z 176 863.79998779297 2026-03-21T14:42:22.000Z 176 864 2026-03-21T14:42:23.000Z 175 864.20001220703 2026-03-21T14:42:24.000Z 175 864.59997558594 2026-03-21T14:42:25.000Z 175 864.79998779297 2026-03-21T14:42:26.000Z 175 864.79998779297 2026-03-21T14:42:27.000Z 175 865.20001220703 2026-03-21T14:42:28.000Z 175 865.40002441406 2026-03-21T14:42:29.000Z 175 865.79998779297 2026-03-21T14:42:30.000Z 175 866 2026-03-21T14:42:31.000Z 174 866.20001220703 2026-03-21T14:42:32.000Z 174 866.40002441406 2026-03-21T14:42:33.000Z 174 866.59997558594 2026-03-21T14:42:34.000Z 174 866.79998779297 2026-03-21T14:42:35.000Z 174 867.20001220703 2026-03-21T14:42:36.000Z 174 867.40002441406 2026-03-21T14:42:37.000Z 174 867.59997558594 2026-03-21T14:42:38.000Z 174 868.20001220703 2026-03-21T14:42:39.000Z 174 868.59997558594 2026-03-21T14:42:40.000Z 174 868.79998779297 2026-03-21T14:42:41.000Z 174 869 2026-03-21T14:42:42.000Z 174 869.20001220703 2026-03-21T14:42:43.000Z 174 869.40002441406 2026-03-21T14:42:44.000Z 174 869.79998779297 2026-03-21T14:42:45.000Z 173 869.79998779297 2026-03-21T14:42:46.000Z 173 870 2026-03-21T14:42:47.000Z 173 870.20001220703 2026-03-21T14:42:48.000Z 173 870.40002441406 2026-03-21T14:42:49.000Z 173 870.59997558594 2026-03-21T14:42:50.000Z 173 870.79998779297 2026-03-21T14:42:51.000Z 173 871 2026-03-21T14:42:52.000Z 173 871.40002441406 2026-03-21T14:42:53.000Z 173 871.59997558594 2026-03-21T14:42:54.000Z 173 871.79998779297 2026-03-21T14:42:55.000Z 173 872 2026-03-21T14:42:56.000Z 173 872.40002441406 2026-03-21T14:42:57.000Z 173 872.59997558594 2026-03-21T14:42:58.000Z 173 872.79998779297 2026-03-21T14:42:59.000Z 173 873 2026-03-21T14:43:00.000Z 173 873.40002441406 2026-03-21T14:43:01.000Z 173 873.59997558594 2026-03-21T14:43:02.000Z 172 873.79998779297 2026-03-21T14:43:03.000Z 172 874 2026-03-21T14:43:04.000Z 172 874.20001220703 2026-03-21T14:43:05.000Z 172 874.40002441406 2026-03-21T14:43:06.000Z 171 874.59997558594 2026-03-21T14:43:07.000Z 171 874.79998779297 2026-03-21T14:43:08.000Z 171 875 2026-03-21T14:43:09.000Z 171 875.20001220703 2026-03-21T14:43:10.000Z 171 875.40002441406 2026-03-21T14:43:11.000Z 170 875.59997558594 2026-03-21T14:43:12.000Z 170 875.79998779297 2026-03-21T14:43:13.000Z 170 876 2026-03-21T14:43:14.000Z 170 876.20001220703 2026-03-21T14:43:15.000Z 170 876.40002441406 2026-03-21T14:43:16.000Z 170 876.79998779297 2026-03-21T14:43:17.000Z 169 877 2026-03-21T14:43:18.000Z 170 877.20001220703 2026-03-21T14:43:19.000Z 170 877.59997558594 2026-03-21T14:43:20.000Z 169 877.79998779297 2026-03-21T14:43:21.000Z 169 878.20001220703 2026-03-21T14:43:22.000Z 169 878.40002441406 2026-03-21T14:43:23.000Z 169 878.40002441406 2026-03-21T14:43:24.000Z 168 878.59997558594 2026-03-21T14:43:25.000Z 168 878.79998779297 2026-03-21T14:43:26.000Z 168 878.79998779297 2026-03-21T14:43:27.000Z 168 879 2026-03-21T14:43:28.000Z 168 879.20001220703 2026-03-21T14:43:29.000Z 168 879.40002441406 2026-03-21T14:43:30.000Z 168 879.59997558594 2026-03-21T14:43:31.000Z 167 879.59997558594 2026-03-21T14:43:32.000Z 167 879.59997558594 2026-03-21T14:43:33.000Z 167 879.59997558594 2026-03-21T14:43:34.000Z 166 879.59997558594 2026-03-21T14:43:35.000Z 166 879.59997558594 2026-03-21T14:43:36.000Z 166 879.59997558594 2026-03-21T14:43:37.000Z 166 879.59997558594 2026-03-21T14:43:38.000Z 166 879.59997558594 2026-03-21T14:43:39.000Z 165 879.40002441406 2026-03-21T14:43:40.000Z 165 879.20001220703 2026-03-21T14:43:41.000Z 165 879 2026-03-21T14:43:42.000Z 165 878.79998779297 2026-03-21T14:43:43.000Z 165 878.59997558594 2026-03-21T14:43:44.000Z 165 878.40002441406 2026-03-21T14:43:45.000Z 165 878.20001220703 2026-03-21T14:43:46.000Z 165 878.20001220703 2026-03-21T14:43:47.000Z 165 878.20001220703 2026-03-21T14:43:48.000Z 164 878.20001220703 2026-03-21T14:43:49.000Z 164 878 2026-03-21T14:43:50.000Z 163 878 2026-03-21T14:43:51.000Z 162 878 2026-03-21T14:43:52.000Z 162 878 2026-03-21T14:43:53.000Z 162 877.79998779297 2026-03-21T14:43:54.000Z 161 877.59997558594 2026-03-21T14:43:55.000Z 160 877.59997558594 2026-03-21T14:43:56.000Z 160 877.40002441406 2026-03-21T14:43:57.000Z 159 877.20001220703 2026-03-21T14:43:58.000Z 159 877.20001220703 2026-03-21T14:43:59.000Z 159 877 2026-03-21T14:44:00.000Z 159 877 2026-03-21T14:44:01.000Z 159 876.79998779297 2026-03-21T14:44:02.000Z 160 876.79998779297 2026-03-21T14:44:03.000Z 160 876.59997558594 2026-03-21T14:44:04.000Z 160 876.40002441406 2026-03-21T14:44:05.000Z 160 876.40002441406 2026-03-21T14:44:06.000Z 160 876.40002441406 2026-03-21T14:44:07.000Z 160 876.20001220703 2026-03-21T14:44:08.000Z 159 876.20001220703 2026-03-21T14:44:09.000Z 159 876.20001220703 2026-03-21T14:44:10.000Z 158 876.20001220703 2026-03-21T14:44:11.000Z 157 876 2026-03-21T14:44:12.000Z 156 876 2026-03-21T14:44:13.000Z 155 875.79998779297 2026-03-21T14:44:14.000Z 155 875.59997558594 2026-03-21T14:44:15.000Z 154 875.59997558594 2026-03-21T14:44:16.000Z 153 875.40002441406 2026-03-21T14:44:17.000Z 152 875.20001220703 2026-03-21T14:44:18.000Z 151 875.20001220703 2026-03-21T14:44:19.000Z 150 875.20001220703 2026-03-21T14:44:20.000Z 149 875.20001220703 2026-03-21T14:44:21.000Z 149 875 2026-03-21T14:44:22.000Z 148 875 2026-03-21T14:44:23.000Z 147 875 2026-03-21T14:44:24.000Z 147 874.79998779297 2026-03-21T14:44:25.000Z 146 874.79998779297 2026-03-21T14:44:26.000Z 147 874.79998779297 2026-03-21T14:44:27.000Z 147 874.79998779297 2026-03-21T14:44:28.000Z 146 874.79998779297 2026-03-21T14:44:29.000Z 145 874.79998779297 2026-03-21T14:44:30.000Z 144 874.79998779297 2026-03-21T14:44:31.000Z 142 874.79998779297 2026-03-21T14:44:32.000Z 141 874.79998779297 2026-03-21T14:44:33.000Z 141 874.79998779297 2026-03-21T14:44:34.000Z 141 874.79998779297 2026-03-21T14:44:35.000Z 140 875 2026-03-21T14:44:36.000Z 140 875.20001220703 2026-03-21T14:44:37.000Z 140 875.40002441406 2026-03-21T14:44:38.000Z 139 875.59997558594 2026-03-21T14:44:39.000Z 138 875.79998779297 2026-03-21T14:44:40.000Z 138 876 2026-03-21T14:44:41.000Z 138 876 2026-03-21T14:44:42.000Z 138 876.20001220703 2026-03-21T14:44:43.000Z 138 876.20001220703 2026-03-21T14:44:44.000Z 138 876.20001220703 2026-03-21T14:44:45.000Z 138 876.20001220703 2026-03-21T14:44:46.000Z 138 876.20001220703 2026-03-21T14:44:47.000Z 139 876.20001220703 2026-03-21T14:44:48.000Z 139 876.20001220703 2026-03-21T14:44:49.000Z 139 876.20001220703 2026-03-21T14:44:50.000Z 140 876.20001220703 2026-03-21T14:44:51.000Z 140 876.20001220703 2026-03-21T14:44:52.000Z 140 876.20001220703 2026-03-21T14:44:53.000Z 140 876.20001220703 2026-03-21T14:44:54.000Z 140 876.20001220703 2026-03-21T14:44:55.000Z 140 876.20001220703 2026-03-21T14:44:56.000Z 140 876.20001220703 2026-03-21T14:44:57.000Z 140 876.20001220703 2026-03-21T14:44:58.000Z 139 876.20001220703 2026-03-21T14:44:59.000Z 139 876.20001220703 2026-03-21T14:45:00.000Z 139 876.20001220703 2026-03-21T14:45:01.000Z 138 876.20001220703 2026-03-21T14:45:02.000Z 138 876.20001220703 2026-03-21T14:45:03.000Z 138 876.20001220703 2026-03-21T14:45:04.000Z 138 876.20001220703 2026-03-21T14:45:05.000Z 138 876.40002441406 2026-03-21T14:45:06.000Z 138 876.40002441406 2026-03-21T14:45:07.000Z 137 876.40002441406 2026-03-21T14:45:08.000Z 136 876.40002441406 2026-03-21T14:45:09.000Z 136 876.40002441406 2026-03-21T14:45:10.000Z 135 876.40002441406 2026-03-21T14:45:11.000Z 134 876.40002441406 2026-03-21T14:45:12.000Z 134 876.59997558594 2026-03-21T14:45:13.000Z 133 876.59997558594 2026-03-21T14:45:14.000Z 133 876.59997558594 2026-03-21T14:45:15.000Z 133 876.59997558594 2026-03-21T14:45:16.000Z 132 876.59997558594 2026-03-21T14:45:17.000Z 132 876.79998779297 2026-03-21T14:45:18.000Z 132 876.79998779297 2026-03-21T14:45:19.000Z 132 876.79998779297 2026-03-21T14:45:20.000Z 132 877 2026-03-21T14:45:21.000Z 132 877 2026-03-21T14:45:22.000Z 133 877 2026-03-21T14:45:23.000Z 133 877 2026-03-21T14:45:24.000Z 134 877 2026-03-21T14:45:25.000Z 134 877 2026-03-21T14:45:26.000Z 135 877 2026-03-21T14:45:27.000Z 135 877 2026-03-21T14:45:28.000Z 136 877 2026-03-21T14:45:29.000Z 137 877 2026-03-21T14:45:30.000Z 137 877 2026-03-21T14:45:31.000Z 137 877 2026-03-21T14:45:32.000Z 137 877.20001220703 2026-03-21T14:45:33.000Z 137 877.20001220703 2026-03-21T14:45:34.000Z 137 877.20001220703 2026-03-21T14:45:35.000Z 137 877.20001220703 2026-03-21T14:45:36.000Z 137 877.20001220703 2026-03-21T14:45:37.000Z 137 877.20001220703 2026-03-21T14:45:38.000Z 136 877.20001220703 2026-03-21T14:45:39.000Z 136 877.20001220703 2026-03-21T14:45:40.000Z 136 877.40002441406 2026-03-21T14:45:41.000Z 136 877.40002441406 2026-03-21T14:45:42.000Z 136 877.40002441406 2026-03-21T14:45:43.000Z 136 877.40002441406 2026-03-21T14:45:44.000Z 136 877.40002441406 2026-03-21T14:45:45.000Z 136 877.59997558594 2026-03-21T14:45:46.000Z 136 877.59997558594 2026-03-21T14:45:47.000Z 136 877.59997558594 2026-03-21T14:45:48.000Z 136 877.59997558594 2026-03-21T14:45:49.000Z 136 877.59997558594 2026-03-21T14:45:50.000Z 136 877.59997558594 2026-03-21T14:45:51.000Z 136 877.59997558594 2026-03-21T14:45:52.000Z 135 877.79998779297 2026-03-21T14:45:53.000Z 135 878 2026-03-21T14:45:54.000Z 135 878.20001220703 2026-03-21T14:45:55.000Z 136 878.20001220703 2026-03-21T14:45:56.000Z 136 878.20001220703 2026-03-21T14:45:57.000Z 135 878.20001220703 2026-03-21T14:45:58.000Z 135 878.20001220703 2026-03-21T14:45:59.000Z 136 878.20001220703 2026-03-21T14:46:00.000Z 137 878.20001220703 2026-03-21T14:46:01.000Z 136 878.20001220703 2026-03-21T14:46:02.000Z 135 878.20001220703 2026-03-21T14:46:03.000Z 136 878.20001220703 2026-03-21T14:46:04.000Z 136 878.20001220703 2026-03-21T14:46:05.000Z 137 878.20001220703 2026-03-21T14:46:06.000Z 138 878.20001220703 2026-03-21T14:46:07.000Z 139 878.20001220703 2026-03-21T14:46:08.000Z 140 878.20001220703 2026-03-21T14:46:09.000Z 140 878.20001220703 2026-03-21T14:46:10.000Z 142 878.20001220703 2026-03-21T14:46:11.000Z 143 878.20001220703 2026-03-21T14:46:12.000Z 144 878.20001220703 2026-03-21T14:46:13.000Z 145 878.20001220703 2026-03-21T14:46:14.000Z 146 878.20001220703 2026-03-21T14:46:15.000Z 146 878.20001220703 2026-03-21T14:46:16.000Z 147 878.20001220703 2026-03-21T14:46:17.000Z 148 878.20001220703 2026-03-21T14:46:18.000Z 148 878.20001220703 2026-03-21T14:46:19.000Z 148 878.40002441406 2026-03-21T14:46:20.000Z 149 878.40002441406 2026-03-21T14:46:21.000Z 150 878.59997558594 2026-03-21T14:46:22.000Z 151 878.59997558594 2026-03-21T14:46:23.000Z 152 878.79998779297 2026-03-21T14:46:24.000Z 152 879 2026-03-21T14:46:25.000Z 153 879.20001220703 2026-03-21T14:46:26.000Z 153 879.40002441406 2026-03-21T14:46:27.000Z 154 879.40002441406 2026-03-21T14:46:28.000Z 154 879.59997558594 2026-03-21T14:46:29.000Z 154 879.59997558594 2026-03-21T14:46:30.000Z 154 880 2026-03-21T14:46:31.000Z 154 880 2026-03-21T14:46:32.000Z 154 880.20001220703 2026-03-21T14:46:33.000Z 154 880.40002441406 2026-03-21T14:46:34.000Z 153 880.59997558594 2026-03-21T14:46:35.000Z 153 880.79998779297 2026-03-21T14:46:36.000Z 153 881 2026-03-21T14:46:37.000Z 152 881.20001220703 2026-03-21T14:46:38.000Z 152 881.40002441406 2026-03-21T14:46:39.000Z 151 881.79998779297 2026-03-21T14:46:40.000Z 151 882 2026-03-21T14:46:41.000Z 151 882.20001220703 2026-03-21T14:46:42.000Z 150 882.59997558594 2026-03-21T14:46:43.000Z 150 882.79998779297 2026-03-21T14:46:44.000Z 150 883 2026-03-21T14:46:45.000Z 150 883.20001220703 2026-03-21T14:46:46.000Z 150 883.20001220703 2026-03-21T14:46:47.000Z 150 883.40002441406 2026-03-21T14:46:48.000Z 150 883.59997558594 2026-03-21T14:46:49.000Z 150 883.79998779297 2026-03-21T14:46:50.000Z 150 884 2026-03-21T14:46:51.000Z 150 884.40002441406 2026-03-21T14:46:52.000Z 150 884.59997558594 2026-03-21T14:46:53.000Z 151 884.79998779297 2026-03-21T14:46:54.000Z 151 885 2026-03-21T14:46:55.000Z 151 885.20001220703 2026-03-21T14:46:56.000Z 151 885.40002441406 2026-03-21T14:46:57.000Z 151 885.79998779297 2026-03-21T14:46:58.000Z 151 886 2026-03-21T14:46:59.000Z 151 886.40002441406 2026-03-21T14:47:00.000Z 151 886.40002441406 2026-03-21T14:47:01.000Z 151 886.59997558594 2026-03-21T14:47:02.000Z 152 886.79998779297 2026-03-21T14:47:03.000Z 152 887 2026-03-21T14:47:04.000Z 152 887.40002441406 2026-03-21T14:47:05.000Z 152 887.79998779297 2026-03-21T14:47:06.000Z 152 888 2026-03-21T14:47:07.000Z 152 888.20001220703 2026-03-21T14:47:08.000Z 153 888.40002441406 2026-03-21T14:47:09.000Z 153 888.59997558594 2026-03-21T14:47:10.000Z 153 888.79998779297 2026-03-21T14:47:11.000Z 153 889 2026-03-21T14:47:12.000Z 154 889.20001220703 2026-03-21T14:47:13.000Z 154 889.40002441406 2026-03-21T14:47:14.000Z 154 889.59997558594 2026-03-21T14:47:15.000Z 154 890 2026-03-21T14:47:16.000Z 154 890.20001220703 2026-03-21T14:47:17.000Z 154 890.40002441406 2026-03-21T14:47:18.000Z 154 890.59997558594 2026-03-21T14:47:19.000Z 154 891 2026-03-21T14:47:20.000Z 154 891.40002441406 2026-03-21T14:47:21.000Z 153 891.59997558594 2026-03-21T14:47:22.000Z 153 892 2026-03-21T14:47:23.000Z 153 892.20001220703 2026-03-21T14:47:24.000Z 153 892.59997558594 2026-03-21T14:47:25.000Z 153 893 2026-03-21T14:47:26.000Z 153 893.20001220703 2026-03-21T14:47:27.000Z 152 893.20001220703 2026-03-21T14:47:28.000Z 153 893.40002441406 2026-03-21T14:47:29.000Z 154 893.79998779297 2026-03-21T14:47:30.000Z 154 894 2026-03-21T14:47:31.000Z 154 894.20001220703 2026-03-21T14:47:32.000Z 154 894.40002441406 2026-03-21T14:47:33.000Z 155 894.79998779297 2026-03-21T14:47:34.000Z 155 895 2026-03-21T14:47:35.000Z 156 895.20001220703 2026-03-21T14:47:36.000Z 157 895.59997558594 2026-03-21T14:47:37.000Z 157 895.79998779297 2026-03-21T14:47:38.000Z 158 896 2026-03-21T14:47:39.000Z 158 896 2026-03-21T14:47:40.000Z 158 896.20001220703 2026-03-21T14:47:41.000Z 158 896.20001220703 2026-03-21T14:47:42.000Z 158 896.40002441406 2026-03-21T14:47:43.000Z 159 896.59997558594 2026-03-21T14:47:44.000Z 159 896.79998779297 2026-03-21T14:47:45.000Z 159 897.20001220703 2026-03-21T14:47:46.000Z 159 897.40002441406 2026-03-21T14:47:47.000Z 159 897.59997558594 2026-03-21T14:47:48.000Z 159 898 2026-03-21T14:47:49.000Z 158 898.20001220703 2026-03-21T14:47:50.000Z 158 898.40002441406 2026-03-21T14:47:51.000Z 158 898.59997558594 2026-03-21T14:47:52.000Z 158 899.20001220703 2026-03-21T14:47:53.000Z 158 899.59997558594 2026-03-21T14:47:54.000Z 158 899.79998779297 2026-03-21T14:47:55.000Z 159 900 2026-03-21T14:47:56.000Z 160 900.40002441406 2026-03-21T14:47:57.000Z 161 900.79998779297 2026-03-21T14:47:58.000Z 161 901 2026-03-21T14:47:59.000Z 161 901.40002441406 2026-03-21T14:48:00.000Z 161 901.79998779297 2026-03-21T14:48:01.000Z 161 902.20001220703 2026-03-21T14:48:02.000Z 161 902.59997558594 2026-03-21T14:48:03.000Z 162 903 2026-03-21T14:48:04.000Z 162 903.40002441406 2026-03-21T14:48:05.000Z 162 903.40002441406 2026-03-21T14:48:06.000Z 163 903.59997558594 2026-03-21T14:48:07.000Z 163 903.79998779297 2026-03-21T14:48:08.000Z 163 904 2026-03-21T14:48:09.000Z 163 904.20001220703 2026-03-21T14:48:10.000Z 163 904.40002441406 2026-03-21T14:48:11.000Z 163 904.59997558594 2026-03-21T14:48:12.000Z 163 905 2026-03-21T14:48:13.000Z 163 905.20001220703 2026-03-21T14:48:14.000Z 163 905.40002441406 2026-03-21T14:48:15.000Z 163 905.79998779297 2026-03-21T14:48:16.000Z 163 906 2026-03-21T14:48:17.000Z 163 906.20001220703 2026-03-21T14:48:18.000Z 164 906.40002441406 2026-03-21T14:48:19.000Z 164 906.79998779297 2026-03-21T14:48:20.000Z 164 907.20001220703 2026-03-21T14:48:21.000Z 164 907.40002441406 2026-03-21T14:48:22.000Z 164 907.59997558594 2026-03-21T14:48:23.000Z 164 907.79998779297 2026-03-21T14:48:24.000Z 164 908 2026-03-21T14:48:25.000Z 164 908.20001220703 2026-03-21T14:48:26.000Z 164 908.40002441406 2026-03-21T14:48:27.000Z 164 908.59997558594 2026-03-21T14:48:28.000Z 164 908.79998779297 2026-03-21T14:48:29.000Z 164 909 2026-03-21T14:48:30.000Z 164 909.40002441406 2026-03-21T14:48:31.000Z 165 909.59997558594 2026-03-21T14:48:32.000Z 165 909.79998779297 2026-03-21T14:48:33.000Z 166 910.20001220703 2026-03-21T14:48:34.000Z 166 910.59997558594 2026-03-21T14:48:35.000Z 166 910.79998779297 2026-03-21T14:48:36.000Z 166 911 2026-03-21T14:48:37.000Z 166 911.20001220703 2026-03-21T14:48:38.000Z 166 911.59997558594 2026-03-21T14:48:39.000Z 166 912 2026-03-21T14:48:40.000Z 166 912.40002441406 2026-03-21T14:48:41.000Z 166 912.59997558594 2026-03-21T14:48:42.000Z 166 913 2026-03-21T14:48:43.000Z 166 913.20001220703 2026-03-21T14:48:44.000Z 165 913.40002441406 2026-03-21T14:48:45.000Z 165 913.59997558594 2026-03-21T14:48:46.000Z 166 913.79998779297 2026-03-21T14:48:47.000Z 167 914.40002441406 2026-03-21T14:48:48.000Z 167 914.79998779297 2026-03-21T14:48:49.000Z 167 915 2026-03-21T14:48:50.000Z 167 915.20001220703 2026-03-21T14:48:51.000Z 167 915.59997558594 2026-03-21T14:48:52.000Z 167 915.79998779297 2026-03-21T14:48:53.000Z 167 916.20001220703 2026-03-21T14:48:54.000Z 167 916.40002441406 2026-03-21T14:48:55.000Z 167 916.79998779297 2026-03-21T14:48:56.000Z 168 917.20001220703 2026-03-21T14:48:57.000Z 168 917.40002441406 2026-03-21T14:48:58.000Z 168 917.59997558594 2026-03-21T14:48:59.000Z 168 918 2026-03-21T14:49:00.000Z 168 918.20001220703 2026-03-21T14:49:01.000Z 168 918.40002441406 2026-03-21T14:49:02.000Z 168 918.79998779297 2026-03-21T14:49:03.000Z 168 919.20001220703 2026-03-21T14:49:04.000Z 168 919.40002441406 2026-03-21T14:49:05.000Z 168 919.59997558594 2026-03-21T14:49:06.000Z 168 919.79998779297 2026-03-21T14:49:07.000Z 168 920 2026-03-21T14:49:08.000Z 168 920.20001220703 2026-03-21T14:49:09.000Z 168 920.40002441406 2026-03-21T14:49:10.000Z 169 920.79998779297 2026-03-21T14:49:11.000Z 169 921 2026-03-21T14:49:12.000Z 169 921.40002441406 2026-03-21T14:49:13.000Z 169 921.59997558594 2026-03-21T14:49:14.000Z 169 922.40002441406 2026-03-21T14:49:15.000Z 169 922.79998779297 2026-03-21T14:49:16.000Z 169 923.20001220703 2026-03-21T14:49:17.000Z 169 923.40002441406 2026-03-21T14:49:18.000Z 169 923.40002441406 2026-03-21T14:49:19.000Z 169 923.79998779297 2026-03-21T14:49:20.000Z 169 924 2026-03-21T14:49:21.000Z 169 924.20001220703 2026-03-21T14:49:22.000Z 169 924.40002441406 2026-03-21T14:49:23.000Z 169 924.79998779297 2026-03-21T14:49:24.000Z 169 925 2026-03-21T14:49:25.000Z 169 925.40002441406 2026-03-21T14:49:26.000Z 169 925.59997558594 2026-03-21T14:49:27.000Z 169 926 2026-03-21T14:49:28.000Z 169 926.40002441406 2026-03-21T14:49:29.000Z 169 926.59997558594 2026-03-21T14:49:30.000Z 169 926.79998779297 2026-03-21T14:49:31.000Z 169 927.20001220703 2026-03-21T14:49:32.000Z 169 927.40002441406 2026-03-21T14:49:33.000Z 169 927.40002441406 2026-03-21T14:49:34.000Z 169 927.59997558594 2026-03-21T14:49:35.000Z 169 928 2026-03-21T14:49:36.000Z 169 928.20001220703 2026-03-21T14:49:37.000Z 168 928.40002441406 2026-03-21T14:49:38.000Z 168 928.79998779297 2026-03-21T14:49:39.000Z 168 929.20001220703 2026-03-21T14:49:40.000Z 168 929.59997558594 2026-03-21T14:49:41.000Z 168 930 2026-03-21T14:49:42.000Z 168 930.40002441406 2026-03-21T14:49:43.000Z 168 930.59997558594 2026-03-21T14:49:44.000Z 168 931 2026-03-21T14:49:45.000Z 168 931.20001220703 2026-03-21T14:49:46.000Z 168 931.59997558594 2026-03-21T14:49:47.000Z 168 931.79998779297 2026-03-21T14:49:48.000Z 168 932 2026-03-21T14:49:49.000Z 168 932.40002441406 2026-03-21T14:49:50.000Z 168 932.59997558594 2026-03-21T14:49:51.000Z 168 932.79998779297 2026-03-21T14:49:52.000Z 168 932.79998779297 2026-03-21T14:49:53.000Z 168 933.20001220703 2026-03-21T14:49:54.000Z 168 933.40002441406 2026-03-21T14:49:55.000Z 168 933.79998779297 2026-03-21T14:49:56.000Z 168 934 2026-03-21T14:49:57.000Z 168 934.40002441406 2026-03-21T14:49:58.000Z 168 934.79998779297 2026-03-21T14:49:59.000Z 168 935.20001220703 2026-03-21T14:50:00.000Z 169 935.40002441406 2026-03-21T14:50:01.000Z 169 935.59997558594 2026-03-21T14:50:02.000Z 169 935.79998779297 2026-03-21T14:50:03.000Z 169 936 2026-03-21T14:50:04.000Z 169 936.20001220703 2026-03-21T14:50:05.000Z 169 936.59997558594 2026-03-21T14:50:06.000Z 169 936.79998779297 2026-03-21T14:50:07.000Z 169 937 2026-03-21T14:50:08.000Z 170 937.59997558594 2026-03-21T14:50:09.000Z 170 938 2026-03-21T14:50:10.000Z 170 938.40002441406 2026-03-21T14:50:11.000Z 170 938.79998779297 2026-03-21T14:50:12.000Z 170 939.20001220703 2026-03-21T14:50:13.000Z 170 939.40002441406 2026-03-21T14:50:14.000Z 170 939.79998779297 2026-03-21T14:50:15.000Z 170 940 2026-03-21T14:50:16.000Z 170 940.20001220703 2026-03-21T14:50:17.000Z 170 940.59997558594 2026-03-21T14:50:18.000Z 170 940.79998779297 2026-03-21T14:50:19.000Z 170 941 2026-03-21T14:50:20.000Z 170 941.20001220703 2026-03-21T14:50:21.000Z 170 941.40002441406 2026-03-21T14:50:22.000Z 170 941.59997558594 2026-03-21T14:50:23.000Z 170 941.79998779297 2026-03-21T14:50:24.000Z 171 942 2026-03-21T14:50:25.000Z 170 942.20001220703 2026-03-21T14:50:26.000Z 170 942.59997558594 2026-03-21T14:50:27.000Z 170 942.79998779297 2026-03-21T14:50:28.000Z 170 943.20001220703 2026-03-21T14:50:29.000Z 170 943.59997558594 2026-03-21T14:50:30.000Z 170 943.79998779297 2026-03-21T14:50:31.000Z 170 944 2026-03-21T14:50:32.000Z 170 944.40002441406 2026-03-21T14:50:33.000Z 170 944.59997558594 2026-03-21T14:50:34.000Z 169 945 2026-03-21T14:50:35.000Z 169 945 2026-03-21T14:50:36.000Z 169 945.59997558594 2026-03-21T14:50:37.000Z 169 945.79998779297 2026-03-21T14:50:38.000Z 169 946.20001220703 2026-03-21T14:50:39.000Z 169 946.59997558594 2026-03-21T14:50:40.000Z 169 946.79998779297 2026-03-21T14:50:41.000Z 169 947.20001220703 2026-03-21T14:50:42.000Z 169 947.40002441406 2026-03-21T14:50:43.000Z 169 947.59997558594 2026-03-21T14:50:44.000Z 169 948 2026-03-21T14:50:45.000Z 169 948.20001220703 2026-03-21T14:50:46.000Z 170 948.59997558594 2026-03-21T14:50:47.000Z 170 948.79998779297 2026-03-21T14:50:48.000Z 170 949 2026-03-21T14:50:49.000Z 170 949.20001220703 2026-03-21T14:50:50.000Z 170 949.40002441406 2026-03-21T14:50:51.000Z 170 949.59997558594 2026-03-21T14:50:52.000Z 171 949.79998779297 2026-03-21T14:50:53.000Z 171 950 2026-03-21T14:50:54.000Z 171 950.40002441406 2026-03-21T14:50:55.000Z 171 950.59997558594 2026-03-21T14:50:56.000Z 171 950.79998779297 2026-03-21T14:50:57.000Z 171 951.20001220703 2026-03-21T14:50:58.000Z 171 951.40002441406 2026-03-21T14:50:59.000Z 171 951.59997558594 2026-03-21T14:51:00.000Z 171 951.79998779297 2026-03-21T14:51:01.000Z 171 952 2026-03-21T14:51:02.000Z 171 952.20001220703 2026-03-21T14:51:03.000Z 171 953 2026-03-21T14:51:04.000Z 171 953.20001220703 2026-03-21T14:51:05.000Z 171 953.59997558594 2026-03-21T14:51:06.000Z 171 953.79998779297 2026-03-21T14:51:07.000Z 171 954.20001220703 2026-03-21T14:51:08.000Z 171 954.59997558594 2026-03-21T14:51:09.000Z 171 954.79998779297 2026-03-21T14:51:10.000Z 171 955.20001220703 2026-03-21T14:51:11.000Z 171 955.40002441406 2026-03-21T14:51:12.000Z 171 955.59997558594 2026-03-21T14:51:13.000Z 171 955.79998779297 2026-03-21T14:51:14.000Z 171 956 2026-03-21T14:51:15.000Z 171 956.40002441406 2026-03-21T14:51:16.000Z 171 956.79998779297 2026-03-21T14:51:17.000Z 171 957 2026-03-21T14:51:18.000Z 171 957.20001220703 2026-03-21T14:51:19.000Z 171 957.40002441406 2026-03-21T14:51:20.000Z 171 957.59997558594 2026-03-21T14:51:21.000Z 171 958 2026-03-21T14:51:22.000Z 171 958.20001220703 2026-03-21T14:51:23.000Z 171 958.40002441406 2026-03-21T14:51:24.000Z 171 958.79998779297 2026-03-21T14:51:25.000Z 171 959.20001220703 2026-03-21T14:51:26.000Z 171 959.40002441406 2026-03-21T14:51:27.000Z 171 959.59997558594 2026-03-21T14:51:28.000Z 171 960 2026-03-21T14:51:29.000Z 171 960.40002441406 2026-03-21T14:51:30.000Z 171 961 2026-03-21T14:51:31.000Z 171 961.20001220703 2026-03-21T14:51:32.000Z 171 961.40002441406 2026-03-21T14:51:33.000Z 171 961.59997558594 2026-03-21T14:51:34.000Z 171 961.79998779297 2026-03-21T14:51:35.000Z 171 962 2026-03-21T14:51:36.000Z 171 962.40002441406 2026-03-21T14:51:37.000Z 171 962.40002441406 2026-03-21T14:51:38.000Z 171 962.79998779297 2026-03-21T14:51:39.000Z 171 963 2026-03-21T14:51:40.000Z 171 963.40002441406 2026-03-21T14:51:41.000Z 171 963.59997558594 2026-03-21T14:51:42.000Z 171 963.79998779297 2026-03-21T14:51:43.000Z 172 964 2026-03-21T14:51:44.000Z 172 964.20001220703 2026-03-21T14:51:45.000Z 171 964.79998779297 2026-03-21T14:51:46.000Z 171 965.20001220703 2026-03-21T14:51:47.000Z 171 965.79998779297 2026-03-21T14:51:48.000Z 171 966.20001220703 2026-03-21T14:51:49.000Z 171 966.40002441406 2026-03-21T14:51:50.000Z 171 966.59997558594 2026-03-21T14:51:51.000Z 171 967 2026-03-21T14:51:52.000Z 171 967.40002441406 2026-03-21T14:51:53.000Z 171 967.59997558594 2026-03-21T14:51:54.000Z 171 968 2026-03-21T14:51:55.000Z 171 968.20001220703 2026-03-21T14:51:56.000Z 171 968.40002441406 2026-03-21T14:51:57.000Z 171 968.59997558594 2026-03-21T14:51:58.000Z 171 969.20001220703 2026-03-21T14:51:59.000Z 171 969.40002441406 2026-03-21T14:52:00.000Z 171 969.79998779297 2026-03-21T14:52:01.000Z 171 970.20001220703 2026-03-21T14:52:02.000Z 171 970.40002441406 2026-03-21T14:52:03.000Z 172 970.59997558594 2026-03-21T14:52:04.000Z 172 971 2026-03-21T14:52:05.000Z 172 971.20001220703 2026-03-21T14:52:06.000Z 172 971.59997558594 2026-03-21T14:52:07.000Z 172 972 2026-03-21T14:52:08.000Z 172 972.40002441406 2026-03-21T14:52:09.000Z 172 972.59997558594 2026-03-21T14:52:10.000Z 173 972.79998779297 2026-03-21T14:52:11.000Z 173 973.20001220703 2026-03-21T14:52:12.000Z 173 973.40002441406 2026-03-21T14:52:13.000Z 173 973.79998779297 2026-03-21T14:52:14.000Z 173 974.20001220703 2026-03-21T14:52:15.000Z 173 974.40002441406 2026-03-21T14:52:16.000Z 173 974.79998779297 2026-03-21T14:52:17.000Z 173 975 2026-03-21T14:52:18.000Z 173 975.20001220703 2026-03-21T14:52:19.000Z 173 975.59997558594 2026-03-21T14:52:20.000Z 174 976 2026-03-21T14:52:21.000Z 174 976.20001220703 2026-03-21T14:52:22.000Z 174 976.59997558594 2026-03-21T14:52:23.000Z 174 976.79998779297 2026-03-21T14:52:24.000Z 173 977 2026-03-21T14:52:25.000Z 173 977.20001220703 2026-03-21T14:52:26.000Z 173 977.79998779297 2026-03-21T14:52:27.000Z 173 978 2026-03-21T14:52:28.000Z 173 978.20001220703 2026-03-21T14:52:29.000Z 173 978.59997558594 2026-03-21T14:52:30.000Z 173 978.79998779297 2026-03-21T14:52:31.000Z 173 979.20001220703 2026-03-21T14:52:32.000Z 173 979.40002441406 2026-03-21T14:52:33.000Z 174 979.59997558594 2026-03-21T14:52:34.000Z 174 980 2026-03-21T14:52:35.000Z 174 980 2026-03-21T14:52:36.000Z 174 980.20001220703 2026-03-21T14:52:37.000Z 174 980.40002441406 2026-03-21T14:52:38.000Z 174 980.59997558594 2026-03-21T14:52:39.000Z 174 980.79998779297 2026-03-21T14:52:40.000Z 174 981.20001220703 2026-03-21T14:52:41.000Z 174 981.40002441406 2026-03-21T14:52:42.000Z 174 981.59997558594 2026-03-21T14:52:43.000Z 174 981.79998779297 2026-03-21T14:52:44.000Z 174 982.20001220703 2026-03-21T14:52:45.000Z 174 982.20001220703 2026-03-21T14:52:46.000Z 174 982.20001220703 2026-03-21T14:52:47.000Z 174 982.40002441406 2026-03-21T14:52:48.000Z 174 982.59997558594 2026-03-21T14:52:49.000Z 174 982.79998779297 2026-03-21T14:52:50.000Z 174 983.20001220703 2026-03-21T14:52:51.000Z 174 983.59997558594 2026-03-21T14:52:52.000Z 174 983.79998779297 2026-03-21T14:52:53.000Z 174 984.20001220703 2026-03-21T14:52:54.000Z 174 984.40002441406 2026-03-21T14:52:55.000Z 174 984.59997558594 2026-03-21T14:52:56.000Z 174 984.79998779297 2026-03-21T14:52:57.000Z 174 985 2026-03-21T14:52:58.000Z 174 985.40002441406 2026-03-21T14:52:59.000Z 174 985.59997558594 2026-03-21T14:53:00.000Z 173 986 2026-03-21T14:53:01.000Z 173 986.20001220703 2026-03-21T14:53:02.000Z 173 986.40002441406 2026-03-21T14:53:03.000Z 173 986.79998779297 2026-03-21T14:53:04.000Z 173 987 2026-03-21T14:53:05.000Z 173 987.40002441406 2026-03-21T14:53:06.000Z 172 987.59997558594 2026-03-21T14:53:07.000Z 172 987.79998779297 2026-03-21T14:53:08.000Z 172 988 2026-03-21T14:53:09.000Z 172 988.20001220703 2026-03-21T14:53:10.000Z 172 988.40002441406 2026-03-21T14:53:11.000Z 172 988.79998779297 2026-03-21T14:53:12.000Z 171 989 2026-03-21T14:53:13.000Z 171 989.20001220703 2026-03-21T14:53:14.000Z 171 989.40002441406 2026-03-21T14:53:15.000Z 171 989.59997558594 2026-03-21T14:53:16.000Z 171 989.79998779297 2026-03-21T14:53:17.000Z 171 990.20001220703 2026-03-21T14:53:18.000Z 171 990.20001220703 2026-03-21T14:53:19.000Z 171 990.40002441406 2026-03-21T14:53:20.000Z 171 990.59997558594 2026-03-21T14:53:21.000Z 171 991.20001220703 2026-03-21T14:53:22.000Z 171 991.40002441406 2026-03-21T14:53:23.000Z 170 991.59997558594 2026-03-21T14:53:24.000Z 170 992 2026-03-21T14:53:25.000Z 170 992.20001220703 2026-03-21T14:53:26.000Z 170 992.40002441406 2026-03-21T14:53:27.000Z 170 992.79998779297 2026-03-21T14:53:28.000Z 170 993.20001220703 2026-03-21T14:53:29.000Z 170 993.59997558594 2026-03-21T14:53:30.000Z 169 994 2026-03-21T14:53:31.000Z 169 994.40002441406 2026-03-21T14:53:32.000Z 169 994.59997558594 2026-03-21T14:53:33.000Z 170 995 2026-03-21T14:53:34.000Z 170 995.20001220703 2026-03-21T14:53:35.000Z 170 995.40002441406 2026-03-21T14:53:36.000Z 170 995.59997558594 2026-03-21T14:53:37.000Z 171 995.79998779297 2026-03-21T14:53:38.000Z 171 996 2026-03-21T14:53:39.000Z 171 996.20001220703 2026-03-21T14:53:40.000Z 172 996.40002441406 2026-03-21T14:53:41.000Z 172 996.59997558594 2026-03-21T14:53:42.000Z 173 996.59997558594 2026-03-21T14:53:43.000Z 173 996.79998779297 2026-03-21T14:53:44.000Z 173 997 2026-03-21T14:53:45.000Z 174 997.40002441406 2026-03-21T14:53:46.000Z 173 997.40002441406 2026-03-21T14:53:47.000Z 173 997.79998779297 2026-03-21T14:53:48.000Z 173 998.40002441406 2026-03-21T14:53:49.000Z 173 998.79998779297 2026-03-21T14:53:50.000Z 173 999.20001220703 2026-03-21T14:53:51.000Z 173 999.59997558594 2026-03-21T14:53:52.000Z 172 999.79998779297 2026-03-21T14:53:53.000Z 172 1000.200012207 2026-03-21T14:53:54.000Z 172 1000.5999755859 2026-03-21T14:53:55.000Z 172 1000.799987793 2026-03-21T14:53:56.000Z 172 1001 2026-03-21T14:53:57.000Z 172 1001.200012207 2026-03-21T14:53:58.000Z 172 1001.5999755859 2026-03-21T14:53:59.000Z 172 1001.799987793 2026-03-21T14:54:00.000Z 171 1002.200012207 2026-03-21T14:54:01.000Z 171 1002.4000244141 2026-03-21T14:54:02.000Z 171 1002.799987793 2026-03-21T14:54:03.000Z 171 1003.200012207 2026-03-21T14:54:04.000Z 171 1003.799987793 2026-03-21T14:54:05.000Z 171 1004.200012207 2026-03-21T14:54:06.000Z 171 1004.200012207 2026-03-21T14:54:07.000Z 171 1004.4000244141 2026-03-21T14:54:08.000Z 172 1004.5999755859 2026-03-21T14:54:09.000Z 172 1004.5999755859 2026-03-21T14:54:10.000Z 172 1004.799987793 2026-03-21T14:54:11.000Z 172 1004.799987793 2026-03-21T14:54:12.000Z 173 1004.799987793 2026-03-21T14:54:13.000Z 173 1005 2026-03-21T14:54:14.000Z 173 1005 2026-03-21T14:54:15.000Z 173 1005 2026-03-21T14:54:16.000Z 172 1005 2026-03-21T14:54:17.000Z 172 1005 2026-03-21T14:54:18.000Z 172 1005 2026-03-21T14:54:19.000Z 171 1005 2026-03-21T14:54:20.000Z 171 1004.799987793 2026-03-21T14:54:21.000Z 171 1004.799987793 2026-03-21T14:54:22.000Z 171 1004.799987793 2026-03-21T14:54:23.000Z 171 1004.5999755859 2026-03-21T14:54:24.000Z 171 1004.5999755859 2026-03-21T14:54:25.000Z 170 1004.4000244141 2026-03-21T14:54:26.000Z 170 1004.4000244141 2026-03-21T14:54:27.000Z 170 1004.4000244141 2026-03-21T14:54:28.000Z 170 1004.200012207 2026-03-21T14:54:29.000Z 169 1004 2026-03-21T14:54:30.000Z 169 1003.799987793 2026-03-21T14:54:31.000Z 169 1003.5999755859 2026-03-21T14:54:32.000Z 168 1003.4000244141 2026-03-21T14:54:33.000Z 168 1003.200012207 2026-03-21T14:54:34.000Z 168 1003 2026-03-21T14:54:35.000Z 167 1003 2026-03-21T14:54:36.000Z 167 1002.799987793 2026-03-21T14:54:37.000Z 167 1002.799987793 2026-03-21T14:54:38.000Z 167 1002.5999755859 2026-03-21T14:54:39.000Z 167 1002.5999755859 2026-03-21T14:54:40.000Z 167 1002.4000244141 2026-03-21T14:54:41.000Z 167 1002 2026-03-21T14:54:42.000Z 167 1001.799987793 2026-03-21T14:54:43.000Z 167 1001.4000244141 2026-03-21T14:54:44.000Z 168 1001.200012207 2026-03-21T14:54:45.000Z 168 1001 2026-03-21T14:54:46.000Z 169 1000.799987793 2026-03-21T14:54:47.000Z 170 1000.5999755859 2026-03-21T14:54:48.000Z 170 1000.4000244141 2026-03-21T14:54:49.000Z 171 1000.200012207 2026-03-21T14:54:50.000Z 172 999.79998779297 2026-03-21T14:54:51.000Z 173 999.40002441406 2026-03-21T14:54:52.000Z 173 999.40002441406 2026-03-21T14:54:53.000Z 174 999.20001220703 2026-03-21T14:54:54.000Z 175 999 2026-03-21T14:54:55.000Z 175 998.79998779297 2026-03-21T14:54:56.000Z 176 998.59997558594 2026-03-21T14:54:57.000Z 176 998.20001220703 2026-03-21T14:54:58.000Z 177 998 2026-03-21T14:54:59.000Z 178 997.59997558594 2026-03-21T14:55:00.000Z 178 997.40002441406 2026-03-21T14:55:01.000Z 178 997.20001220703 2026-03-21T14:55:02.000Z 179 997.20001220703 2026-03-21T14:55:03.000Z 179 996.79998779297 2026-03-21T14:55:04.000Z 179 996.79998779297 2026-03-21T14:55:05.000Z 180 996.59997558594 2026-03-21T14:55:06.000Z 180 996.59997558594 2026-03-21T14:55:07.000Z 180 996.40002441406 2026-03-21T14:55:08.000Z 180 996.40002441406 2026-03-21T14:55:09.000Z 180 996.20001220703 2026-03-21T14:55:10.000Z 180 996 2026-03-21T14:55:11.000Z 181 996 2026-03-21T14:55:12.000Z 181 996 2026-03-21T14:55:13.000Z 181 996 2026-03-21T14:55:14.000Z 181 995.79998779297 2026-03-21T14:55:15.000Z 181 995.79998779297 2026-03-21T14:55:16.000Z 181 995.79998779297 2026-03-21T14:55:17.000Z 181 995.79998779297 2026-03-21T14:55:18.000Z 181 995.79998779297 2026-03-21T14:55:19.000Z 181 995.59997558594 2026-03-21T14:55:20.000Z 181 995.59997558594 2026-03-21T14:55:21.000Z 181 995.59997558594 2026-03-21T14:55:22.000Z 181 995.59997558594 2026-03-21T14:55:23.000Z 181 995.59997558594 2026-03-21T14:55:24.000Z 181 995.59997558594 2026-03-21T14:55:25.000Z 181 995.59997558594 2026-03-21T14:55:26.000Z 181 995.59997558594 2026-03-21T14:55:27.000Z 181 995.59997558594 2026-03-21T14:55:28.000Z 181 995.59997558594 2026-03-21T14:55:29.000Z 180 995.59997558594 2026-03-21T14:55:30.000Z 180 995.59997558594 2026-03-21T14:55:31.000Z 180 995.59997558594 2026-03-21T14:55:32.000Z 179 995.59997558594 2026-03-21T14:55:33.000Z 179 995.59997558594 2026-03-21T14:55:34.000Z 179 995.59997558594 2026-03-21T14:55:35.000Z 178 995.59997558594 2026-03-21T14:55:36.000Z 178 995.59997558594 2026-03-21T14:55:37.000Z 177 995.59997558594 2026-03-21T14:55:38.000Z 177 995.59997558594 2026-03-21T14:55:39.000Z 177 995.59997558594 2026-03-21T14:55:40.000Z 176 995.59997558594 2026-03-21T14:55:41.000Z 176 995.59997558594 2026-03-21T14:55:42.000Z 175 995.59997558594 2026-03-21T14:55:43.000Z 175 995.59997558594 2026-03-21T14:55:44.000Z 175 995.59997558594 2026-03-21T14:55:45.000Z 175 995.59997558594 2026-03-21T14:55:46.000Z 174 995.40002441406 2026-03-21T14:55:47.000Z 174 995.40002441406 2026-03-21T14:55:48.000Z 174 995.40002441406 2026-03-21T14:55:49.000Z 174 995.40002441406 2026-03-21T14:55:50.000Z 174 995.40002441406 2026-03-21T14:55:51.000Z 174 995.40002441406 2026-03-21T14:55:52.000Z 174 995.40002441406 2026-03-21T14:55:53.000Z 174 995.20001220703 2026-03-21T14:55:54.000Z 175 995.20001220703 2026-03-21T14:55:55.000Z 174 995.20001220703 2026-03-21T14:55:56.000Z 174 995.20001220703 2026-03-21T14:55:57.000Z 174 995.40002441406 2026-03-21T14:55:58.000Z 174 995.40002441406 2026-03-21T14:55:59.000Z 174 995.59997558594 2026-03-21T14:56:00.000Z 174 995.59997558594 2026-03-21T14:56:01.000Z 174 995.79998779297 2026-03-21T14:56:02.000Z 174 995.79998779297 2026-03-21T14:56:03.000Z 174 996 2026-03-21T14:56:04.000Z 174 996 2026-03-21T14:56:05.000Z 174 995.79998779297 2026-03-21T14:56:06.000Z 173 995.79998779297 2026-03-21T14:56:07.000Z 173 995.79998779297 2026-03-21T14:56:08.000Z 173 995.79998779297 2026-03-21T14:56:09.000Z 173 995.79998779297 2026-03-21T14:56:10.000Z 173 995.79998779297 2026-03-21T14:56:11.000Z 173 995.79998779297 2026-03-21T14:56:12.000Z 173 995.79998779297 2026-03-21T14:56:13.000Z 173 995.79998779297 2026-03-21T14:56:14.000Z 173 995.59997558594 2026-03-21T14:56:15.000Z 173 995.40002441406 2026-03-21T14:56:16.000Z 173 995.20001220703 2026-03-21T14:56:17.000Z 172 995.20001220703 2026-03-21T14:56:18.000Z 172 995.20001220703 2026-03-21T14:56:19.000Z 172 995.20001220703 2026-03-21T14:56:20.000Z 172 995.20001220703 2026-03-21T14:56:21.000Z 172 995.20001220703 2026-03-21T14:56:22.000Z 172 995.20001220703 2026-03-21T14:56:23.000Z 172 995 2026-03-21T14:56:24.000Z 172 995 2026-03-21T14:56:25.000Z 171 995 2026-03-21T14:56:26.000Z 171 995 2026-03-21T14:56:27.000Z 171 995 2026-03-21T14:56:28.000Z 172 995 2026-03-21T14:56:29.000Z 172 995 2026-03-21T14:56:30.000Z 171 995 2026-03-21T14:56:31.000Z 171 995 2026-03-21T14:56:32.000Z 171 995.20001220703 2026-03-21T14:56:33.000Z 171 995.20001220703 2026-03-21T14:56:34.000Z 171 995.20001220703 2026-03-21T14:56:35.000Z 171 995.20001220703 2026-03-21T14:56:36.000Z 171 995.20001220703 2026-03-21T14:56:37.000Z 171 995.20001220703 2026-03-21T14:56:38.000Z 171 995.20001220703 2026-03-21T14:56:39.000Z 171 995.20001220703 2026-03-21T14:56:40.000Z 170 995.20001220703 2026-03-21T14:56:41.000Z 171 995.40002441406 2026-03-21T14:56:42.000Z 172 995.40002441406 2026-03-21T14:56:43.000Z 173 995.40002441406 2026-03-21T14:56:44.000Z 173 995.59997558594 2026-03-21T14:56:45.000Z 173 995.59997558594 2026-03-21T14:56:46.000Z 172 995.59997558594 2026-03-21T14:56:47.000Z 171 995.59997558594 2026-03-21T14:56:48.000Z 170 995.59997558594 2026-03-21T14:56:49.000Z 169 995.59997558594 2026-03-21T14:56:50.000Z 169 995.59997558594 2026-03-21T14:56:51.000Z 168 995.59997558594 2026-03-21T14:56:52.000Z 168 995.59997558594 2026-03-21T14:56:53.000Z 167 995.59997558594 2026-03-21T14:56:54.000Z 167 995.59997558594 2026-03-21T14:56:55.000Z 167 995.59997558594 2026-03-21T14:56:56.000Z 167 995.59997558594 2026-03-21T14:56:57.000Z 166 995.59997558594 2026-03-21T14:56:58.000Z 166 995.40002441406 2026-03-21T14:56:59.000Z 166 995.20001220703 2026-03-21T14:57:00.000Z 166 995.20001220703 2026-03-21T14:57:01.000Z 166 995 2026-03-21T14:57:02.000Z 166 995 2026-03-21T14:57:03.000Z 166 995 2026-03-21T14:57:04.000Z 166 995 2026-03-21T14:57:05.000Z 166 995 2026-03-21T14:57:06.000Z 166 995 2026-03-21T14:57:07.000Z 166 995 2026-03-21T14:57:08.000Z 166 995 2026-03-21T14:57:09.000Z 166 995 2026-03-21T14:57:10.000Z 166 995 2026-03-21T14:57:11.000Z 166 995 2026-03-21T14:57:12.000Z 165 995 2026-03-21T14:57:13.000Z 165 995 2026-03-21T14:57:14.000Z 165 995 2026-03-21T14:57:15.000Z 165 995.20001220703 2026-03-21T14:57:16.000Z 164 995.20001220703 2026-03-21T14:57:17.000Z 164 995.40002441406 2026-03-21T14:57:18.000Z 164 995.59997558594 2026-03-21T14:57:19.000Z 164 995.59997558594 2026-03-21T14:57:20.000Z 163 996 2026-03-21T14:57:21.000Z 163 996.20001220703 2026-03-21T14:57:22.000Z 163 996.59997558594 2026-03-21T14:57:23.000Z 163 997.20001220703 2026-03-21T14:57:24.000Z 162 997.40002441406 2026-03-21T14:57:25.000Z 162 997.59997558594 2026-03-21T14:57:26.000Z 162 997.79998779297 2026-03-21T14:57:27.000Z 162 998.20001220703 2026-03-21T14:57:28.000Z 162 998.40002441406 2026-03-21T14:57:29.000Z 162 998.79998779297 2026-03-21T14:57:30.000Z 162 999 2026-03-21T14:57:31.000Z 162 999.59997558594 2026-03-21T14:57:32.000Z 162 1000 2026-03-21T14:57:33.000Z 162 1000.4000244141 2026-03-21T14:57:34.000Z 162 1000.5999755859 2026-03-21T14:57:35.000Z 162 1000.799987793 2026-03-21T14:57:36.000Z 163 1001.200012207 2026-03-21T14:57:37.000Z 163 1001.4000244141 2026-03-21T14:57:38.000Z 164 1001.799987793 2026-03-21T14:57:39.000Z 164 1002 2026-03-21T14:57:40.000Z 165 1002.200012207 2026-03-21T14:57:41.000Z 166 1002.4000244141 2026-03-21T14:57:42.000Z 167 1002.5999755859 2026-03-21T14:57:43.000Z 167 1002.799987793 2026-03-21T14:57:44.000Z 167 1003 2026-03-21T14:57:45.000Z 167 1003.200012207 2026-03-21T14:57:46.000Z 167 1003.5999755859 2026-03-21T14:57:47.000Z 167 1003.799987793 2026-03-21T14:57:48.000Z 167 1004.200012207 2026-03-21T14:57:49.000Z 168 1004.5999755859 2026-03-21T14:57:50.000Z 168 1004.799987793 2026-03-21T14:57:51.000Z 168 1005.200012207 2026-03-21T14:57:52.000Z 168 1005.4000244141 2026-03-21T14:57:53.000Z 169 1005.799987793 2026-03-21T14:57:54.000Z 169 1006 2026-03-21T14:57:55.000Z 169 1006.200012207 2026-03-21T14:57:56.000Z 170 1006.200012207 2026-03-21T14:57:57.000Z 170 1006.5999755859 2026-03-21T14:57:58.000Z 170 1006.799987793 2026-03-21T14:57:59.000Z 170 1007.200012207 2026-03-21T14:58:00.000Z 171 1007.5999755859 2026-03-21T14:58:01.000Z 170 1007.799987793 2026-03-21T14:58:02.000Z 170 1008 2026-03-21T14:58:03.000Z 170 1008.200012207 2026-03-21T14:58:04.000Z 170 1008.5999755859 2026-03-21T14:58:05.000Z 170 1009 2026-03-21T14:58:06.000Z 171 1009.4000244141 2026-03-21T14:58:07.000Z 171 1010 2026-03-21T14:58:08.000Z 171 1010.200012207 2026-03-21T14:58:09.000Z 171 1010.5999755859 2026-03-21T14:58:10.000Z 172 1010.799987793 2026-03-21T14:58:11.000Z 172 1011.200012207 2026-03-21T14:58:12.000Z 173 1011.4000244141 2026-03-21T14:58:13.000Z 173 1011.5999755859 2026-03-21T14:58:14.000Z 173 1011.799987793 2026-03-21T14:58:15.000Z 173 1012.200012207 2026-03-21T14:58:16.000Z 173 1012.4000244141 2026-03-21T14:58:17.000Z 174 1012.5999755859 2026-03-21T14:58:18.000Z 174 1012.799987793 2026-03-21T14:58:19.000Z 174 1013 2026-03-21T14:58:20.000Z 174 1013.200012207 2026-03-21T14:58:21.000Z 173 1013.799987793 2026-03-21T14:58:22.000Z 173 1014 2026-03-21T14:58:23.000Z 173 1014.4000244141 2026-03-21T14:58:24.000Z 173 1014.5999755859 2026-03-21T14:58:25.000Z 173 1014.5999755859 2026-03-21T14:58:26.000Z 174 1014.799987793 2026-03-21T14:58:27.000Z 174 1015.200012207 2026-03-21T14:58:28.000Z 175 1015.5999755859 2026-03-21T14:58:29.000Z 175 1015.799987793 2026-03-21T14:58:30.000Z 175 1016 2026-03-21T14:58:31.000Z 175 1016.200012207 2026-03-21T14:58:32.000Z 175 1016.5999755859 2026-03-21T14:58:33.000Z 175 1016.799987793 2026-03-21T14:58:34.000Z 175 1017.200012207 2026-03-21T14:58:35.000Z 175 1017.4000244141 2026-03-21T14:58:36.000Z 175 1017.5999755859 2026-03-21T14:58:37.000Z 175 1018 2026-03-21T14:58:38.000Z 175 1018.200012207 2026-03-21T14:58:39.000Z 175 1018.4000244141 2026-03-21T14:58:40.000Z 175 1018.799987793 2026-03-21T14:58:41.000Z 175 1019 2026-03-21T14:58:42.000Z 176 1019.4000244141 2026-03-21T14:58:43.000Z 176 1019.799987793 2026-03-21T14:58:44.000Z 176 1020 2026-03-21T14:58:45.000Z 176 1020.200012207 2026-03-21T14:58:46.000Z 176 1020.4000244141 2026-03-21T14:58:47.000Z 177 1020.799987793 2026-03-21T14:58:48.000Z 177 1021.4000244141 2026-03-21T14:58:49.000Z 177 1021.799987793 2026-03-21T14:58:50.000Z 177 1022 2026-03-21T14:58:51.000Z 177 1022.200012207 2026-03-21T14:58:52.000Z 177 1022.5999755859 2026-03-21T14:58:53.000Z 177 1022.799987793 2026-03-21T14:58:54.000Z 177 1023 2026-03-21T14:58:55.000Z 178 1023.200012207 2026-03-21T14:58:56.000Z 178 1023.4000244141 2026-03-21T14:58:57.000Z 178 1023.799987793 2026-03-21T14:58:58.000Z 178 1024.1999511719 2026-03-21T14:58:59.000Z 178 1024.5999755859 2026-03-21T14:59:00.000Z 177 1024.8000488281 2026-03-21T14:59:01.000Z 177 1025 2026-03-21T14:59:02.000Z 177 1025 2026-03-21T14:59:03.000Z 177 1025.1999511719 2026-03-21T14:59:04.000Z 177 1025.4000244141 2026-03-21T14:59:05.000Z 177 1025.5999755859 2026-03-21T14:59:06.000Z 177 1025.8000488281 2026-03-21T14:59:07.000Z 177 1026 2026-03-21T14:59:08.000Z 177 1026.4000244141 2026-03-21T14:59:09.000Z 177 1026.8000488281 2026-03-21T14:59:10.000Z 177 1027 2026-03-21T14:59:11.000Z 177 1027.1999511719 2026-03-21T14:59:12.000Z 177 1027.4000244141 2026-03-21T14:59:13.000Z 177 1027.5999755859 2026-03-21T14:59:14.000Z 178 1028 2026-03-21T14:59:15.000Z 178 1028.1999511719 2026-03-21T14:59:16.000Z 178 1028.8000488281 2026-03-21T14:59:17.000Z 177 1029.4000244141 2026-03-21T14:59:18.000Z 176 1029.8000488281 2026-03-21T14:59:19.000Z 176 1030.4000244141 2026-03-21T14:59:20.000Z 177 1030.5999755859 2026-03-21T14:59:21.000Z 177 1030.8000488281 2026-03-21T14:59:22.000Z 178 1031 2026-03-21T14:59:23.000Z 178 1031.1999511719 2026-03-21T14:59:24.000Z 178 1031.4000244141 2026-03-21T14:59:25.000Z 178 1031.8000488281 2026-03-21T14:59:26.000Z 178 1032 2026-03-21T14:59:27.000Z 178 1032.1999511719 2026-03-21T14:59:28.000Z 178 1032.5999755859 2026-03-21T14:59:29.000Z 178 1032.8000488281 2026-03-21T14:59:30.000Z 178 1033.1999511719 2026-03-21T14:59:31.000Z 178 1033.5999755859 2026-03-21T14:59:32.000Z 178 1033.8000488281 2026-03-21T14:59:33.000Z 178 1034.1999511719 2026-03-21T14:59:34.000Z 177 1034.4000244141 2026-03-21T14:59:35.000Z 177 1034.5999755859 2026-03-21T14:59:36.000Z 177 1034.5999755859 2026-03-21T14:59:37.000Z 177 1034.5999755859 2026-03-21T14:59:38.000Z 177 1034.5999755859 2026-03-21T14:59:39.000Z 176 1034.5999755859 2026-03-21T14:59:40.000Z 175 1034.5999755859 2026-03-21T14:59:41.000Z 175 1034.5999755859 2026-03-21T14:59:42.000Z 174 1034.8000488281 2026-03-21T14:59:43.000Z 174 1035 2026-03-21T14:59:44.000Z 174 1035 2026-03-21T14:59:45.000Z 173 1035 2026-03-21T14:59:46.000Z 173 1035 2026-03-21T14:59:47.000Z 172 1035 2026-03-21T14:59:48.000Z 171 1035.8000488281 2026-03-21T15:13:38.000Z 120 1035.8000488281 2026-03-21T15:13:39.000Z 121 1035.5999755859 2026-03-21T15:13:40.000Z 121 1035.5999755859 2026-03-21T15:13:41.000Z 122 1035.5999755859 2026-03-21T15:13:42.000Z 122 1035.5999755859 2026-03-21T15:13:43.000Z 122 1035.5999755859 2026-03-21T15:13:44.000Z 122 1035.5999755859 2026-03-21T15:13:45.000Z 122 1035.5999755859 2026-03-21T15:13:46.000Z 123 1035.5999755859 2026-03-21T15:13:47.000Z 123 1035.5999755859 2026-03-21T15:13:48.000Z 123 1035.4000244141 2026-03-21T15:13:49.000Z 124 1035.4000244141 2026-03-21T15:13:50.000Z 125 1035 2026-03-21T15:13:51.000Z 125 1034.8000488281 2026-03-21T15:13:52.000Z 127 1034.4000244141 2026-03-21T15:13:53.000Z 128 1033.5999755859 2026-03-21T15:13:54.000Z 128 1032.8000488281 2026-03-21T15:13:55.000Z 130 1031.5999755859 2026-03-21T15:13:56.000Z 131 1030.5999755859 2026-03-21T15:13:57.000Z 131 1029.5999755859 2026-03-21T15:13:58.000Z 132 1028.1999511719 2026-03-21T15:13:59.000Z 132 1026.5999755859 2026-03-21T15:14:00.000Z 133 1024.8000488281 2026-03-21T15:14:01.000Z 133 1023.4000244141 2026-03-21T15:14:02.000Z 133 1022 2026-03-21T15:14:03.000Z 133 1020.5999755859 2026-03-21T15:14:04.000Z 132 1019.4000244141 2026-03-21T15:14:05.000Z 131 1017.799987793 2026-03-21T15:14:06.000Z 132 1016.200012207 2026-03-21T15:14:07.000Z 132 1014.4000244141 2026-03-21T15:14:08.000Z 133 1012.5999755859 2026-03-21T15:14:09.000Z 133 1011 2026-03-21T15:14:10.000Z 131 1009.200012207 2026-03-21T15:14:11.000Z 130 1007.5999755859 2026-03-21T15:14:12.000Z 130 1005.799987793 2026-03-21T15:14:13.000Z 129 1004.5999755859 2026-03-21T15:14:14.000Z 129 1003.799987793 2026-03-21T15:14:15.000Z 128 1003.200012207 2026-03-21T15:14:16.000Z 128 1002.4000244141 2026-03-21T15:14:17.000Z 128 1001.4000244141 2026-03-21T15:14:18.000Z 127 999.20001220703 2026-03-21T15:14:19.000Z 128 997.59997558594 2026-03-21T15:14:20.000Z 129 996 2026-03-21T15:14:21.000Z 131 994 2026-03-21T15:14:22.000Z 132 992.40002441406 2026-03-21T15:14:23.000Z 133 990.59997558594 2026-03-21T15:14:24.000Z 135 989 2026-03-21T15:14:25.000Z 135 987.59997558594 2026-03-21T15:14:26.000Z 136 986 2026-03-21T15:14:27.000Z 136 984.59997558594 2026-03-21T15:14:28.000Z 136 983.20001220703 2026-03-21T15:14:29.000Z 135 981.79998779297 2026-03-21T15:14:30.000Z 135 980.59997558594 2026-03-21T15:14:31.000Z 135 979.40002441406 2026-03-21T15:14:32.000Z 135 978.59997558594 2026-03-21T15:14:33.000Z 135 977.79998779297 2026-03-21T15:14:34.000Z 136 976.59997558594 2026-03-21T15:14:35.000Z 135 975.40002441406 2026-03-21T15:14:36.000Z 135 973.79998779297 2026-03-21T15:14:37.000Z 136 972.59997558594 2026-03-21T15:14:38.000Z 136 971 2026-03-21T15:14:39.000Z 135 969.40002441406 2026-03-21T15:14:40.000Z 135 967.59997558594 2026-03-21T15:14:41.000Z 135 965.79998779297 2026-03-21T15:14:42.000Z 134 964.40002441406 2026-03-21T15:14:43.000Z 134 962.79998779297 2026-03-21T15:14:44.000Z 134 961.40002441406 2026-03-21T15:14:45.000Z 133 958.40002441406 2026-03-21T15:14:46.000Z 133 956.79998779297 2026-03-21T15:14:47.000Z 131 955.20001220703 2026-03-21T15:14:48.000Z 131 953.20001220703 2026-03-21T15:14:49.000Z 131 951.59997558594 2026-03-21T15:14:50.000Z 131 950 2026-03-21T15:14:51.000Z 131 947.79998779297 2026-03-21T15:14:52.000Z 132 946 2026-03-21T15:14:53.000Z 132 944 2026-03-21T15:14:54.000Z 133 942.20001220703 2026-03-21T15:14:55.000Z 135 940 2026-03-21T15:14:56.000Z 135 937.79998779297 2026-03-21T15:14:57.000Z 135 935.59997558594 2026-03-21T15:14:58.000Z 136 933.79998779297 2026-03-21T15:14:59.000Z 137 932 2026-03-21T15:15:00.000Z 137 930.40002441406 2026-03-21T15:15:01.000Z 138 928.79998779297 2026-03-21T15:15:02.000Z 139 927.20001220703 2026-03-21T15:15:03.000Z 139 925.79998779297 2026-03-21T15:15:04.000Z 139 924.20001220703 2026-03-21T15:15:05.000Z 139 923 2026-03-21T15:15:06.000Z 139 926 2026-03-21T16:12:17.000Z 101 926 2026-03-21T16:12:18.000Z 100 926.20001220703 2026-03-21T16:12:19.000Z 98 926.20001220703 2026-03-21T16:12:20.000Z 97 926.20001220703 2026-03-21T16:12:21.000Z 96 926.20001220703 2026-03-21T16:12:22.000Z 96 926.20001220703 2026-03-21T16:12:23.000Z 96 926.40002441406 2026-03-21T16:12:24.000Z 96 926.59997558594 2026-03-21T16:12:25.000Z 96 926.79998779297 2026-03-21T16:12:26.000Z 96 927 2026-03-21T16:12:27.000Z 96 927 2026-03-21T16:12:28.000Z 97 927.20001220703 2026-03-21T16:12:29.000Z 98 927.59997558594 2026-03-21T16:12:30.000Z 98 927.79998779297 2026-03-21T16:12:31.000Z 98 928 2026-03-21T16:12:32.000Z 98 928.40002441406 2026-03-21T16:12:33.000Z 98 928.79998779297 2026-03-21T16:12:34.000Z 99 929 2026-03-21T16:12:35.000Z 99 929 2026-03-21T16:12:36.000Z 100 929.20001220703 2026-03-21T16:12:37.000Z 100 929.40002441406 2026-03-21T16:12:38.000Z 101 929.59997558594 2026-03-21T16:12:39.000Z 102 930 2026-03-21T16:12:40.000Z 105 930.20001220703 2026-03-21T16:12:41.000Z 107 930.40002441406 2026-03-21T16:12:42.000Z 112 930.59997558594 2026-03-21T16:12:43.000Z 115 930.79998779297 2026-03-21T16:12:44.000Z 115 931 2026-03-21T16:12:45.000Z 122 931.40002441406 2026-03-21T16:12:46.000Z 124 931.59997558594 2026-03-21T16:12:47.000Z 125 932 2026-03-21T16:12:48.000Z 127 932.40002441406 2026-03-21T16:12:49.000Z 128 932.59997558594 2026-03-21T16:12:50.000Z 129 933 2026-03-21T16:12:51.000Z 129 933 2026-03-21T16:12:52.000Z 130 933.20001220703 2026-03-21T16:12:53.000Z 130 933.40002441406 2026-03-21T16:12:54.000Z 131 933.79998779297 2026-03-21T16:12:55.000Z 131 934.20001220703 2026-03-21T16:12:56.000Z 132 934.40002441406 2026-03-21T16:12:57.000Z 132 934.79998779297 2026-03-21T16:12:58.000Z 133 935 2026-03-21T16:12:59.000Z 134 935 2026-03-21T16:13:00.000Z 134 935.20001220703 2026-03-21T16:13:01.000Z 135 935.20001220703 2026-03-21T16:13:02.000Z 135 935.40002441406 2026-03-21T16:13:03.000Z 136 935.59997558594 2026-03-21T16:13:04.000Z 136 935.59997558594 2026-03-21T16:13:05.000Z 137 935.79998779297 2026-03-21T16:13:06.000Z 137 936.20001220703 2026-03-21T16:13:07.000Z 138 936.40002441406 2026-03-21T16:13:08.000Z 138 936.59997558594 2026-03-21T16:13:09.000Z 139 936.79998779297 2026-03-21T16:13:10.000Z 139 937.20001220703 2026-03-21T16:13:11.000Z 140 937.40002441406 2026-03-21T16:13:12.000Z 140 937.59997558594 2026-03-21T16:13:13.000Z 140 937.79998779297 2026-03-21T16:13:14.000Z 140 938 2026-03-21T16:13:15.000Z 140 938.20001220703 2026-03-21T16:13:16.000Z 140 938.59997558594 2026-03-21T16:13:17.000Z 141 938.79998779297 2026-03-21T16:13:18.000Z 141 939 2026-03-21T16:13:19.000Z 141 939.20001220703 2026-03-21T16:13:20.000Z 141 939.59997558594 2026-03-21T16:13:21.000Z 142 939.79998779297 2026-03-21T16:13:22.000Z 142 940 2026-03-21T16:13:23.000Z 142 940.20001220703 2026-03-21T16:13:24.000Z 142 940.59997558594 2026-03-21T16:13:25.000Z 142 941 2026-03-21T16:13:26.000Z 143 941.20001220703 2026-03-21T16:13:27.000Z 143 941.40002441406 2026-03-21T16:13:28.000Z 143 941.59997558594 2026-03-21T16:13:29.000Z 143 941.79998779297 2026-03-21T16:13:30.000Z 144 942 2026-03-21T16:13:31.000Z 144 942.20001220703 2026-03-21T16:13:32.000Z 144 942.59997558594 2026-03-21T16:13:33.000Z 144 942.79998779297 2026-03-21T16:13:34.000Z 144 943.20001220703 2026-03-21T16:13:35.000Z 144 943.40002441406 2026-03-21T16:13:36.000Z 144 943.59997558594 2026-03-21T16:13:37.000Z 144 943.79998779297 2026-03-21T16:13:38.000Z 144 944.20001220703 2026-03-21T16:13:39.000Z 144 944.40002441406 2026-03-21T16:13:40.000Z 144 944.59997558594 2026-03-21T16:13:41.000Z 144 944.79998779297 2026-03-21T16:13:42.000Z 144 945.20001220703 2026-03-21T16:13:43.000Z 144 945.40002441406 2026-03-21T16:13:44.000Z 144 945.59997558594 2026-03-21T16:13:45.000Z 144 945.59997558594 2026-03-21T16:13:46.000Z 145 945.79998779297 2026-03-21T16:13:47.000Z 145 946 2026-03-21T16:13:48.000Z 145 946.40002441406 2026-03-21T16:13:49.000Z 145 946.79998779297 2026-03-21T16:13:50.000Z 145 947 2026-03-21T16:13:51.000Z 145 947 2026-03-21T16:13:52.000Z 146 947.20001220703 2026-03-21T16:13:53.000Z 146 947.40002441406 2026-03-21T16:13:54.000Z 146 947.59997558594 2026-03-21T16:13:55.000Z 146 948 2026-03-21T16:13:56.000Z 146 948.20001220703 2026-03-21T16:13:57.000Z 146 948.59997558594 2026-03-21T16:13:58.000Z 146 948.79998779297 2026-03-21T16:13:59.000Z 146 949 2026-03-21T16:14:00.000Z 146 949.20001220703 2026-03-21T16:14:01.000Z 146 949.20001220703 2026-03-21T16:14:02.000Z 146 949.59997558594 2026-03-21T16:14:03.000Z 146 949.79998779297 2026-03-21T16:14:04.000Z 146 950 2026-03-21T16:14:05.000Z 146 950.20001220703 2026-03-21T16:14:06.000Z 147 950.40002441406 2026-03-21T16:14:07.000Z 147 950.59997558594 2026-03-21T16:14:08.000Z 147 950.59997558594 2026-03-21T16:14:09.000Z 147 951 2026-03-21T16:14:10.000Z 147 951.20001220703 2026-03-21T16:14:11.000Z 147 951.40002441406 2026-03-21T16:14:12.000Z 147 951.59997558594 2026-03-21T16:14:13.000Z 147 951.79998779297 2026-03-21T16:14:14.000Z 147 952.20001220703 2026-03-21T16:14:15.000Z 147 952.40002441406 2026-03-21T16:14:16.000Z 147 952.59997558594 2026-03-21T16:14:17.000Z 147 953 2026-03-21T16:14:18.000Z 147 953.20001220703 2026-03-21T16:14:19.000Z 147 953.59997558594 2026-03-21T16:14:20.000Z 147 953.79998779297 2026-03-21T16:14:21.000Z 147 954 2026-03-21T16:14:22.000Z 147 954.20001220703 2026-03-21T16:14:23.000Z 148 954.59997558594 2026-03-21T16:14:24.000Z 148 954.79998779297 2026-03-21T16:14:25.000Z 148 955 2026-03-21T16:14:26.000Z 148 955.20001220703 2026-03-21T16:14:27.000Z 148 955.59997558594 2026-03-21T16:14:28.000Z 148 955.79998779297 2026-03-21T16:14:29.000Z 148 956 2026-03-21T16:14:30.000Z 148 956.20001220703 2026-03-21T16:14:31.000Z 149 956.40002441406 2026-03-21T16:14:32.000Z 149 956.59997558594 2026-03-21T16:14:33.000Z 149 957 2026-03-21T16:14:34.000Z 150 957.40002441406 2026-03-21T16:14:35.000Z 150 957.59997558594 2026-03-21T16:14:36.000Z 150 958 2026-03-21T16:14:37.000Z 150 958 2026-03-21T16:14:38.000Z 149 958.20001220703 2026-03-21T16:14:39.000Z 149 958.40002441406 2026-03-21T16:14:40.000Z 148 958.59997558594 2026-03-21T16:14:41.000Z 148 958.79998779297 2026-03-21T16:14:42.000Z 148 959 2026-03-21T16:14:43.000Z 147 959.20001220703 2026-03-21T16:14:44.000Z 148 959.40002441406 2026-03-21T16:14:45.000Z 148 959.59997558594 2026-03-21T16:14:46.000Z 149 959.59997558594 2026-03-21T16:14:47.000Z 149 960 2026-03-21T16:14:48.000Z 149 960.20001220703 2026-03-21T16:14:49.000Z 149 960.40002441406 2026-03-21T16:14:50.000Z 148 960.59997558594 2026-03-21T16:14:51.000Z 148 960.79998779297 2026-03-21T16:14:52.000Z 148 961 2026-03-21T16:14:53.000Z 148 961.40002441406 2026-03-21T16:14:54.000Z 148 961.59997558594 2026-03-21T16:14:55.000Z 148 961.79998779297 2026-03-21T16:14:56.000Z 148 962.20001220703 2026-03-21T16:14:57.000Z 148 962.59997558594 2026-03-21T16:14:58.000Z 148 963 2026-03-21T16:14:59.000Z 148 963.20001220703 2026-03-21T16:15:00.000Z 148 963.59997558594 2026-03-21T16:15:01.000Z 149 963.79998779297 2026-03-21T16:15:02.000Z 149 964.20001220703 2026-03-21T16:15:03.000Z 149 964.40002441406 2026-03-21T16:15:04.000Z 150 964.79998779297 2026-03-21T16:15:05.000Z 150 965 2026-03-21T16:15:06.000Z 151 965.20001220703 2026-03-21T16:15:07.000Z 151 965.59997558594 2026-03-21T16:15:08.000Z 151 966 2026-03-21T16:15:09.000Z 152 966.20001220703 2026-03-21T16:15:10.000Z 152 966.40002441406 2026-03-21T16:15:11.000Z 152 966.59997558594 2026-03-21T16:15:12.000Z 153 967 2026-03-21T16:15:13.000Z 153 967.20001220703 2026-03-21T16:15:14.000Z 153 967.40002441406 2026-03-21T16:15:15.000Z 153 967.59997558594 2026-03-21T16:15:16.000Z 154 967.79998779297 2026-03-21T16:15:17.000Z 154 968.20001220703 2026-03-21T16:15:18.000Z 154 968.40002441406 2026-03-21T16:15:19.000Z 154 968.59997558594 2026-03-21T16:15:20.000Z 154 968.79998779297 2026-03-21T16:15:21.000Z 153 969.20001220703 2026-03-21T16:15:22.000Z 153 969.40002441406 2026-03-21T16:15:23.000Z 153 969.59997558594 2026-03-21T16:15:24.000Z 153 970 2026-03-21T16:15:25.000Z 154 970.59997558594 2026-03-21T16:15:26.000Z 154 971 2026-03-21T16:15:27.000Z 154 971.20001220703 2026-03-21T16:15:28.000Z 154 971.59997558594 2026-03-21T16:15:29.000Z 154 971.79998779297 2026-03-21T16:15:30.000Z 154 972 2026-03-21T16:15:31.000Z 153 972.20001220703 2026-03-21T16:15:32.000Z 153 972.40002441406 2026-03-21T16:15:33.000Z 152 972.59997558594 2026-03-21T16:15:34.000Z 151 972.79998779297 2026-03-21T16:15:35.000Z 151 973 2026-03-21T16:15:36.000Z 151 973.40002441406 2026-03-21T16:15:37.000Z 151 973.59997558594 2026-03-21T16:15:38.000Z 151 973.79998779297 2026-03-21T16:15:39.000Z 150 974 2026-03-21T16:15:40.000Z 150 974.20001220703 2026-03-21T16:15:41.000Z 151 974.20001220703 2026-03-21T16:15:42.000Z 151 974.40002441406 2026-03-21T16:15:43.000Z 152 974.59997558594 2026-03-21T16:15:44.000Z 152 974.59997558594 2026-03-21T16:15:45.000Z 152 974.79998779297 2026-03-21T16:15:46.000Z 153 974.79998779297 2026-03-21T16:15:47.000Z 153 975.20001220703 2026-03-21T16:15:48.000Z 153 975.40002441406 2026-03-21T16:15:49.000Z 153 975.59997558594 2026-03-21T16:15:50.000Z 153 975.59997558594 2026-03-21T16:15:51.000Z 153 975.79998779297 2026-03-21T16:15:52.000Z 153 976.20001220703 2026-03-21T16:15:53.000Z 153 976.59997558594 2026-03-21T16:15:54.000Z 153 976.79998779297 2026-03-21T16:15:55.000Z 153 977 2026-03-21T16:15:56.000Z 153 977.20001220703 2026-03-21T16:15:57.000Z 153 977.40002441406 2026-03-21T16:15:58.000Z 153 977.40002441406 2026-03-21T16:15:59.000Z 153 977.59997558594 2026-03-21T16:16:00.000Z 152 977.79998779297 2026-03-21T16:16:01.000Z 152 978 2026-03-21T16:16:02.000Z 152 978.20001220703 2026-03-21T16:16:03.000Z 152 978.40002441406 2026-03-21T16:16:04.000Z 152 978.79998779297 2026-03-21T16:16:05.000Z 152 979 2026-03-21T16:16:06.000Z 152 979.20001220703 2026-03-21T16:16:07.000Z 152 979.59997558594 2026-03-21T16:16:08.000Z 152 979.79998779297 2026-03-21T16:16:09.000Z 152 980.20001220703 2026-03-21T16:16:10.000Z 152 980.40002441406 2026-03-21T16:16:11.000Z 152 980.59997558594 2026-03-21T16:16:12.000Z 152 981 2026-03-21T16:16:13.000Z 152 981.20001220703 2026-03-21T16:16:14.000Z 151 981.40002441406 2026-03-21T16:16:15.000Z 151 981.59997558594 2026-03-21T16:16:16.000Z 151 981.79998779297 2026-03-21T16:16:17.000Z 150 982 2026-03-21T16:16:18.000Z 150 982.20001220703 2026-03-21T16:16:19.000Z 150 982.40002441406 2026-03-21T16:16:20.000Z 149 982.59997558594 2026-03-21T16:16:21.000Z 149 983.20001220703 2026-03-21T16:16:22.000Z 149 983.40002441406 2026-03-21T16:16:23.000Z 149 983.59997558594 2026-03-21T16:16:24.000Z 149 983.79998779297 2026-03-21T16:16:25.000Z 148 984 2026-03-21T16:16:26.000Z 148 984.20001220703 2026-03-21T16:16:27.000Z 147 984.40002441406 2026-03-21T16:16:28.000Z 147 984.59997558594 2026-03-21T16:16:29.000Z 146 984.79998779297 2026-03-21T16:16:30.000Z 146 985 2026-03-21T16:16:31.000Z 146 985.20001220703 2026-03-21T16:16:32.000Z 145 985.59997558594 2026-03-21T16:16:33.000Z 146 985.79998779297 2026-03-21T16:16:34.000Z 146 986 2026-03-21T16:16:35.000Z 146 986.20001220703 2026-03-21T16:16:36.000Z 146 986.40002441406 2026-03-21T16:16:37.000Z 146 986.59997558594 2026-03-21T16:16:38.000Z 147 986.79998779297 2026-03-21T16:16:39.000Z 147 987 2026-03-21T16:16:40.000Z 147 987.20001220703 2026-03-21T16:16:41.000Z 147 987.40002441406 2026-03-21T16:16:42.000Z 147 987.79998779297 2026-03-21T16:16:43.000Z 147 988 2026-03-21T16:16:44.000Z 146 988.20001220703 2026-03-21T16:16:45.000Z 146 988.40002441406 2026-03-21T16:16:46.000Z 145 988.59997558594 2026-03-21T16:16:47.000Z 144 989 2026-03-21T16:16:48.000Z 144 989.20001220703 2026-03-21T16:16:49.000Z 144 989.59997558594 2026-03-21T16:16:50.000Z 143 989.79998779297 2026-03-21T16:16:51.000Z 143 989.79998779297 2026-03-21T16:16:52.000Z 143 990 2026-03-21T16:16:53.000Z 144 990.20001220703 2026-03-21T16:16:54.000Z 144 990.40002441406 2026-03-21T16:16:55.000Z 144 990.59997558594 2026-03-21T16:16:56.000Z 144 990.79998779297 2026-03-21T16:16:57.000Z 144 991.20001220703 2026-03-21T16:16:58.000Z 145 991.40002441406 2026-03-21T16:16:59.000Z 145 991.59997558594 2026-03-21T16:17:00.000Z 145 991.79998779297 2026-03-21T16:17:01.000Z 146 992 2026-03-21T16:17:02.000Z 146 992.40002441406 2026-03-21T16:17:03.000Z 146 992.59997558594 2026-03-21T16:17:04.000Z 146 992.79998779297 2026-03-21T16:17:05.000Z 147 993 2026-03-21T16:17:06.000Z 147 993.20001220703 2026-03-21T16:17:07.000Z 147 993.40002441406 2026-03-21T16:17:08.000Z 148 993.59997558594 2026-03-21T16:17:09.000Z 148 994 2026-03-21T16:17:10.000Z 148 994.40002441406 2026-03-21T16:17:11.000Z 148 994.59997558594 2026-03-21T16:17:12.000Z 149 994.79998779297 2026-03-21T16:17:13.000Z 149 995.20001220703 2026-03-21T16:17:14.000Z 149 995.59997558594 2026-03-21T16:17:15.000Z 149 995.79998779297 2026-03-21T16:17:16.000Z 149 996.20001220703 2026-03-21T16:17:17.000Z 149 996.59997558594 2026-03-21T16:17:18.000Z 150 996.79998779297 2026-03-21T16:17:19.000Z 150 997 2026-03-21T16:17:20.000Z 150 997.20001220703 2026-03-21T16:17:21.000Z 150 997.40002441406 2026-03-21T16:17:22.000Z 149 997.79998779297 2026-03-21T16:17:23.000Z 150 998 2026-03-21T16:17:24.000Z 150 998.20001220703 2026-03-21T16:17:25.000Z 150 998.40002441406 2026-03-21T16:17:26.000Z 150 998.59997558594 2026-03-21T16:17:27.000Z 151 998.79998779297 2026-03-21T16:17:28.000Z 151 999 2026-03-21T16:17:29.000Z 152 999.40002441406 2026-03-21T16:17:30.000Z 152 999.59997558594 2026-03-21T16:17:31.000Z 152 999.79998779297 2026-03-21T16:17:32.000Z 153 1000.200012207 2026-03-21T16:17:33.000Z 153 1000.200012207 2026-03-21T16:17:34.000Z 153 1000.5999755859 2026-03-21T16:17:35.000Z 154 1000.799987793 2026-03-21T16:17:36.000Z 154 1001 2026-03-21T16:17:37.000Z 154 1001.200012207 2026-03-21T16:17:38.000Z 155 1001.4000244141 2026-03-21T16:17:39.000Z 155 1001.5999755859 2026-03-21T16:17:40.000Z 155 1001.799987793 2026-03-21T16:17:41.000Z 156 1002.200012207 2026-03-21T16:17:42.000Z 157 1002.200012207 2026-03-21T16:17:43.000Z 157 1002.4000244141 2026-03-21T16:17:44.000Z 158 1002.799987793 2026-03-21T16:17:45.000Z 158 1003 2026-03-21T16:17:46.000Z 158 1003.200012207 2026-03-21T16:17:47.000Z 158 1003.4000244141 2026-03-21T16:17:48.000Z 159 1003.5999755859 2026-03-21T16:17:49.000Z 158 1003.5999755859 2026-03-21T16:17:50.000Z 158 1003.799987793 2026-03-21T16:17:51.000Z 158 1003.799987793 2026-03-21T16:17:52.000Z 158 1004 2026-03-21T16:17:53.000Z 158 1004 2026-03-21T16:17:54.000Z 158 1004.200012207 2026-03-21T16:17:55.000Z 157 1004.4000244141 2026-03-21T16:17:56.000Z 157 1004.5999755859 2026-03-21T16:17:57.000Z 157 1004.799987793 2026-03-21T16:17:58.000Z 156 1005 2026-03-21T16:17:59.000Z 156 1005.4000244141 2026-03-21T16:18:00.000Z 156 1005.5999755859 2026-03-21T16:18:01.000Z 156 1005.799987793 2026-03-21T16:18:02.000Z 156 1006 2026-03-21T16:18:03.000Z 156 1006.4000244141 2026-03-21T16:18:04.000Z 156 1006.5999755859 2026-03-21T16:18:05.000Z 156 1007 2026-03-21T16:18:06.000Z 156 1007.200012207 2026-03-21T16:18:07.000Z 156 1007.5999755859 2026-03-21T16:18:08.000Z 156 1007.799987793 2026-03-21T16:18:09.000Z 155 1008.4000244141 2026-03-21T16:18:10.000Z 155 1008.5999755859 2026-03-21T16:18:11.000Z 155 1009 2026-03-21T16:18:12.000Z 155 1009.200012207 2026-03-21T16:18:13.000Z 155 1009.5999755859 2026-03-21T16:18:14.000Z 155 1009.799987793 2026-03-21T16:18:15.000Z 155 1010.200012207 2026-03-21T16:18:16.000Z 155 1010.4000244141 2026-03-21T16:18:17.000Z 155 1010.5999755859 2026-03-21T16:18:18.000Z 155 1010.799987793 2026-03-21T16:18:19.000Z 155 1011.200012207 2026-03-21T16:18:20.000Z 155 1011.4000244141 2026-03-21T16:18:21.000Z 154 1011.799987793 2026-03-21T16:18:22.000Z 154 1012 2026-03-21T16:18:23.000Z 155 1012 2026-03-21T16:18:24.000Z 154 1012.200012207 2026-03-21T16:18:25.000Z 154 1012.4000244141 2026-03-21T16:18:26.000Z 154 1012.5999755859 2026-03-21T16:18:27.000Z 154 1013 2026-03-21T16:18:28.000Z 154 1013 2026-03-21T16:18:29.000Z 154 1013.200012207 2026-03-21T16:18:30.000Z 154 1013.5999755859 2026-03-21T16:18:31.000Z 154 1013.799987793 2026-03-21T16:18:32.000Z 154 1014 2026-03-21T16:18:33.000Z 154 1014.4000244141 2026-03-21T16:18:34.000Z 155 1014.5999755859 2026-03-21T16:18:35.000Z 155 1014.799987793 2026-03-21T16:18:36.000Z 155 1015 2026-03-21T16:18:37.000Z 155 1015.200012207 2026-03-21T16:18:38.000Z 155 1015.799987793 2026-03-21T16:18:39.000Z 155 1016 2026-03-21T16:18:40.000Z 155 1016.200012207 2026-03-21T16:18:41.000Z 155 1016.4000244141 2026-03-21T16:18:42.000Z 155 1016.799987793 2026-03-21T16:18:43.000Z 155 1017.200012207 2026-03-21T16:18:44.000Z 155 1017.4000244141 2026-03-21T16:18:45.000Z 155 1017.799987793 2026-03-21T16:18:46.000Z 155 1018 2026-03-21T16:18:47.000Z 155 1018.4000244141 2026-03-21T16:18:48.000Z 155 1018.5999755859 2026-03-21T16:18:49.000Z 155 1018.5999755859 2026-03-21T16:18:50.000Z 155 1018.799987793 2026-03-21T16:18:51.000Z 155 1019.200012207 2026-03-21T16:18:52.000Z 155 1019.4000244141 2026-03-21T16:18:53.000Z 155 1019.5999755859 2026-03-21T16:18:54.000Z 156 1019.799987793 2026-03-21T16:18:55.000Z 156 1020 2026-03-21T16:18:56.000Z 156 1020.4000244141 2026-03-21T16:18:57.000Z 157 1020.5999755859 2026-03-21T16:18:58.000Z 157 1020.799987793 2026-03-21T16:18:59.000Z 157 1021 2026-03-21T16:19:00.000Z 158 1021.200012207 2026-03-21T16:19:01.000Z 158 1021.4000244141 2026-03-21T16:19:02.000Z 158 1021.5999755859 2026-03-21T16:19:03.000Z 158 1021.799987793 2026-03-21T16:19:04.000Z 158 1022 2026-03-21T16:19:05.000Z 158 1022.4000244141 2026-03-21T16:19:06.000Z 159 1023 2026-03-21T16:19:07.000Z 159 1023.200012207 2026-03-21T16:19:08.000Z 159 1023.5999755859 2026-03-21T16:19:09.000Z 159 1023.799987793 2026-03-21T16:19:10.000Z 160 1023.799987793 2026-03-21T16:19:11.000Z 160 1024 2026-03-21T16:19:12.000Z 160 1024.1999511719 2026-03-21T16:19:13.000Z 160 1024.4000244141 2026-03-21T16:19:14.000Z 160 1024.5999755859 2026-03-21T16:19:15.000Z 160 1025 2026-03-21T16:19:16.000Z 160 1025.1999511719 2026-03-21T16:19:17.000Z 160 1025.5999755859 2026-03-21T16:19:18.000Z 160 1025.8000488281 2026-03-21T16:19:19.000Z 160 1026 2026-03-21T16:19:20.000Z 161 1026.4000244141 2026-03-21T16:19:21.000Z 161 1026.8000488281 2026-03-21T16:19:22.000Z 161 1027 2026-03-21T16:19:23.000Z 161 1027 2026-03-21T16:19:24.000Z 161 1027.1999511719 2026-03-21T16:19:25.000Z 161 1027.4000244141 2026-03-21T16:19:26.000Z 161 1027.5999755859 2026-03-21T16:19:27.000Z 161 1028 2026-03-21T16:19:28.000Z 161 1028.4000244141 2026-03-21T16:19:29.000Z 161 1028.8000488281 2026-03-21T16:19:30.000Z 161 1029.4000244141 2026-03-21T16:19:31.000Z 161 1029.5999755859 2026-03-21T16:19:32.000Z 161 1029.8000488281 2026-03-21T16:19:33.000Z 161 1030 2026-03-21T16:19:34.000Z 161 1030.5999755859 2026-03-21T16:19:35.000Z 161 1030.8000488281 2026-03-21T16:19:36.000Z 161 1031.1999511719 2026-03-21T16:19:37.000Z 161 1031.4000244141 2026-03-21T16:19:38.000Z 161 1031.5999755859 2026-03-21T16:19:39.000Z 161 1032 2026-03-21T16:19:40.000Z 161 1032.1999511719 2026-03-21T16:19:41.000Z 161 1032.4000244141 2026-03-21T16:19:42.000Z 161 1032.5999755859 2026-03-21T16:19:43.000Z 162 1032.8000488281 2026-03-21T16:19:44.000Z 162 1033 2026-03-21T16:19:45.000Z 162 1033.1999511719 2026-03-21T16:19:46.000Z 162 1033.8000488281 2026-03-21T16:19:47.000Z 162 1034 2026-03-21T16:19:48.000Z 162 1034.1999511719 2026-03-21T16:19:49.000Z 162 1034.4000244141 2026-03-21T16:19:50.000Z 162 1034.5999755859 2026-03-21T16:19:51.000Z 163 1034.8000488281 2026-03-21T16:19:52.000Z 163 1035 2026-03-21T16:19:53.000Z 163 1035 2026-03-21T16:19:54.000Z 163 1035.4000244141 2026-03-21T16:19:55.000Z 163 1035.5999755859 2026-03-21T16:19:56.000Z 163 1036 2026-03-21T16:19:57.000Z 163 1036.1999511719 2026-03-21T16:19:58.000Z 163 1036.1999511719 2026-03-21T16:19:59.000Z 163 1036.1999511719 2026-03-21T16:20:00.000Z 163 1036.4000244141 2026-03-21T16:20:01.000Z 163 1036.4000244141 2026-03-21T16:20:02.000Z 163 1036.4000244141 2026-03-21T16:20:03.000Z 163 1036.4000244141 2026-03-21T16:20:04.000Z 163 1036.4000244141 2026-03-21T16:20:05.000Z 163 1036.4000244141 2026-03-21T16:20:06.000Z 162 1036.4000244141 2026-03-21T16:20:07.000Z 162 1036.4000244141 2026-03-21T16:20:08.000Z 162 1036.4000244141 2026-03-21T16:20:09.000Z 162 1036 2026-03-21T16:20:10.000Z 161 1036 2026-03-21T16:20:11.000Z 161 1035.5999755859 2026-03-21T16:20:12.000Z 161 1035.1999511719 2026-03-21T16:20:13.000Z 161 1035 2026-03-21T16:20:14.000Z 160 1034.5999755859 2026-03-21T16:20:15.000Z 160 1034.4000244141 2026-03-21T16:20:16.000Z 160 1034 2026-03-21T16:20:17.000Z 159 1033.5999755859 2026-03-21T16:20:18.000Z 159 1033.1999511719 2026-03-21T16:20:19.000Z 159 1032.8000488281 2026-03-21T16:20:20.000Z 158 1032.4000244141 2026-03-21T16:20:21.000Z 157 1032 2026-03-21T16:20:22.000Z 156 1031.5999755859 2026-03-21T16:20:23.000Z 156 1031 2026-03-21T16:20:24.000Z 156 1030.4000244141 2026-03-21T16:20:25.000Z 155 1029.8000488281 2026-03-21T16:20:26.000Z 154 1029.1999511719 2026-03-21T16:20:27.000Z 153 1028.8000488281 2026-03-21T16:20:28.000Z 151 1028.1999511719 2026-03-21T16:20:29.000Z 150 1027.8000488281 2026-03-21T16:20:30.000Z 147 1027.5999755859 2026-03-21T16:20:31.000Z 145 1026.8000488281 2026-03-21T16:20:32.000Z 144 1026.4000244141 2026-03-21T16:20:33.000Z 143 1025.5999755859 2026-03-21T16:20:34.000Z 141 1024.8000488281 2026-03-21T16:20:35.000Z 140 1024 2026-03-21T16:20:36.000Z 139 1023.200012207 2026-03-21T16:20:37.000Z 138 1022.5999755859 2026-03-21T16:20:38.000Z 137 1021.5999755859 2026-03-21T16:20:39.000Z 137 1021.200012207 2026-03-21T16:20:40.000Z 136 1020.799987793 2026-03-21T16:20:41.000Z 136 1020.200012207 2026-03-21T16:20:42.000Z 136 1019.4000244141 2026-03-21T16:20:43.000Z 135 1018.5999755859 2026-03-21T16:20:44.000Z 135 1018 2026-03-21T16:20:45.000Z 134 1017.4000244141 2026-03-21T16:20:46.000Z 134 1016.799987793 2026-03-21T16:20:47.000Z 134 1016.200012207 2026-03-21T16:20:48.000Z 132 1015.5999755859 2026-03-21T16:20:49.000Z 130 1015 2026-03-21T16:20:50.000Z 129 1014.4000244141 2026-03-21T16:20:51.000Z 127 1013.5999755859 2026-03-21T16:20:52.000Z 126 1013 2026-03-21T16:20:53.000Z 124 1012.200012207 2026-03-21T16:20:54.000Z 123 1011.5999755859 2026-03-21T16:20:55.000Z 121 1011 2026-03-21T16:20:56.000Z 120 1010.4000244141 2026-03-21T16:20:57.000Z 121 1009.799987793 2026-03-21T16:20:58.000Z 121 1009.200012207 2026-03-21T16:20:59.000Z 120 1008.799987793 2026-03-21T16:21:00.000Z 120 1008 2026-03-21T16:21:01.000Z 119 1007.200012207 2026-03-21T16:21:02.000Z 118 1006.5999755859 2026-03-21T16:21:03.000Z 118 1005.799987793 2026-03-21T16:21:04.000Z 117 1005 2026-03-21T16:21:05.000Z 116 1003.4000244141 2026-03-21T16:21:06.000Z 116 1002.5999755859 2026-03-21T16:21:07.000Z 116 1001.5999755859 2026-03-21T16:21:08.000Z 116 1001 2026-03-21T16:21:09.000Z 116 1000.200012207 2026-03-21T16:21:10.000Z 116 999.40002441406 2026-03-21T16:21:11.000Z 116 998.79998779297 2026-03-21T16:21:12.000Z 116 998.40002441406 2026-03-21T16:21:13.000Z 117 997.79998779297 2026-03-21T16:21:14.000Z 118 997.59997558594 2026-03-21T16:21:15.000Z 117 997.59997558594 2026-03-21T16:21:16.000Z 116 997.40002441406 2026-03-21T16:21:17.000Z 116 997.20001220703 2026-03-21T16:21:18.000Z 116 997.20001220703 2026-03-21T16:21:19.000Z 116 997.20001220703 2026-03-21T16:21:20.000Z 116 997.20001220703 2026-03-21T16:21:21.000Z 116 997.20001220703 2026-03-21T16:21:22.000Z 117 997.20001220703 2026-03-21T16:21:23.000Z 117 997.20001220703 2026-03-21T16:21:24.000Z 118 997.20001220703 2026-03-21T16:21:25.000Z 118 997.20001220703 2026-03-21T16:21:26.000Z 119 997.59997558594 2026-03-21T16:21:27.000Z 120 997.59997558594 2026-03-21T16:21:28.000Z 120 997.59997558594 2026-03-21T16:21:29.000Z 121 997.59997558594 2026-03-21T16:21:30.000Z 121 997.40002441406 2026-03-21T16:21:31.000Z 123 997.40002441406 2026-03-21T16:21:32.000Z 124 997.40002441406 2026-03-21T16:21:33.000Z 126 997.40002441406 2026-03-21T16:21:34.000Z 127 997.40002441406 2026-03-21T16:21:35.000Z 129 997.40002441406 2026-03-21T16:21:36.000Z 130 997.40002441406 2026-03-21T16:21:37.000Z 130 997.59997558594 2026-03-21T16:21:38.000Z 131 997.59997558594 2026-03-21T16:21:39.000Z 131 997.59997558594 2026-03-21T16:21:40.000Z 132 997.59997558594 2026-03-21T16:21:41.000Z 132 997.59997558594 2026-03-21T16:21:42.000Z 132 997.79998779297 2026-03-21T16:21:43.000Z 131 997.79998779297 2026-03-21T16:21:44.000Z 131 997.79998779297 2026-03-21T16:21:45.000Z 131 997.79998779297 2026-03-21T16:21:46.000Z 131 997.79998779297 2026-03-21T16:21:47.000Z 131 997.79998779297 2026-03-21T16:21:48.000Z 130 997.79998779297 2026-03-21T16:21:49.000Z 131 997.59997558594 2026-03-21T16:21:50.000Z 131 997.59997558594 2026-03-21T16:21:51.000Z 131 997.59997558594 2026-03-21T16:21:52.000Z 132 997.59997558594 2026-03-21T16:21:53.000Z 133 997.59997558594 2026-03-21T16:21:54.000Z 134 997.59997558594 2026-03-21T16:21:55.000Z 135 997.59997558594 2026-03-21T16:21:56.000Z 136 997.59997558594 2026-03-21T16:21:57.000Z 137 997.59997558594 2026-03-21T16:21:58.000Z 138 997.59997558594 2026-03-21T16:21:59.000Z 139 997.59997558594 2026-03-21T16:22:00.000Z 140 997.59997558594 2026-03-21T16:22:01.000Z 141 997.59997558594 2026-03-21T16:22:02.000Z 141 997.40002441406 2026-03-21T16:22:03.000Z 142 997.20001220703 2026-03-21T16:22:04.000Z 143 997.20001220703 2026-03-21T16:22:05.000Z 143 997.20001220703 2026-03-21T16:22:06.000Z 144 997 2026-03-21T16:22:07.000Z 144 997 2026-03-21T16:22:08.000Z 145 997 2026-03-21T16:22:09.000Z 145 997 2026-03-21T16:22:10.000Z 146 997 2026-03-21T16:22:11.000Z 146 997 2026-03-21T16:22:12.000Z 146 997 2026-03-21T16:22:13.000Z 147 997.20001220703 2026-03-21T16:22:14.000Z 147 997.20001220703 2026-03-21T16:22:15.000Z 147 997 2026-03-21T16:22:16.000Z 147 997 2026-03-21T16:22:17.000Z 147 997 2026-03-21T16:22:18.000Z 147 997 2026-03-21T16:22:19.000Z 148 997.20001220703 2026-03-21T16:22:20.000Z 148 997.20001220703 2026-03-21T16:22:21.000Z 148 997.40002441406 2026-03-21T16:22:22.000Z 148 997.20001220703 2026-03-21T16:22:23.000Z 148 997.20001220703 2026-03-21T16:22:24.000Z 149 997.20001220703 2026-03-21T16:22:25.000Z 149 997.20001220703 2026-03-21T16:22:26.000Z 149 997.20001220703 2026-03-21T16:22:27.000Z 149 997.20001220703 2026-03-21T16:22:28.000Z 150 997.20001220703 2026-03-21T16:22:29.000Z 150 997.20001220703 2026-03-21T16:22:30.000Z 150 997.20001220703 2026-03-21T16:22:31.000Z 151 997.20001220703 2026-03-21T16:22:32.000Z 151 997.20001220703 2026-03-21T16:22:33.000Z 151 997.20001220703 2026-03-21T16:22:34.000Z 151 997.20001220703 2026-03-21T16:22:35.000Z 151 997 2026-03-21T16:22:36.000Z 151 997 2026-03-21T16:22:37.000Z 152 997 2026-03-21T16:22:38.000Z 152 997 2026-03-21T16:22:39.000Z 152 997 2026-03-21T16:22:40.000Z 152 997 2026-03-21T16:22:41.000Z 152 997 2026-03-21T16:22:42.000Z 152 997 2026-03-21T16:22:43.000Z 152 997 2026-03-21T16:22:44.000Z 152 997 2026-03-21T16:22:45.000Z 152 997 2026-03-21T16:22:46.000Z 152 997.20001220703 2026-03-21T16:22:47.000Z 152 997.20001220703 2026-03-21T16:22:48.000Z 152 997.20001220703 2026-03-21T16:22:49.000Z 152 997.20001220703 2026-03-21T16:22:50.000Z 152 997.20001220703 2026-03-21T16:22:51.000Z 152 997.20001220703 2026-03-21T16:22:52.000Z 152 997.20001220703 2026-03-21T16:22:53.000Z 152 997.40002441406 2026-03-21T16:22:54.000Z 152 997.40002441406 2026-03-21T16:22:55.000Z 152 997.40002441406 2026-03-21T16:22:56.000Z 152 997.40002441406 2026-03-21T16:22:57.000Z 152 997.40002441406 2026-03-21T16:22:58.000Z 152 997.40002441406 2026-03-21T16:22:59.000Z 152 997.40002441406 2026-03-21T16:23:00.000Z 152 997.59997558594 2026-03-21T16:23:01.000Z 152 997.59997558594 2026-03-21T16:23:02.000Z 152 997.59997558594 2026-03-21T16:23:03.000Z 151 997.59997558594 2026-03-21T16:23:04.000Z 151 997.59997558594 2026-03-21T16:23:05.000Z 151 997.59997558594 2026-03-21T16:23:06.000Z 151 997.59997558594 2026-03-21T16:23:07.000Z 151 997.59997558594 2026-03-21T16:23:08.000Z 151 997.59997558594 2026-03-21T16:23:09.000Z 151 997.59997558594 2026-03-21T16:23:10.000Z 151 997.59997558594 2026-03-21T16:23:11.000Z 152 997.59997558594 2026-03-21T16:23:12.000Z 152 997.59997558594 2026-03-21T16:23:13.000Z 152 997.59997558594 2026-03-21T16:23:14.000Z 153 997.59997558594 2026-03-21T16:23:15.000Z 153 997.59997558594 2026-03-21T16:23:16.000Z 153 997.59997558594 2026-03-21T16:23:17.000Z 153 997.59997558594 2026-03-21T16:23:18.000Z 153 997.59997558594 2026-03-21T16:23:19.000Z 153 997.59997558594 2026-03-21T16:23:20.000Z 153 997.59997558594 2026-03-21T16:23:21.000Z 153 997.59997558594 2026-03-21T16:23:22.000Z 153 997.59997558594 2026-03-21T16:23:23.000Z 153 997.79998779297 2026-03-21T16:23:24.000Z 153 997.79998779297 2026-03-21T16:23:25.000Z 153 997.79998779297 2026-03-21T16:23:26.000Z 153 997.79998779297 2026-03-21T16:23:27.000Z 152 998 2026-03-21T16:23:28.000Z 152 998 2026-03-21T16:23:29.000Z 152 998.20001220703 2026-03-21T16:23:30.000Z 152 998.40002441406 2026-03-21T16:23:31.000Z 151 998.79998779297 2026-03-21T16:23:32.000Z 151 999 2026-03-21T16:23:33.000Z 151 999 2026-03-21T16:23:34.000Z 151 999 2026-03-21T16:23:35.000Z 151 999.20001220703 2026-03-21T16:23:36.000Z 151 999.20001220703 2026-03-21T16:23:37.000Z 151 999.20001220703 2026-03-21T16:23:38.000Z 151 999.20001220703 2026-03-21T16:23:39.000Z 151 999.20001220703 2026-03-21T16:23:40.000Z 151 999.20001220703 2026-03-21T16:23:41.000Z 151 999.20001220703 2026-03-21T16:23:42.000Z 151 999.40002441406 2026-03-21T16:23:43.000Z 152 999.40002441406 2026-03-21T16:23:44.000Z 152 999.40002441406 2026-03-21T16:23:45.000Z 153 999.59997558594 2026-03-21T16:23:46.000Z 153 999.79998779297 2026-03-21T16:23:47.000Z 153 1000.200012207 2026-03-21T16:23:48.000Z 154 1000.4000244141 2026-03-21T16:23:49.000Z 154 1000.5999755859 2026-03-21T16:23:50.000Z 154 1000.799987793 2026-03-21T16:23:51.000Z 155 1001 2026-03-21T16:23:52.000Z 155 1001 2026-03-21T16:23:53.000Z 155 1001.200012207 2026-03-21T16:23:54.000Z 155 1001.200012207 2026-03-21T16:23:55.000Z 156 1001.200012207 2026-03-21T16:23:56.000Z 156 1001.5999755859 2026-03-21T16:23:57.000Z 156 1001.5999755859 2026-03-21T16:23:58.000Z 156 1001.5999755859 2026-03-21T16:23:59.000Z 156 1001.5999755859 2026-03-21T16:24:00.000Z 156 1002 2026-03-21T16:24:01.000Z 156 1002.200012207 2026-03-21T16:24:02.000Z 157 1002.5999755859 2026-03-21T16:24:03.000Z 157 1002.5999755859 2026-03-21T16:24:04.000Z 157 1002.799987793 2026-03-21T16:24:05.000Z 157 1003 2026-03-21T16:24:06.000Z 157 1003 2026-03-21T16:24:07.000Z 157 1003.200012207 2026-03-21T16:24:08.000Z 157 1003.200012207 2026-03-21T16:24:09.000Z 157 1003.200012207 2026-03-21T16:24:10.000Z 157 1003.200012207 2026-03-21T16:24:11.000Z 157 1003.4000244141 2026-03-21T16:24:12.000Z 157 1003.4000244141 2026-03-21T16:24:13.000Z 157 1003.799987793 2026-03-21T16:24:14.000Z 157 1003.799987793 2026-03-21T16:24:15.000Z 157 1004.200012207 2026-03-21T16:24:16.000Z 157 1004.4000244141 2026-03-21T16:24:17.000Z 158 1004.4000244141 2026-03-21T16:24:18.000Z 158 1004.5999755859 2026-03-21T16:24:19.000Z 159 1004.799987793 2026-03-21T16:24:20.000Z 159 1005.200012207 2026-03-21T16:24:21.000Z 159 1005.4000244141 2026-03-21T16:24:22.000Z 160 1005.799987793 2026-03-21T16:24:23.000Z 160 1006 2026-03-21T16:24:24.000Z 160 1006 2026-03-21T16:24:25.000Z 161 1006.200012207 2026-03-21T16:24:26.000Z 161 1006.4000244141 2026-03-21T16:24:27.000Z 161 1006.4000244141 2026-03-21T16:24:28.000Z 162 1006.4000244141 2026-03-21T16:24:29.000Z 162 1006.4000244141 2026-03-21T16:24:30.000Z 162 1006.4000244141 2026-03-21T16:24:31.000Z 162 1006.4000244141 2026-03-21T16:24:32.000Z 162 1006.4000244141 2026-03-21T16:24:33.000Z 162 1006.4000244141 2026-03-21T16:24:34.000Z 162 1006.4000244141 2026-03-21T16:24:35.000Z 162 1006.200012207 2026-03-21T16:24:36.000Z 162 1005.799987793 2026-03-21T16:24:37.000Z 161 1005.4000244141 2026-03-21T16:24:38.000Z 161 1004.799987793 2026-03-21T16:24:39.000Z 161 1004 2026-03-21T16:24:40.000Z 161 1003.4000244141 2026-03-21T16:24:41.000Z 160 1002.4000244141 2026-03-21T16:24:42.000Z 160 1000.200012207 2026-03-21T16:24:43.000Z 160 999 2026-03-21T16:24:44.000Z 159 998 2026-03-21T16:24:45.000Z 159 997.40002441406 2026-03-21T16:24:46.000Z 158 996.59997558594 2026-03-21T16:24:47.000Z 158 996 2026-03-21T16:24:48.000Z 158 995.40002441406 2026-03-21T16:24:49.000Z 157 994.79998779297 2026-03-21T16:24:50.000Z 156 994 2026-03-21T16:24:51.000Z 155 993.20001220703 2026-03-21T16:24:52.000Z 155 992.40002441406 2026-03-21T16:24:53.000Z 154 991.40002441406 2026-03-21T16:24:54.000Z 154 990.59997558594 2026-03-21T16:24:55.000Z 153 989.59997558594 2026-03-21T16:24:56.000Z 153 988.79998779297 2026-03-21T16:24:57.000Z 153 987.79998779297 2026-03-21T16:24:58.000Z 152 987 2026-03-21T16:24:59.000Z 151 986 2026-03-21T16:25:00.000Z 150 985.20001220703 2026-03-21T16:25:01.000Z 150 984.59997558594 2026-03-21T16:25:02.000Z 149 983.79998779297 2026-03-21T16:25:03.000Z 149 982.79998779297 2026-03-21T16:25:04.000Z 147 982 2026-03-21T16:25:05.000Z 146 981 2026-03-21T16:25:06.000Z 146 980.20001220703 2026-03-21T16:25:07.000Z 144 979.20001220703 2026-03-21T16:25:08.000Z 143 978 2026-03-21T16:25:09.000Z 142 975.20001220703 2026-03-21T16:25:10.000Z 142 973.79998779297 2026-03-21T16:25:11.000Z 140 972 2026-03-21T16:25:12.000Z 139 970.40002441406 2026-03-21T16:25:13.000Z 138 968.79998779297 2026-03-21T16:25:14.000Z 136 967.20001220703 2026-03-21T16:25:15.000Z 135 965.40002441406 2026-03-21T16:25:16.000Z 135 963.79998779297 2026-03-21T16:25:17.000Z 132 962.20001220703 2026-03-21T16:25:18.000Z 131 961 2026-03-21T16:25:19.000Z 130 960 2026-03-21T16:25:20.000Z 129 958.79998779297 2026-03-21T16:25:21.000Z 129 957.59997558594 2026-03-21T16:25:22.000Z 128 956.59997558594 2026-03-21T16:25:23.000Z 128 955.79998779297 2026-03-21T16:25:24.000Z 127 954.79998779297 2026-03-21T16:25:25.000Z 127 954 2026-03-21T16:25:26.000Z 127 953 2026-03-21T16:25:27.000Z 127 951.79998779297 2026-03-21T16:25:28.000Z 127 950.79998779297 2026-03-21T16:25:29.000Z 128 949.79998779297 2026-03-21T16:25:30.000Z 129 948.79998779297 2026-03-21T16:25:31.000Z 129 947.59997558594 2026-03-21T16:25:32.000Z 130 946.40002441406 2026-03-21T16:25:33.000Z 129 945.20001220703 2026-03-21T16:25:34.000Z 129 943.79998779297 2026-03-21T16:25:35.000Z 129 942.20001220703 2026-03-21T16:25:36.000Z 129 940.79998779297 2026-03-21T16:25:37.000Z 129 938.20001220703 2026-03-21T16:25:38.000Z 128 937 2026-03-21T16:25:39.000Z 128 936.20001220703 2026-03-21T16:25:40.000Z 128 935.40002441406 2026-03-21T16:25:41.000Z 127 934.20001220703 2026-03-21T16:25:42.000Z 126 933.20001220703 2026-03-21T16:25:43.000Z 126 932.40002441406 2026-03-21T16:25:44.000Z 126 931.40002441406 2026-03-21T16:25:45.000Z 126 930.40002441406 2026-03-21T16:25:46.000Z 127 928.79998779297 2026-03-21T16:25:47.000Z 128 927.40002441406 2026-03-21T16:25:48.000Z 128 926 2026-03-21T16:25:49.000Z 129 924.59997558594 2026-03-21T16:25:50.000Z 130 923.40002441406 2026-03-21T16:25:51.000Z 131 922 2026-03-21T16:25:52.000Z 132 920.59997558594 2026-03-21T16:25:53.000Z 132 919 2026-03-21T16:25:54.000Z 132 917.59997558594 2026-03-21T16:25:55.000Z 133 916.40002441406 2026-03-21T16:25:56.000Z 134 915 2026-03-21T16:25:57.000Z 134 913.40002441406 2026-03-21T16:25:58.000Z 135 912.20001220703 2026-03-21T16:25:59.000Z 135 910.79998779297 2026-03-21T16:26:00.000Z 136 909.40002441406 2026-03-21T16:26:01.000Z 136 908.20001220703 2026-03-21T16:26:02.000Z 136 907.20001220703 2026-03-21T16:26:03.000Z 137 906.20001220703 2026-03-21T16:26:04.000Z 136 903.79998779297 2026-03-21T16:26:05.000Z 135 902.40002441406 2026-03-21T16:26:06.000Z 135 901 2026-03-21T16:26:07.000Z 135 899.40002441406 2026-03-21T16:26:08.000Z 134 898 2026-03-21T16:26:09.000Z 133 896.79998779297 2026-03-21T16:26:10.000Z 132 895.79998779297 2026-03-21T16:26:11.000Z 131 894.79998779297 2026-03-21T16:26:12.000Z 129 893.79998779297 2026-03-21T16:26:13.000Z 127 892.79998779297 2026-03-21T16:26:14.000Z 126 892 2026-03-21T16:26:15.000Z 125 891.20001220703 2026-03-21T16:26:16.000Z 124 890.59997558594 2026-03-21T16:26:17.000Z 123 889.79998779297 2026-03-21T16:26:18.000Z 123 889 2026-03-21T16:26:19.000Z 123 888.40002441406 2026-03-21T16:26:20.000Z 123 887.59997558594 2026-03-21T16:26:21.000Z 123 887 2026-03-21T16:26:22.000Z 123 886.59997558594 2026-03-21T16:26:23.000Z 123 886.20001220703 2026-03-21T16:26:24.000Z 123 886.20001220703 2026-03-21T16:26:25.000Z 124 885.59997558594 2026-03-21T16:26:26.000Z 124 885.20001220703 2026-03-21T16:26:27.000Z 125 884.59997558594 2026-03-21T16:26:28.000Z 126 884 2026-03-21T16:26:29.000Z 127 883 2026-03-21T16:26:30.000Z 127 882.40002441406 2026-03-21T16:26:31.000Z 128 881.59997558594 2026-03-21T16:26:32.000Z 128 881.20001220703 2026-03-21T16:26:33.000Z 129 881 2026-03-21T16:26:34.000Z 129 881 2026-03-21T16:26:35.000Z 129 880.79998779297 2026-03-21T16:26:36.000Z 130 880.59997558594 2026-03-21T16:26:37.000Z 130 880.59997558594 2026-03-21T16:26:38.000Z 130 880.40002441406 2026-03-21T16:26:39.000Z 131 880.20001220703 2026-03-21T16:26:40.000Z 131 880 2026-03-21T16:26:41.000Z 131 879.79998779297 2026-03-21T16:26:42.000Z 131 879.79998779297 2026-03-21T16:26:43.000Z 131 879.79998779297 2026-03-21T16:26:44.000Z 131 879.79998779297 2026-03-21T16:26:45.000Z 131 879.79998779297 2026-03-21T16:26:46.000Z 131 879.59997558594 2026-03-21T16:26:47.000Z 131 879.59997558594 2026-03-21T16:26:48.000Z 132 879.59997558594 2026-03-21T16:26:49.000Z 132 879.40002441406 2026-03-21T16:26:50.000Z 131 879.40002441406 2026-03-21T16:26:51.000Z 130 879.40002441406 2026-03-21T16:26:52.000Z 130 879.40002441406 2026-03-21T16:26:53.000Z 130 879.40002441406 2026-03-21T16:26:54.000Z 131 879.40002441406 2026-03-21T16:26:55.000Z 132 879.40002441406 2026-03-21T16:26:56.000Z 133 879.40002441406 2026-03-21T16:26:57.000Z 133 879.59997558594 2026-03-21T16:26:58.000Z 134 879.59997558594 2026-03-21T16:26:59.000Z 135 879.40002441406 2026-03-21T16:27:00.000Z 135 879.40002441406 2026-03-21T16:27:01.000Z 137 879.40002441406 2026-03-21T16:27:02.000Z 138 879.40002441406 2026-03-21T16:27:03.000Z 138 879.40002441406 2026-03-21T16:27:04.000Z 138 879.40002441406 2026-03-21T16:27:05.000Z 138 879.40002441406 2026-03-21T16:27:06.000Z 138 879.40002441406 2026-03-21T16:27:07.000Z 138 879.40002441406 2026-03-21T16:27:08.000Z 137 879.40002441406 2026-03-21T16:27:09.000Z 136 879.40002441406 2026-03-21T16:27:10.000Z 136 879.40002441406 2026-03-21T16:27:11.000Z 136 879.40002441406 2026-03-21T16:27:12.000Z 136 879.40002441406 2026-03-21T16:27:13.000Z 136 879.40002441406 2026-03-21T16:27:14.000Z 136 879.40002441406 2026-03-21T16:27:15.000Z 136 879.40002441406 2026-03-21T16:27:16.000Z 136 879.20001220703 2026-03-21T16:27:17.000Z 135 879.20001220703 2026-03-21T16:27:18.000Z 135 879.40002441406 2026-03-21T16:27:19.000Z 135 879.20001220703 2026-03-21T16:27:20.000Z 135 879.20001220703 2026-03-21T16:27:21.000Z 136 879.20001220703 2026-03-21T16:27:22.000Z 136 879.20001220703 2026-03-21T16:27:23.000Z 137 879.20001220703 2026-03-21T16:27:24.000Z 137 879.20001220703 2026-03-21T16:27:25.000Z 137 879.20001220703 2026-03-21T16:27:26.000Z 138 879.20001220703 2026-03-21T16:27:27.000Z 138 879.20001220703 2026-03-21T16:27:28.000Z 139 879 2026-03-21T16:27:29.000Z 139 879 2026-03-21T16:27:30.000Z 140 879 2026-03-21T16:27:31.000Z 140 879 2026-03-21T16:27:32.000Z 140 879 2026-03-21T16:27:33.000Z 141 879 2026-03-21T16:27:34.000Z 141 879 2026-03-21T16:27:35.000Z 142 879 2026-03-21T16:27:36.000Z 142 879 2026-03-21T16:27:37.000Z 142 879.20001220703 2026-03-21T16:27:38.000Z 142 879.20001220703 2026-03-21T16:27:39.000Z 143 879 2026-03-21T16:27:40.000Z 144 879 2026-03-21T16:27:41.000Z 143 879 2026-03-21T16:27:42.000Z 142 878.79998779297 2026-03-21T16:27:43.000Z 142 878.79998779297 2026-03-21T16:27:44.000Z 142 878.79998779297 2026-03-21T16:27:45.000Z 142 878.79998779297 2026-03-21T16:27:46.000Z 142 878.79998779297 2026-03-21T16:27:47.000Z 143 878.79998779297 2026-03-21T16:27:48.000Z 143 878.79998779297 2026-03-21T16:27:49.000Z 144 878.79998779297 2026-03-21T16:27:50.000Z 145 878.79998779297 2026-03-21T16:27:51.000Z 146 878.79998779297 2026-03-21T16:27:52.000Z 146 878.79998779297 2026-03-21T16:27:53.000Z 146 878.79998779297 2026-03-21T16:27:54.000Z 147 878.79998779297 2026-03-21T16:27:55.000Z 148 878.79998779297 2026-03-21T16:27:56.000Z 148 878.79998779297 2026-03-21T16:27:57.000Z 149 878.79998779297 2026-03-21T16:27:58.000Z 150 878.79998779297 2026-03-21T16:27:59.000Z 150 878.79998779297 2026-03-21T16:28:00.000Z 150 878.79998779297 2026-03-21T16:28:01.000Z 150 878.79998779297 2026-03-21T16:28:02.000Z 150 878.79998779297 2026-03-21T16:28:03.000Z 150 878.59997558594 2026-03-21T16:28:04.000Z 150 878.59997558594 2026-03-21T16:28:05.000Z 149 878.40002441406 2026-03-21T16:28:06.000Z 149 878.20001220703 2026-03-21T16:28:07.000Z 149 878.20001220703 2026-03-21T16:28:08.000Z 149 878 2026-03-21T16:28:09.000Z 148 878 2026-03-21T16:28:10.000Z 149 877.79998779297 2026-03-21T16:28:11.000Z 149 877.79998779297 2026-03-21T16:28:12.000Z 149 877.59997558594 2026-03-21T16:28:13.000Z 149 877.40002441406 2026-03-21T16:28:14.000Z 150 877.40002441406 2026-03-21T16:28:15.000Z 150 877.40002441406 2026-03-21T16:28:16.000Z 151 877.40002441406 2026-03-21T16:28:17.000Z 151 877.40002441406 2026-03-21T16:28:18.000Z 152 877.40002441406 2026-03-21T16:28:19.000Z 152 877.40002441406 2026-03-21T16:28:20.000Z 153 877.40002441406 2026-03-21T16:28:21.000Z 153 877.40002441406 2026-03-21T16:28:22.000Z 154 877.40002441406 2026-03-21T16:28:23.000Z 154 877.59997558594 2026-03-21T16:28:24.000Z 154 877.59997558594 2026-03-21T16:28:25.000Z 154 877.59997558594 2026-03-21T16:28:26.000Z 155 877.79998779297 2026-03-21T16:28:27.000Z 155 877.79998779297 2026-03-21T16:28:28.000Z 155 878 2026-03-21T16:28:29.000Z 155 878.20001220703 2026-03-21T16:28:30.000Z 155 878.40002441406 2026-03-21T16:28:31.000Z 155 878.79998779297 2026-03-21T16:28:32.000Z 155 878.79998779297 2026-03-21T16:28:33.000Z 155 878.79998779297 2026-03-21T16:28:34.000Z 155 879 2026-03-21T16:28:35.000Z 155 879 2026-03-21T16:28:36.000Z 155 879 2026-03-21T16:28:37.000Z 155 879 2026-03-21T16:28:38.000Z 155 879 2026-03-21T16:28:39.000Z 155 879.20001220703 2026-03-21T16:28:40.000Z 154 879.20001220703 2026-03-21T16:28:41.000Z 154 879.20001220703 2026-03-21T16:28:42.000Z 154 879.20001220703 2026-03-21T16:28:43.000Z 154 879.40002441406 2026-03-21T16:28:44.000Z 154 879.59997558594 2026-03-21T16:28:45.000Z 154 879.59997558594 2026-03-21T16:28:46.000Z 154 879.79998779297 2026-03-21T16:28:47.000Z 154 879.79998779297 2026-03-21T16:28:48.000Z 154 880 2026-03-21T16:28:49.000Z 154 880.20001220703 2026-03-21T16:28:50.000Z 154 880.20001220703 2026-03-21T16:28:51.000Z 153 880.40002441406 2026-03-21T16:28:52.000Z 153 880.40002441406 2026-03-21T16:28:53.000Z 153 880.59997558594 2026-03-21T16:28:54.000Z 153 880.59997558594 2026-03-21T16:28:55.000Z 153 880.79998779297 2026-03-21T16:28:56.000Z 153 880.79998779297 2026-03-21T16:28:57.000Z 152 880.79998779297 2026-03-21T16:28:58.000Z 152 881 2026-03-21T16:28:59.000Z 151 881.20001220703 2026-03-21T16:29:00.000Z 151 881.40002441406 2026-03-21T16:29:01.000Z 151 881.59997558594 2026-03-21T16:29:02.000Z 151 881.59997558594 2026-03-21T16:29:03.000Z 151 881.59997558594 2026-03-21T16:29:04.000Z 150 881.59997558594 2026-03-21T16:29:05.000Z 150 881.79998779297 2026-03-21T16:29:06.000Z 150 882 2026-03-21T16:29:07.000Z 151 882 2026-03-21T16:29:08.000Z 152 882 2026-03-21T16:29:09.000Z 152 882 2026-03-21T16:29:10.000Z 152 882 2026-03-21T16:29:11.000Z 151 882 2026-03-21T16:29:12.000Z 151 881.59997558594 2026-03-21T16:29:13.000Z 152 881.40002441406 2026-03-21T16:29:14.000Z 151 881.20001220703 2026-03-21T16:29:15.000Z 150 880.79998779297 2026-03-21T16:29:16.000Z 150 880.40002441406 2026-03-21T16:29:17.000Z 149 880 2026-03-21T16:29:18.000Z 148 879.59997558594 2026-03-21T16:29:19.000Z 148 879.20001220703 2026-03-21T16:29:20.000Z 146 878.59997558594 2026-03-21T16:29:21.000Z 145 878 2026-03-21T16:29:22.000Z 144 877.40002441406 2026-03-21T16:29:23.000Z 143 877 2026-03-21T16:29:24.000Z 141 876.20001220703 2026-03-21T16:29:25.000Z 139 875.79998779297 2026-03-21T16:29:26.000Z 138 875.20001220703 2026-03-21T16:29:27.000Z 138 874.40002441406 2026-03-21T16:29:28.000Z 137 873.59997558594 2026-03-21T16:29:29.000Z 137 873.59997558594 2026-03-21T16:29:30.000Z 137 873.40002441406 2026-03-21T16:29:31.000Z 136 873 2026-03-21T16:29:32.000Z 135 872.40002441406 2026-03-21T16:29:33.000Z 134 871.40002441406 2026-03-21T16:29:34.000Z 133 870 2026-03-21T16:29:35.000Z 132 869.59997558594 2026-03-21T16:29:36.000Z 131 869.20001220703 2026-03-21T16:29:37.000Z 130 868.79998779297 2026-03-21T16:29:38.000Z 129 868.20001220703 2026-03-21T16:29:39.000Z 128 867.79998779297 2026-03-21T16:29:40.000Z 127 867 2026-03-21T16:29:41.000Z 126 866.40002441406 2026-03-21T16:29:42.000Z 125 865.79998779297 2026-03-21T16:29:43.000Z 124 865.40002441406 2026-03-21T16:29:44.000Z 123 864.59997558594 2026-03-21T16:29:45.000Z 122 864 2026-03-21T16:29:46.000Z 122 863.40002441406 2026-03-21T16:29:47.000Z 122 862.79998779297 2026-03-21T16:29:48.000Z 122 862 2026-03-21T16:29:49.000Z 121 861.40002441406 2026-03-21T16:29:50.000Z 121 861 2026-03-21T16:29:51.000Z 120 860.20001220703 2026-03-21T16:29:52.000Z 119 860 2026-03-21T16:29:53.000Z 118 859.59997558594 2026-03-21T16:29:54.000Z 117 859 2026-03-21T16:29:55.000Z 117 857.79998779297 2026-03-21T16:29:56.000Z 118 857.79998779297 2026-03-21T16:29:57.000Z 118 857.40002441406 2026-03-21T16:29:58.000Z 118 857 2026-03-21T16:29:59.000Z 118 856.59997558594 2026-03-21T16:30:00.000Z 118 855.59997558594 2026-03-21T16:30:01.000Z 118 853.40002441406 2026-03-21T16:30:02.000Z 118 853 2026-03-21T16:30:03.000Z 118 852.59997558594 2026-03-21T16:30:04.000Z 117 852.40002441406 2026-03-21T16:30:05.000Z 117 852 2026-03-21T16:30:06.000Z 116 851.20001220703 2026-03-21T16:30:07.000Z 116 849.79998779297 2026-03-21T16:30:08.000Z 115 848.59997558594 2026-03-21T16:30:09.000Z 114 847.59997558594 2026-03-21T16:30:10.000Z 113 846.40002441406 2026-03-21T16:30:11.000Z 113 845.59997558594 2026-03-21T16:30:12.000Z 113 844.79998779297 2026-03-21T16:30:13.000Z 112 843.79998779297 2026-03-21T16:30:14.000Z 112 842.79998779297 2026-03-21T16:30:15.000Z 112 842 2026-03-21T16:30:16.000Z 111 841 2026-03-21T16:30:17.000Z 111 840.40002441406 2026-03-21T16:30:18.000Z 111 839.40002441406 2026-03-21T16:30:19.000Z 112 838.40002441406 2026-03-21T16:30:20.000Z 112 837.40002441406 2026-03-21T16:30:21.000Z 113 836.79998779297 2026-03-21T16:30:22.000Z 113 836 2026-03-21T16:30:23.000Z 113 835.40002441406 2026-03-21T16:30:24.000Z 114 835 2026-03-21T16:30:25.000Z 114 833.40002441406 2026-03-21T16:30:26.000Z 114 833.40002441406 2026-03-21T16:30:27.000Z 114 832.40002441406 2026-03-21T16:30:28.000Z 114 831.20001220703 2026-03-21T16:30:29.000Z 113 830.20001220703 2026-03-21T16:30:30.000Z 113 828.79998779297 2026-03-21T16:30:31.000Z 112 828 2026-03-21T16:30:32.000Z 112 827.59997558594 2026-03-21T16:30:33.000Z 111 826.79998779297 2026-03-21T16:30:34.000Z 110 826.40002441406 2026-03-21T16:30:35.000Z 110 825.79998779297 2026-03-21T16:30:36.000Z 109 825.20001220703 2026-03-21T16:30:37.000Z 108 824.59997558594 2026-03-21T16:30:38.000Z 108 824 2026-03-21T16:30:39.000Z 107 823.40002441406 2026-03-21T16:30:40.000Z 107 822.79998779297 2026-03-21T16:30:41.000Z 107 822.40002441406 2026-03-21T16:30:42.000Z 107 822 2026-03-21T16:30:43.000Z 108 821.59997558594 2026-03-21T16:30:44.000Z 108 821.40002441406 2026-03-21T16:30:45.000Z 108 820.79998779297 2026-03-21T16:30:46.000Z 108 820.40002441406 2026-03-21T16:30:47.000Z 108 820 2026-03-21T16:30:48.000Z 108 819.79998779297 2026-03-21T16:30:49.000Z 108 819.40002441406 2026-03-21T16:30:50.000Z 108 819.20001220703 2026-03-21T16:30:51.000Z 108 819 2026-03-21T16:30:52.000Z 108 818.79998779297 2026-03-21T16:30:53.000Z 108 818.40002441406 2026-03-21T16:30:54.000Z 108 817.79998779297 2026-03-21T16:30:55.000Z 109 817.59997558594 2026-03-21T16:30:56.000Z 110 817 2026-03-21T16:30:57.000Z 110 816.59997558594 2026-03-21T16:30:58.000Z 110 815.40002441406 2026-03-21T16:30:59.000Z 110 815 2026-03-21T16:31:00.000Z 110 814.40002441406 2026-03-21T16:31:01.000Z 110 813.79998779297 2026-03-21T16:31:02.000Z 110 813.20001220703 2026-03-21T16:31:03.000Z 110 812.20001220703 2026-03-21T16:31:04.000Z 110 811.79998779297 2026-03-21T16:31:05.000Z 110 811.40002441406 2026-03-21T16:31:06.000Z 110 810.40002441406 2026-03-21T16:31:07.000Z 110 809.59997558594 2026-03-21T16:31:08.000Z 111 808.40002441406 2026-03-21T16:31:09.000Z 111 807.40002441406 2026-03-21T16:31:10.000Z 111 806.40002441406 2026-03-21T16:31:11.000Z 112 805.40002441406 2026-03-21T16:31:12.000Z 112 804.20001220703 2026-03-21T16:31:13.000Z 112 803.20001220703 2026-03-21T16:31:14.000Z 112 802 2026-03-21T16:31:15.000Z 112 800.79998779297 2026-03-21T16:31:16.000Z 112 799.20001220703 2026-03-21T16:31:17.000Z 112 797.79998779297 2026-03-21T16:31:18.000Z 111 796.40002441406 2026-03-21T16:31:19.000Z 111 795.20001220703 2026-03-21T16:31:20.000Z 111 793.79998779297 2026-03-21T16:31:21.000Z 110 792.59997558594 2026-03-21T16:31:22.000Z 110 791.40002441406 2026-03-21T16:31:23.000Z 110 790 2026-03-21T16:31:24.000Z 110 788.40002441406 2026-03-21T16:31:25.000Z 110 785.40002441406 2026-03-21T16:31:26.000Z 110 784.20001220703 2026-03-21T16:31:27.000Z 111 782.79998779297 2026-03-21T16:31:28.000Z 112 781.79998779297 2026-03-21T16:31:29.000Z 112 781 2026-03-21T16:31:30.000Z 112 780 2026-03-21T16:31:31.000Z 112 779.40002441406 2026-03-21T16:31:32.000Z 113 778.79998779297 2026-03-21T16:31:33.000Z 113 778.20001220703 2026-03-21T16:31:34.000Z 113 777.59997558594 2026-03-21T16:31:35.000Z 113 777 2026-03-21T16:31:36.000Z 113 776 2026-03-21T16:31:37.000Z 114 775 2026-03-21T16:31:38.000Z 114 774 2026-03-21T16:31:39.000Z 115 773 2026-03-21T16:31:40.000Z 115 771.79998779297 2026-03-21T16:31:41.000Z 116 770.59997558594 2026-03-21T16:31:42.000Z 116 769.20001220703 2026-03-21T16:31:43.000Z 117 768.40002441406 2026-03-21T16:31:44.000Z 117 767.20001220703 2026-03-21T16:31:45.000Z 117 766 2026-03-21T16:31:46.000Z 117 765 2026-03-21T16:31:47.000Z 116 763.79998779297 2026-03-21T16:31:48.000Z 116 762.40002441406 2026-03-21T16:31:49.000Z 116 760.79998779297 2026-03-21T16:31:50.000Z 116 759.20001220703 2026-03-21T16:31:51.000Z 115 757.59997558594 2026-03-21T16:31:52.000Z 115 755.79998779297 2026-03-21T16:31:53.000Z 115 753.40002441406 2026-03-21T16:31:54.000Z 115 752.59997558594 2026-03-21T16:31:55.000Z 115 751.40002441406 2026-03-21T16:31:56.000Z 115 750.20001220703 2026-03-21T16:31:57.000Z 115 749 2026-03-21T16:31:58.000Z 115 747.79998779297 2026-03-21T16:31:59.000Z 114 746.40002441406 2026-03-21T16:32:00.000Z 114 745.20001220703 2026-03-21T16:32:01.000Z 113 744 2026-03-21T16:32:02.000Z 113 742.59997558594 2026-03-21T16:32:03.000Z 112 741.40002441406 2026-03-21T16:32:04.000Z 112 740 2026-03-21T16:32:05.000Z 112 739 2026-03-21T16:32:06.000Z 112 738.20001220703 2026-03-21T16:32:07.000Z 112 737 2026-03-21T16:32:08.000Z 113 735.79998779297 2026-03-21T16:32:09.000Z 113 734.59997558594 2026-03-21T16:32:10.000Z 113 733.40002441406 2026-03-21T16:32:11.000Z 113 732.20001220703 2026-03-21T16:32:12.000Z 114 731 2026-03-21T16:32:13.000Z 115 729.59997558594 2026-03-21T16:32:14.000Z 116 728.20001220703 2026-03-21T16:32:15.000Z 116 727 2026-03-21T16:32:16.000Z 117 725.79998779297 2026-03-21T16:32:17.000Z 118 724.59997558594 2026-03-21T16:32:18.000Z 119 723.59997558594 2026-03-21T16:32:19.000Z 119 722.40002441406 2026-03-21T16:32:20.000Z 119 721 2026-03-21T16:32:21.000Z 119 718.79998779297 2026-03-21T16:32:22.000Z 119 717.40002441406 2026-03-21T16:32:23.000Z 120 716.20001220703 2026-03-21T16:32:24.000Z 119 715 2026-03-21T16:32:25.000Z 119 713.79998779297 2026-03-21T16:32:26.000Z 118 712.40002441406 2026-03-21T16:32:27.000Z 118 711 2026-03-21T16:32:28.000Z 117 709.79998779297 2026-03-21T16:32:29.000Z 117 708.59997558594 2026-03-21T16:32:30.000Z 116 707.40002441406 2026-03-21T16:32:31.000Z 116 706.40002441406 2026-03-21T16:32:32.000Z 116 705.40002441406 2026-03-21T16:32:33.000Z 115 704.40002441406 2026-03-21T16:32:34.000Z 115 703 2026-03-21T16:32:35.000Z 115 701.79998779297 2026-03-21T16:32:36.000Z 116 700.59997558594 2026-03-21T16:32:37.000Z 116 699.40002441406 2026-03-21T16:32:38.000Z 116 698 2026-03-21T16:32:39.000Z 116 696.59997558594 2026-03-21T16:32:40.000Z 116 695.20001220703 2026-03-21T16:32:41.000Z 116 694 2026-03-21T16:32:42.000Z 115 692.59997558594 2026-03-21T16:32:43.000Z 113 691.20001220703 2026-03-21T16:32:44.000Z 113 689.79998779297 2026-03-21T16:32:45.000Z 112 688.40002441406 2026-03-21T16:32:46.000Z 111 686.79998779297 2026-03-21T16:32:47.000Z 111 685.40002441406 2026-03-21T16:32:48.000Z 110 682.59997558594 2026-03-21T16:32:49.000Z 110 681.20001220703 2026-03-21T16:32:50.000Z 110 679.79998779297 2026-03-21T16:32:51.000Z 110 678.40002441406 2026-03-21T16:32:52.000Z 110 677 2026-03-21T16:32:53.000Z 110 676 2026-03-21T16:32:54.000Z 110 674.59997558594 2026-03-21T16:32:55.000Z 111 673.40002441406 2026-03-21T16:32:56.000Z 111 672 2026-03-21T16:32:57.000Z 111 670.20001220703 2026-03-21T16:32:58.000Z 111 668.79998779297 2026-03-21T16:32:59.000Z 113 667.59997558594 2026-03-21T16:33:00.000Z 114 666.40002441406 2026-03-21T16:33:01.000Z 114 665.20001220703 2026-03-21T16:33:02.000Z 114 664 2026-03-21T16:33:03.000Z 114 662.79998779297 2026-03-21T16:33:04.000Z 114 662 2026-03-21T16:33:05.000Z 114 661.40002441406 2026-03-21T16:33:06.000Z 114 660.79998779297 2026-03-21T16:33:07.000Z 114 660.20001220703 2026-03-21T16:33:08.000Z 114 659.40002441406 2026-03-21T16:33:09.000Z 114 658.79998779297 2026-03-21T16:33:10.000Z 114 658.20001220703 2026-03-21T16:33:11.000Z 115 657.40002441406 2026-03-21T16:33:12.000Z 115 657 2026-03-21T16:33:13.000Z 116 656.20001220703 2026-03-21T16:33:14.000Z 116 654.59997558594 2026-03-21T16:33:15.000Z 116 654 2026-03-21T16:33:16.000Z 117 653.40002441406 2026-03-21T16:33:17.000Z 117 652.59997558594 2026-03-21T16:33:18.000Z 117 651.79998779297 2026-03-21T16:33:19.000Z 117 651 2026-03-21T16:33:20.000Z 118 650.20001220703 2026-03-21T16:33:21.000Z 118 649.40002441406 2026-03-21T16:33:22.000Z 117 648.40002441406 2026-03-21T16:33:23.000Z 117 647.59997558594 2026-03-21T16:33:24.000Z 117 646.79998779297 2026-03-21T16:33:25.000Z 116 645.59997558594 2026-03-21T16:33:26.000Z 115 644.40002441406 2026-03-21T16:33:27.000Z 115 643.40002441406 2026-03-21T16:33:28.000Z 114 642.40002441406 2026-03-21T16:33:29.000Z 114 641.59997558594 2026-03-21T16:33:30.000Z 112 640.79998779297 2026-03-21T16:33:31.000Z 111 640.20001220703 2026-03-21T16:33:32.000Z 109 639.40002441406 2026-03-21T16:33:33.000Z 107 638.79998779297 2026-03-21T16:33:34.000Z 107 638.20001220703 2026-03-21T16:33:35.000Z 107 637.59997558594 2026-03-21T16:33:36.000Z 106 637 2026-03-21T16:33:37.000Z 106 636.79998779297 2026-03-21T16:33:38.000Z 106 636.20001220703 2026-03-21T16:33:39.000Z 105 635.59997558594 2026-03-21T16:33:40.000Z 105 635.20001220703 2026-03-21T16:33:41.000Z 105 634.59997558594 2026-03-21T16:33:42.000Z 104 633 2026-03-21T16:33:52.000Z 107 633 2026-03-21T16:33:53.000Z 108 633 2026-03-21T16:33:54.000Z 109 633 2026-03-21T16:33:55.000Z 109 633 2026-03-21T16:33:56.000Z 111 633 2026-03-21T16:33:57.000Z 112 633 2026-03-21T16:33:58.000Z 113 633 2026-03-21T16:33:59.000Z 114 632.79998779297 2026-03-21T16:34:00.000Z 114 632.79998779297 2026-03-21T16:34:01.000Z 115 632.79998779297 2026-03-21T16:34:02.000Z 116 632.40002441406 2026-03-21T16:34:03.000Z 116 632 2026-03-21T16:34:04.000Z 116 631.79998779297 2026-03-21T16:34:05.000Z 115 631.40002441406 2026-03-21T16:34:06.000Z 115 631 2026-03-21T16:34:07.000Z 115 630.59997558594 2026-03-21T16:34:08.000Z 115 630.40002441406 2026-03-21T16:34:09.000Z 114 629.40002441406 2026-03-21T16:34:10.000Z 114 629 2026-03-21T16:34:11.000Z 113 628.40002441406 2026-03-21T16:34:12.000Z 112 628.20001220703 2026-03-21T16:34:13.000Z 112 627.79998779297 2026-03-21T16:34:14.000Z 111 627.20001220703 2026-03-21T16:34:15.000Z 111 626.59997558594 2026-03-21T16:34:16.000Z 111 625.79998779297 2026-03-21T16:34:17.000Z 110 624.79998779297 2026-03-21T16:34:18.000Z 110 623.59997558594 2026-03-21T16:34:19.000Z 109 622.20001220703 2026-03-21T16:34:20.000Z 109 620.79998779297 2026-03-21T16:34:21.000Z 108 619.20001220703 2026-03-21T16:34:22.000Z 107 617.59997558594 2026-03-21T16:34:23.000Z 106 616.20001220703 2026-03-21T16:34:24.000Z 106 614.79998779297 2026-03-21T16:34:25.000Z 105 613.20001220703 2026-03-21T16:34:26.000Z 105 611.79998779297 2026-03-21T16:34:27.000Z 105 610.40002441406 2026-03-21T16:34:28.000Z 105 609.20001220703 2026-03-21T16:34:29.000Z 105 607.79998779297 2026-03-21T16:34:30.000Z 105 606.59997558594 2026-03-21T16:34:31.000Z 105 605.59997558594 2026-03-21T16:34:32.000Z 106 604.40002441406 2026-03-21T16:34:33.000Z 106 603.20001220703 2026-03-21T16:34:34.000Z 106 601.79998779297 2026-03-21T16:34:35.000Z 106 600.40002441406 2026-03-21T16:34:36.000Z 106 599 2026-03-21T16:34:37.000Z 106 595.79998779297 2026-03-21T16:34:38.000Z 106 593.79998779297 2026-03-21T16:34:39.000Z 105 591.79998779297 2026-03-21T16:34:40.000Z 105 590 2026-03-21T16:34:41.000Z 105 588.20001220703 2026-03-21T16:34:42.000Z 105 586.40002441406 2026-03-21T16:34:43.000Z 104 585 2026-03-21T16:34:44.000Z 103 583.79998779297 2026-03-21T16:34:45.000Z 103 583 2026-03-21T16:34:46.000Z 104 582.40002441406 2026-03-21T16:34:47.000Z 104 582 2026-03-21T16:34:48.000Z 103 581.40002441406 2026-03-21T16:34:49.000Z 103 580.59997558594 2026-03-21T16:34:50.000Z 104 579.79998779297 2026-03-21T16:34:51.000Z 105 578.59997558594 2026-03-21T16:34:52.000Z 105 577 2026-03-21T16:34:53.000Z 106 575.20001220703 2026-03-21T16:34:54.000Z 106 573.59997558594 2026-03-21T16:34:55.000Z 105 572.40002441406 2026-03-21T16:34:56.000Z 105 571.40002441406 2026-03-21T16:34:57.000Z 105 570.40002441406 2026-03-21T16:34:58.000Z 105 569.40002441406 2026-03-21T16:34:59.000Z 105 568.79998779297 2026-03-21T16:35:00.000Z 105 568 2026-03-21T16:35:01.000Z 105 567.20001220703 2026-03-21T16:35:02.000Z 105 566.40002441406 2026-03-21T16:35:03.000Z 105 564.79998779297 2026-03-21T16:35:04.000Z 106 563.79998779297 2026-03-21T16:35:05.000Z 106 562.59997558594 2026-03-21T16:35:06.000Z 107 561.59997558594 2026-03-21T16:35:07.000Z 107 560.59997558594 2026-03-21T16:35:08.000Z 107 559.59997558594 2026-03-21T16:35:09.000Z 108 558.20001220703 2026-03-21T16:35:10.000Z 108 557 2026-03-21T16:35:11.000Z 109 555.59997558594 2026-03-21T16:35:12.000Z 110 554.20001220703 2026-03-21T16:35:13.000Z 110 552.59997558594 2026-03-21T16:35:14.000Z 110 550.79998779297 2026-03-21T16:35:15.000Z 110 549.20001220703 2026-03-21T16:35:16.000Z 110 547.59997558594 2026-03-21T16:35:17.000Z 111 546.20001220703 2026-03-21T16:35:18.000Z 112 544.59997558594 2026-03-21T16:35:19.000Z 112 543 2026-03-21T16:35:20.000Z 113 541.59997558594 2026-03-21T16:35:21.000Z 113 540 2026-03-21T16:35:22.000Z 113 538.40002441406 2026-03-21T16:35:23.000Z 113 537 2026-03-21T16:35:24.000Z 113 535.20001220703 2026-03-21T16:35:25.000Z 112 533.40002441406 2026-03-21T16:35:26.000Z 112 532 2026-03-21T16:35:27.000Z 112 530.20001220703 2026-03-21T16:35:28.000Z 112 528.79998779297 2026-03-21T16:35:29.000Z 111 527 2026-03-21T16:35:30.000Z 110 523.59997558594 2026-03-21T16:35:31.000Z 110 522.20001220703 2026-03-21T16:35:32.000Z 110 520.79998779297 2026-03-21T16:35:33.000Z 110 519.59997558594 2026-03-21T16:35:34.000Z 109 518 2026-03-21T16:35:35.000Z 109 516.79998779297 2026-03-21T16:35:36.000Z 109 515.40002441406 2026-03-21T16:35:37.000Z 108 514.20001220703 2026-03-21T16:35:38.000Z 108 513 2026-03-21T16:35:39.000Z 108 512 2026-03-21T16:35:40.000Z 107 510.60000610352 2026-03-21T16:35:41.000Z 107 509.20001220703 2026-03-21T16:35:42.000Z 107 508 2026-03-21T16:35:43.000Z 107 506.39999389648 2026-03-21T16:35:44.000Z 107 505 2026-03-21T16:35:45.000Z 107 503.39999389648 2026-03-21T16:35:46.000Z 106 501.79998779297 2026-03-21T16:35:47.000Z 106 500 2026-03-21T16:35:48.000Z 106 498.20001220703 2026-03-21T16:35:49.000Z 106 496.39999389648 2026-03-21T16:35:50.000Z 106 494.60000610352 2026-03-21T16:35:51.000Z 106 493.20001220703 2026-03-21T16:35:52.000Z 106 491.60000610352 2026-03-21T16:35:53.000Z 106 490.39999389648 2026-03-21T16:35:54.000Z 106 489.20001220703 2026-03-21T16:35:55.000Z 106 488.39999389648 2026-03-21T16:35:56.000Z 106 487.39999389648 2026-03-21T16:35:57.000Z 106 486.39999389648 2026-03-21T16:35:58.000Z 106 484 2026-03-21T16:35:59.000Z 106 482.60000610352 2026-03-21T16:36:00.000Z 106 481.20001220703 2026-03-21T16:36:01.000Z 105 479.60000610352 2026-03-21T16:36:02.000Z 105 478.20001220703 2026-03-21T16:36:03.000Z 105 477 2026-03-21T16:36:04.000Z 105 475.79998779297 2026-03-21T16:36:05.000Z 105 474.60000610352 2026-03-21T16:36:06.000Z 105 473.39999389648 2026-03-21T16:36:07.000Z 105 472.39999389648 2026-03-21T16:36:08.000Z 105 471.39999389648 2026-03-21T16:36:09.000Z 106 470.60000610352 2026-03-21T16:36:10.000Z 106 469.79998779297 2026-03-21T16:36:11.000Z 107 469.39999389648 2026-03-21T16:36:12.000Z 108 468.60000610352 2026-03-21T16:36:13.000Z 109 468.20001220703 2026-03-21T16:36:14.000Z 109 467.60000610352 2026-03-21T16:36:15.000Z 110 467 2026-03-21T16:36:16.000Z 111 466.79998779297 2026-03-21T16:36:17.000Z 112 466.20001220703 2026-03-21T16:36:18.000Z 113 465.39999389648 2026-03-21T16:36:19.000Z 114 464.79998779297 2026-03-21T16:36:20.000Z 115 464.39999389648 2026-03-21T16:36:21.000Z 115 463.79998779297 2026-03-21T16:36:22.000Z 116 463.60000610352 2026-03-21T16:36:23.000Z 116 463.20001220703 2026-03-21T16:36:24.000Z 116 462.79998779297 2026-03-21T16:36:25.000Z 116 461.79998779297 2026-03-21T16:36:26.000Z 116 461.39999389648 2026-03-21T16:36:27.000Z 115 461 2026-03-21T16:36:28.000Z 114 460.60000610352 2026-03-21T16:36:29.000Z 113 460.20001220703 2026-03-21T16:36:30.000Z 111 459.79998779297 2026-03-21T16:36:31.000Z 110 459.20001220703 2026-03-21T16:36:32.000Z 109 458.79998779297 2026-03-21T16:36:33.000Z 107 458.39999389648 2026-03-21T16:36:34.000Z 106 457.79998779297 2026-03-21T16:36:35.000Z 106 457.60000610352 2026-03-21T16:36:36.000Z 106 457.39999389648 2026-03-21T16:36:37.000Z 106 457.39999389648 2026-03-21T16:36:45.000Z 108 457.39999389648 2026-03-21T16:36:46.000Z 108 457.20001220703 2026-03-21T16:36:47.000Z 108 457.20001220703 2026-03-21T16:36:48.000Z 108 457.20001220703 2026-03-21T16:36:49.000Z 107 457.20001220703 2026-03-21T16:36:50.000Z 107 457.20001220703 2026-03-21T16:36:51.000Z 107 457.20001220703 2026-03-21T16:36:52.000Z 107 457.20001220703 2026-03-21T16:36:53.000Z 107 457.20001220703 2026-03-21T16:36:54.000Z 107 457.39999389648 2026-03-21T16:36:55.000Z 107 457.39999389648 2026-03-21T16:36:56.000Z 108 457.39999389648 2026-03-21T16:36:57.000Z 109 457.39999389648 2026-03-21T16:36:58.000Z 108 457.39999389648 2026-03-21T16:36:59.000Z 107 457.39999389648 2026-03-21T16:37:00.000Z 106 457.60000610352 2026-03-21T16:37:01.000Z 106 457.60000610352 2026-03-21T16:37:02.000Z 105 457.60000610352 2026-03-21T16:37:03.000Z 105 457.60000610352 2026-03-21T16:37:04.000Z 105 457.79998779297 2026-03-21T16:37:05.000Z 105 458 2026-03-21T16:37:06.000Z 106 458 2026-03-21T16:37:07.000Z 107 458.20001220703 2026-03-21T16:37:08.000Z 108 458.39999389648 2026-03-21T16:37:09.000Z 108 458.60000610352 2026-03-21T16:37:10.000Z 111 458.60000610352 2026-03-21T16:37:11.000Z 112 458.79998779297 2026-03-21T16:37:12.000Z 112 458.79998779297 2026-03-21T16:37:13.000Z 117 459 2026-03-21T16:37:14.000Z 119 459 2026-03-21T16:37:15.000Z 120 459.20001220703 2026-03-21T16:37:16.000Z 120 459.20001220703 2026-03-21T16:37:17.000Z 120 459.39999389648 2026-03-21T16:37:18.000Z 120 459.39999389648 2026-03-21T16:37:19.000Z 121 459.39999389648 2026-03-21T16:37:20.000Z 121 459.39999389648 2026-03-21T16:37:21.000Z 121 459.39999389648 2026-03-21T16:37:22.000Z 122 459.39999389648 2026-03-21T16:37:23.000Z 122 459.39999389648 2026-03-21T16:37:24.000Z 122 459.39999389648 2026-03-21T16:37:25.000Z 123 459.39999389648 2026-03-21T16:37:26.000Z 123 459.39999389648 2026-03-21T16:37:27.000Z 124 459.39999389648 2026-03-21T16:37:28.000Z 124 459.39999389648 2026-03-21T16:37:29.000Z 125 459.60000610352 2026-03-21T16:37:30.000Z 126 459.60000610352 2026-03-21T16:37:31.000Z 126 459.79998779297 2026-03-21T16:37:32.000Z 127 459.79998779297 2026-03-21T16:37:33.000Z 127 460 2026-03-21T16:37:34.000Z 127 460 2026-03-21T16:37:35.000Z 128 460.20001220703 2026-03-21T16:37:36.000Z 128 460.20001220703 2026-03-21T16:37:37.000Z 127 460.20001220703 2026-03-21T16:37:38.000Z 127 460.20001220703 2026-03-21T16:37:39.000Z 127 460.20001220703 2026-03-21T16:37:40.000Z 126 460.20001220703 2026-03-21T16:37:41.000Z 126 460.20001220703 2026-03-21T16:37:42.000Z 126 460.20001220703 2026-03-21T16:37:43.000Z 126 460.20001220703 2026-03-21T16:37:44.000Z 125 460.20001220703 2026-03-21T16:37:45.000Z 123 460 2026-03-21T16:37:46.000Z 122 460 2026-03-21T16:37:47.000Z 122 460 2026-03-21T16:37:48.000Z 120 460 2026-03-21T16:37:49.000Z 118 460 2026-03-21T16:37:50.000Z 117 459.79998779297 2026-03-21T16:37:57.000Z 112 459.79998779297 2026-03-21T16:37:58.000Z 112 459.79998779297 2026-03-21T16:37:59.000Z 112 459.79998779297 2026-03-21T16:38:00.000Z 111 459.79998779297 2026-03-21T16:38:01.000Z 111 459.79998779297 2026-03-21T16:38:02.000Z 112 459.79998779297 2026-03-21T16:38:03.000Z 112 459.79998779297 2026-03-21T16:38:04.000Z 113 459.79998779297 2026-03-21T16:38:05.000Z 113 459.79998779297 2026-03-21T16:38:06.000Z 114 459.79998779297 2026-03-21T16:38:07.000Z 114 459.79998779297 2026-03-21T16:38:08.000Z 113 459.79998779297 2026-03-21T16:38:09.000Z 113 460 2026-03-21T16:38:10.000Z 112 460.39999389648 2026-03-21T16:40:13.000Z 112 460.39999389648 2026-03-21T16:40:14.000Z 111 460.39999389648 2026-03-21T16:40:15.000Z 109 460.39999389648 2026-03-21T16:40:16.000Z 108 460.39999389648 2026-03-21T16:40:17.000Z 106 460.39999389648 2026-03-21T16:40:18.000Z 106 460.39999389648 2026-03-21T16:40:19.000Z 105 460.20001220703 2026-03-21T16:40:20.000Z 105 460.20001220703 2026-03-21T16:40:21.000Z 105 460.39999389648 2026-03-21T16:40:22.000Z 105 460.39999389648 2026-03-21T16:40:23.000Z 104 460.39999389648 2026-03-21T16:40:24.000Z 102 460.20001220703 2026-03-21T16:40:25.000Z 102 460.20001220703 2026-03-21T16:40:26.000Z 101 460 2026-03-21T16:40:27.000Z 101 460 2026-03-21T16:40:28.000Z 100 459.79998779297 2026-03-21T16:40:29.000Z 100 459.79998779297 2026-03-21T16:40:30.000Z 101 459.79998779297 2026-03-21T16:40:31.000Z 101 459.79998779297 2026-03-21T16:40:32.000Z 101 459.79998779297 2026-03-21T16:40:33.000Z 102 459.60000610352 2026-03-21T16:40:34.000Z 102 459.60000610352 2026-03-21T16:40:35.000Z 102 459.60000610352 2026-03-21T16:40:36.000Z 102 459.60000610352 2026-03-21T16:40:37.000Z 103 459.60000610352 2026-03-21T16:40:38.000Z 105 459.60000610352 2026-03-21T16:40:39.000Z 105 459.60000610352 2026-03-21T16:40:40.000Z 106 459.60000610352 2026-03-21T16:40:41.000Z 107 459.60000610352 2026-03-21T16:40:42.000Z 108 459.60000610352 2026-03-21T16:40:43.000Z 110 459.60000610352 2026-03-21T16:40:44.000Z 111 459.60000610352 2026-03-21T16:40:45.000Z 114 459.60000610352 2026-03-21T16:40:46.000Z 116 459.60000610352 2026-03-21T16:40:47.000Z 118 459.60000610352 2026-03-21T16:40:48.000Z 119 459.60000610352 2026-03-21T16:40:49.000Z 120 459.60000610352 2026-03-21T16:40:50.000Z 121 459.60000610352 2026-03-21T16:40:51.000Z 122 459.60000610352 2026-03-21T16:40:52.000Z 123 459.60000610352 2026-03-21T16:40:53.000Z 124 459.39999389648 2026-03-21T16:40:54.000Z 124 459.60000610352 2026-03-21T16:40:55.000Z 125 459.39999389648 2026-03-21T16:40:56.000Z 125 459.39999389648 2026-03-21T16:40:57.000Z 126 459.20001220703 2026-03-21T16:40:58.000Z 126 459.20001220703 2026-03-21T16:40:59.000Z 126 459.20001220703 2026-03-21T16:41:00.000Z 126 459.20001220703 2026-03-21T16:41:01.000Z 126 459 2026-03-21T16:41:02.000Z 126 458.79998779297 2026-03-21T16:41:03.000Z 127 458.60000610352 2026-03-21T16:41:04.000Z 127 458.60000610352 2026-03-21T16:41:05.000Z 127 458.39999389648 2026-03-21T16:41:06.000Z 127 458.20001220703 2026-03-21T16:41:07.000Z 127 458 2026-03-21T16:41:08.000Z 128 457.79998779297 2026-03-21T16:41:09.000Z 128 457.79998779297 2026-03-21T16:41:10.000Z 128 457.60000610352 2026-03-21T16:41:11.000Z 128 457.20001220703 2026-03-21T16:41:12.000Z 129 456.79998779297 2026-03-21T16:41:13.000Z 129 456.60000610352 2026-03-21T16:41:14.000Z 129 456.39999389648 2026-03-21T16:41:15.000Z 129 456.20001220703 2026-03-21T16:41:16.000Z 130 456.20001220703 2026-03-21T16:41:17.000Z 130 456.20001220703 2026-03-21T16:41:18.000Z 130 456 2026-03-21T16:41:19.000Z 130 456 2026-03-21T16:41:20.000Z 130 455.60000610352 2026-03-21T16:41:21.000Z 130 455.39999389648 2026-03-21T16:41:22.000Z 130 455.20001220703 2026-03-21T16:41:23.000Z 130 454.79998779297 2026-03-21T16:41:24.000Z 130 454.39999389648 2026-03-21T16:41:25.000Z 129 454 2026-03-21T16:41:26.000Z 128 453.60000610352 2026-03-21T16:41:27.000Z 127 453.39999389648 2026-03-21T16:41:28.000Z 126 453 2026-03-21T16:41:29.000Z 125 452.60000610352 2026-03-21T16:41:30.000Z 123 452.20001220703 2026-03-21T16:41:31.000Z 123 451.79998779297 2026-03-21T16:41:32.000Z 123 451 2026-03-21T16:41:33.000Z 122 450.39999389648 2026-03-21T16:41:34.000Z 121 449.79998779297 2026-03-21T16:41:35.000Z 120 449.39999389648 2026-03-21T16:41:36.000Z 118 449 2026-03-21T16:41:37.000Z 117 448.20001220703 2026-03-21T16:41:38.000Z 117 447.79998779297 2026-03-21T16:41:39.000Z 115 447.20001220703 2026-03-21T16:41:40.000Z 114 447 2026-03-21T16:41:41.000Z 114 446.39999389648 2026-03-21T16:41:42.000Z 112 445.79998779297 2026-03-21T16:41:43.000Z 110 445.39999389648 2026-03-21T16:41:44.000Z 109 445 2026-03-21T16:41:45.000Z 108 444.60000610352 2026-03-21T16:41:46.000Z 107 444.20001220703 2026-03-21T16:41:47.000Z 106 444.20001220703 2026-03-21T16:41:48.000Z 105 444 2026-03-21T16:41:49.000Z 104 444 2026-03-21T16:41:50.000Z 104 444 2026-03-21T16:41:51.000Z 104 444 2026-03-21T16:41:52.000Z 103 443.79998779297 2026-03-21T16:41:53.000Z 104 443.79998779297 2026-03-21T16:41:54.000Z 104 443.79998779297 2026-03-21T16:41:55.000Z 104 443.79998779297 2026-03-21T16:41:56.000Z 105 443.60000610352 2026-03-21T16:41:57.000Z 105 443.39999389648 2026-03-21T16:41:58.000Z 105 443 2026-03-21T16:41:59.000Z 105 442.79998779297 2026-03-21T16:42:00.000Z 106 442.39999389648 2026-03-21T16:42:01.000Z 106 442.20001220703 2026-03-21T16:42:02.000Z 106 442.20001220703 2026-03-21T16:42:03.000Z 107 441.79998779297 2026-03-21T16:42:04.000Z 108 441.39999389648 2026-03-21T16:42:05.000Z 109 441 2026-03-21T16:42:06.000Z 111 440.60000610352 2026-03-21T16:42:07.000Z 111 440 2026-03-21T16:42:08.000Z 112 439.20001220703 2026-03-21T16:42:09.000Z 112 438.60000610352 2026-03-21T16:42:10.000Z 112 438 2026-03-21T16:42:11.000Z 113 437.60000610352 2026-03-21T16:42:12.000Z 113 437 2026-03-21T16:42:13.000Z 114 436.60000610352 2026-03-21T16:42:14.000Z 114 436.20001220703 2026-03-21T16:42:15.000Z 116 435.79998779297 2026-03-21T16:42:16.000Z 117 435.39999389648 2026-03-21T16:42:17.000Z 117 435.20001220703 2026-03-21T16:42:18.000Z 118 434.79998779297 2026-03-21T16:42:19.000Z 119 434.60000610352 2026-03-21T16:42:20.000Z 119 434.39999389648 2026-03-21T16:42:21.000Z 118 434.20001220703 2026-03-21T16:42:22.000Z 118 434.20001220703 2026-03-21T16:42:23.000Z 118 434 2026-03-21T16:42:24.000Z 118 434 2026-03-21T16:42:25.000Z 118 433.79998779297 2026-03-21T16:42:26.000Z 118 433.79998779297 2026-03-21T16:42:27.000Z 119 433.79998779297 2026-03-21T16:42:28.000Z 119 433.79998779297 2026-03-21T16:42:29.000Z 119 433.79998779297 2026-03-21T16:42:30.000Z 120 433.79998779297 2026-03-21T16:42:31.000Z 120 433.60000610352 2026-03-21T16:42:32.000Z 121 433.60000610352 2026-03-21T16:42:33.000Z 122 433.60000610352 2026-03-21T16:42:34.000Z 122 433.60000610352 2026-03-21T16:42:35.000Z 123 433.60000610352 2026-03-21T16:42:36.000Z 123 433.60000610352 2026-03-21T16:42:37.000Z 123 433.60000610352 2026-03-21T16:42:38.000Z 124 433.60000610352 2026-03-21T16:42:39.000Z 124 433.60000610352 2026-03-21T16:42:40.000Z 124 433.39999389648 2026-03-21T16:42:41.000Z 124 433.20001220703 2026-03-21T16:42:42.000Z 124 433.39999389648 2026-03-21T16:42:43.000Z 124 433.39999389648 2026-03-21T16:42:44.000Z 124 433.20001220703 2026-03-21T16:42:45.000Z 124 433.20001220703 2026-03-21T16:42:46.000Z 124 433 2026-03-21T16:42:47.000Z 124 433 2026-03-21T16:42:48.000Z 124 432.79998779297 2026-03-21T16:42:49.000Z 124 432.60000610352 2026-03-21T16:42:50.000Z 123 432.39999389648 2026-03-21T16:42:51.000Z 123 432.20001220703 2026-03-21T16:42:52.000Z 123 432.20001220703 2026-03-21T16:42:53.000Z 123 432.20001220703 2026-03-21T16:42:54.000Z 123 432.20001220703 2026-03-21T16:42:55.000Z 123 432 2026-03-21T16:42:56.000Z 124 432 2026-03-21T16:42:57.000Z 124 432 2026-03-21T16:42:58.000Z 124 432 2026-03-21T16:42:59.000Z 124 432 2026-03-21T16:43:00.000Z 124 432 2026-03-21T16:43:01.000Z 124 432 2026-03-21T16:43:02.000Z 125 432 2026-03-21T16:43:03.000Z 125 432 2026-03-21T16:43:04.000Z 126 432 2026-03-21T16:43:05.000Z 127 432 2026-03-21T16:43:06.000Z 127 432 2026-03-21T16:43:07.000Z 128 432 2026-03-21T16:43:08.000Z 129 432 2026-03-21T16:43:09.000Z 129 432 2026-03-21T16:43:10.000Z 130 432 2026-03-21T16:43:11.000Z 130 432 2026-03-21T16:43:12.000Z 131 432 2026-03-21T16:43:13.000Z 131 432 2026-03-21T16:43:14.000Z 131 432 2026-03-21T16:43:15.000Z 131 432 2026-03-21T16:43:16.000Z 132 432 2026-03-21T16:43:17.000Z 132 432 2026-03-21T16:43:18.000Z 133 432 2026-03-21T16:43:19.000Z 133 432 2026-03-21T16:43:20.000Z 133 432 2026-03-21T16:43:21.000Z 133 432 2026-03-21T16:43:22.000Z 133 432 2026-03-21T16:43:23.000Z 133 432 2026-03-21T16:43:24.000Z 133 432 2026-03-21T16:43:25.000Z 132 432 2026-03-21T16:43:26.000Z 132 432 2026-03-21T16:43:27.000Z 132 432 2026-03-21T16:43:28.000Z 132 432.20001220703 2026-03-21T16:43:29.000Z 132 432.20001220703 2026-03-21T16:43:30.000Z 131 432.39999389648 2026-03-21T16:43:31.000Z 132 432.60000610352 2026-03-21T16:43:32.000Z 132 432.79998779297 2026-03-21T16:43:33.000Z 132 433 2026-03-21T16:43:34.000Z 133 433.20001220703 2026-03-21T16:43:35.000Z 133 433.39999389648 2026-03-21T16:43:36.000Z 134 434.20001220703 2026-03-21T16:43:37.000Z 134 434.39999389648 2026-03-21T16:43:38.000Z 135 434.79998779297 2026-03-21T16:43:39.000Z 135 435 2026-03-21T16:43:40.000Z 135 435.39999389648 2026-03-21T16:43:41.000Z 136 435.79998779297 2026-03-21T16:43:42.000Z 136 436 2026-03-21T16:43:43.000Z 137 436.39999389648 2026-03-21T16:43:44.000Z 137 436.79998779297 2026-03-21T16:43:45.000Z 137 437 2026-03-21T16:43:46.000Z 138 437.20001220703 2026-03-21T16:43:47.000Z 138 437.39999389648 2026-03-21T16:43:48.000Z 138 437.60000610352 2026-03-21T16:43:49.000Z 139 437.79998779297 2026-03-21T16:43:50.000Z 139 438 2026-03-21T16:43:51.000Z 139 438.20001220703 2026-03-21T16:43:52.000Z 139 438.20001220703 2026-03-21T16:43:53.000Z 140 438.39999389648 2026-03-21T16:43:54.000Z 140 438.39999389648 2026-03-21T16:43:55.000Z 141 438.60000610352 2026-03-21T16:43:56.000Z 141 438.79998779297 2026-03-21T16:43:57.000Z 141 438.79998779297 2026-03-21T16:43:58.000Z 140 439 2026-03-21T16:43:59.000Z 140 439 2026-03-21T16:44:00.000Z 139 439.20001220703 2026-03-21T16:44:01.000Z 139 439.39999389648 2026-03-21T16:44:02.000Z 139 439.39999389648 2026-03-21T16:44:03.000Z 139 439.39999389648 2026-03-21T16:44:04.000Z 139 439.60000610352 2026-03-21T16:44:05.000Z 140 439.79998779297 2026-03-21T16:44:06.000Z 140 439.79998779297 2026-03-21T16:44:07.000Z 140 439.79998779297 2026-03-21T16:44:08.000Z 140 439.79998779297 2026-03-21T16:44:09.000Z 140 439.79998779297 2026-03-21T16:44:10.000Z 140 439.79998779297 2026-03-21T16:44:11.000Z 140 439.79998779297 2026-03-21T16:44:12.000Z 141 439.79998779297 2026-03-21T16:44:13.000Z 141 439.79998779297 2026-03-21T16:44:14.000Z 141 439.79998779297 2026-03-21T16:44:15.000Z 142 439.79998779297 2026-03-21T16:44:16.000Z 142 439.60000610352 2026-03-21T16:44:17.000Z 142 439.39999389648 2026-03-21T16:44:18.000Z 142 439.39999389648 2026-03-21T16:44:19.000Z 142 439.20001220703 2026-03-21T16:44:20.000Z 142 439.20001220703 2026-03-21T16:44:21.000Z 142 439 2026-03-21T16:44:22.000Z 143 439 2026-03-21T16:44:23.000Z 143 439 2026-03-21T16:44:24.000Z 143 438.79998779297 2026-03-21T16:44:25.000Z 143 438.60000610352 2026-03-21T16:44:26.000Z 143 438.60000610352 2026-03-21T16:44:27.000Z 143 438.39999389648 2026-03-21T16:44:28.000Z 143 438.39999389648 2026-03-21T16:44:29.000Z 143 438.39999389648 2026-03-21T16:44:30.000Z 143 438.20001220703 2026-03-21T16:44:31.000Z 143 437.60000610352 2026-03-21T16:44:32.000Z 142 437.60000610352 2026-03-21T16:44:33.000Z 142 437.39999389648 2026-03-21T16:44:34.000Z 141 437.39999389648 2026-03-21T16:44:35.000Z 141 437.39999389648 2026-03-21T16:44:36.000Z 140 437.39999389648 2026-03-21T16:44:37.000Z 140 437.39999389648 2026-03-21T16:44:38.000Z 139 437.20001220703 2026-03-21T16:44:39.000Z 139 437.20001220703 2026-03-21T16:44:40.000Z 138 437.20001220703 2026-03-21T16:44:41.000Z 137 437.20001220703 2026-03-21T16:44:42.000Z 137 437 2026-03-21T16:44:43.000Z 136 437 2026-03-21T16:44:44.000Z 135 437 2026-03-21T16:44:45.000Z 135 437 2026-03-21T16:44:46.000Z 134 437 2026-03-21T16:44:47.000Z 134 436.79998779297 2026-03-21T16:44:48.000Z 133 436.79998779297 2026-03-21T16:44:49.000Z 133 436.79998779297 2026-03-21T16:44:50.000Z 133 436.79998779297 2026-03-21T16:44:51.000Z 133 436.79998779297 2026-03-21T16:44:52.000Z 132 436.60000610352 2026-03-21T16:44:53.000Z 132 436.60000610352 2026-03-21T16:44:54.000Z 132 436.79998779297 2026-03-21T16:44:55.000Z 131 436.79998779297 2026-03-21T16:44:56.000Z 131 436.79998779297 2026-03-21T16:44:57.000Z 130 436.79998779297 2026-03-21T16:44:58.000Z 130 436.60000610352 2026-03-21T16:44:59.000Z 130 436.60000610352 2026-03-21T16:45:00.000Z 130 436.60000610352 2026-03-21T16:45:01.000Z 130 436.39999389648 2026-03-21T16:45:02.000Z 130 436.39999389648 2026-03-21T16:45:03.000Z 130 436.20001220703 2026-03-21T16:45:04.000Z 130 436 2026-03-21T16:45:05.000Z 130 435.79998779297 2026-03-21T16:45:06.000Z 130 435.60000610352 2026-03-21T16:45:07.000Z 129 435.39999389648 2026-03-21T16:45:08.000Z 129 435.20001220703 2026-03-21T16:45:09.000Z 129 435.20001220703 2026-03-21T16:45:10.000Z 129 435 2026-03-21T16:45:11.000Z 129 435 2026-03-21T16:45:12.000Z 128 435 2026-03-21T16:45:13.000Z 128 434.79998779297 2026-03-21T16:45:14.000Z 128 434.79998779297 2026-03-21T16:45:15.000Z 128 434.79998779297 2026-03-21T16:45:16.000Z 128 434.79998779297 2026-03-21T16:45:17.000Z 127 434.60000610352 2026-03-21T16:45:18.000Z 127 434.60000610352 2026-03-21T16:45:19.000Z 127 434.39999389648 2026-03-21T16:45:20.000Z 127 434.20001220703 2026-03-21T16:45:21.000Z 126 434.20001220703 2026-03-21T16:45:22.000Z 126 433.79998779297 2026-03-21T16:45:23.000Z 126 433.60000610352 2026-03-21T16:45:24.000Z 126 433.39999389648 2026-03-21T16:45:25.000Z 126 433 2026-03-21T16:45:26.000Z 126 432.79998779297 2026-03-21T16:45:27.000Z 126 432.60000610352 2026-03-21T16:45:28.000Z 126 432.39999389648 2026-03-21T16:45:29.000Z 126 432 2026-03-21T16:45:30.000Z 125 431.79998779297 2026-03-21T16:45:31.000Z 125 431.39999389648 2026-03-21T16:45:32.000Z 125 431.20001220703 2026-03-21T16:45:33.000Z 125 431 2026-03-21T16:45:34.000Z 125 431 2026-03-21T16:45:35.000Z 125 430.60000610352 2026-03-21T16:45:36.000Z 125 430.60000610352 2026-03-21T16:45:37.000Z 124 430.39999389648 2026-03-21T16:45:38.000Z 124 430 2026-03-21T16:45:39.000Z 124 429.79998779297 2026-03-21T16:45:40.000Z 123 429.60000610352 2026-03-21T16:45:41.000Z 123 429.60000610352 2026-03-21T16:45:42.000Z 122 429.60000610352 2026-03-21T16:45:43.000Z 122 429.39999389648 2026-03-21T16:45:44.000Z 121 429.39999389648 2026-03-21T16:45:45.000Z 121 429.39999389648 2026-03-21T16:45:46.000Z 120 429.39999389648 2026-03-21T16:45:47.000Z 120 429.39999389648 2026-03-21T16:45:48.000Z 120 429.39999389648 2026-03-21T16:45:49.000Z 120 429.79998779297 2026-03-21T16:45:50.000Z 120 430 2026-03-21T16:45:51.000Z 120 430.20001220703 2026-03-21T16:45:52.000Z 121 430.39999389648 2026-03-21T16:45:53.000Z 121 430.79998779297 2026-03-21T16:45:54.000Z 121 431 2026-03-21T16:45:55.000Z 122 431.39999389648 2026-03-21T16:45:56.000Z 123 431.60000610352 2026-03-21T16:45:57.000Z 123 431.79998779297 2026-03-21T16:45:58.000Z 124 432 2026-03-21T16:45:59.000Z 126 432.20001220703 2026-03-21T16:46:00.000Z 127 432.20001220703 2026-03-21T16:46:01.000Z 131 432.39999389648 2026-03-21T16:46:02.000Z 134 432.39999389648 2026-03-21T16:46:03.000Z 136 432.39999389648 2026-03-21T16:46:04.000Z 137 432.60000610352 2026-03-21T16:46:05.000Z 139 432.79998779297 2026-03-21T16:46:06.000Z 139 432.79998779297 2026-03-21T16:46:07.000Z 140 432.79998779297 2026-03-21T16:46:08.000Z 141 432.79998779297 2026-03-21T16:46:09.000Z 142 432.79998779297 2026-03-21T16:46:10.000Z 143 432.79998779297 2026-03-21T16:46:11.000Z 143 432.79998779297 2026-03-21T16:46:12.000Z 144 432.79998779297 2026-03-21T16:46:13.000Z 145 432.79998779297 2026-03-21T16:46:14.000Z 145 432.79998779297 2026-03-21T16:46:15.000Z 145 432.60000610352 2026-03-21T16:46:16.000Z 146 432.39999389648 2026-03-21T16:46:17.000Z 146 432.20001220703 2026-03-21T16:46:18.000Z 146 432 2026-03-21T16:46:19.000Z 146 431.79998779297 2026-03-21T16:46:20.000Z 146 431.20001220703 2026-03-21T16:46:21.000Z 146 431.20001220703 2026-03-21T16:46:22.000Z 146 430.79998779297 2026-03-21T16:46:23.000Z 146 430.79998779297 2026-03-21T16:46:24.000Z 146 430.79998779297 2026-03-21T16:46:25.000Z 147 430.60000610352 2026-03-21T16:46:26.000Z 147 430.60000610352 2026-03-21T16:46:27.000Z 147 430.39999389648 2026-03-21T16:46:28.000Z 147 430.20001220703 2026-03-21T16:46:29.000Z 147 430.20001220703 2026-03-21T16:46:30.000Z 147 430 2026-03-21T16:46:31.000Z 147 430 2026-03-21T16:46:32.000Z 147 430 2026-03-21T16:46:33.000Z 147 429.79998779297 2026-03-21T16:46:34.000Z 147 429.60000610352 2026-03-21T16:46:35.000Z 147 429.60000610352 2026-03-21T16:46:36.000Z 147 429.39999389648 2026-03-21T16:46:37.000Z 147 429.20001220703 2026-03-21T16:46:38.000Z 146 429 2026-03-21T16:46:39.000Z 146 428.79998779297 2026-03-21T16:46:40.000Z 145 428.79998779297 2026-03-21T16:46:41.000Z 144 428.79998779297 2026-03-21T16:46:42.000Z 144 428.60000610352 2026-03-21T16:46:43.000Z 143 428.60000610352 2026-03-21T16:46:44.000Z 142 428.39999389648 2026-03-21T16:46:45.000Z 142 428.39999389648 2026-03-21T16:46:46.000Z 142 428.60000610352 2026-03-21T16:46:47.000Z 141 428.60000610352 2026-03-21T16:46:48.000Z 141 428.39999389648 2026-03-21T16:46:49.000Z 140 428.39999389648 2026-03-21T16:46:50.000Z 140 428.39999389648 2026-03-21T16:46:51.000Z 139 428.39999389648 2026-03-21T16:46:52.000Z 138 428.39999389648 2026-03-21T16:46:53.000Z 137 428.20001220703 2026-03-21T16:46:54.000Z 136 428.20001220703 2026-03-21T16:46:55.000Z 135 428 2026-03-21T16:46:56.000Z 133 427.60000610352 2026-03-21T16:46:57.000Z 132 427.39999389648 2026-03-21T16:46:58.000Z 131 427 2026-03-21T16:46:59.000Z 130 426.60000610352 2026-03-21T16:47:00.000Z 127 426.20001220703 2026-03-21T16:47:01.000Z 126 425.60000610352 2026-03-21T16:47:02.000Z 125 425.20001220703 2026-03-21T16:47:03.000Z 124 424.60000610352 2026-03-21T16:47:04.000Z 124 424.20001220703 2026-03-21T16:47:05.000Z 123 423.79998779297 2026-03-21T16:47:06.000Z 123 423.39999389648 2026-03-21T16:47:07.000Z 122 423 2026-03-21T16:47:08.000Z 121 423 2026-03-21T16:47:09.000Z 121 422.79998779297 2026-03-21T16:47:10.000Z 121 422.79998779297 2026-03-21T16:47:11.000Z 121 422.79998779297 2026-03-21T16:47:12.000Z 122 422.79998779297 2026-03-21T16:47:13.000Z 122 422.79998779297 2026-03-21T16:47:14.000Z 122 422.79998779297 2026-03-21T16:47:15.000Z 123 422.79998779297 2026-03-21T16:47:16.000Z 123 422.79998779297 2026-03-21T16:47:17.000Z 124 422.79998779297 2026-03-21T16:47:18.000Z 124 422.79998779297 2026-03-21T16:47:19.000Z 125 422.79998779297 2026-03-21T16:47:20.000Z 125 423 2026-03-21T16:47:21.000Z 126 423 2026-03-21T16:47:22.000Z 127 423 2026-03-21T16:47:23.000Z 128 423 2026-03-21T16:47:24.000Z 129 423 2026-03-21T16:47:25.000Z 130 423 2026-03-21T16:47:26.000Z 131 423 2026-03-21T16:47:27.000Z 132 423 2026-03-21T16:47:28.000Z 133 423 2026-03-21T16:47:29.000Z 135 423 2026-03-21T16:47:30.000Z 137 423 2026-03-21T16:47:31.000Z 139 423 2026-03-21T16:47:32.000Z 140 422.79998779297 2026-03-21T16:47:33.000Z 142 422.79998779297 2026-03-21T16:47:34.000Z 142 422.60000610352 2026-03-21T16:47:35.000Z 145 422.60000610352 2026-03-21T16:47:36.000Z 145 422.39999389648 2026-03-21T16:47:37.000Z 148 422.39999389648 2026-03-21T16:47:38.000Z 148 422.39999389648 2026-03-21T16:47:39.000Z 148 422.20001220703 2026-03-21T16:47:40.000Z 150 422.20001220703 2026-03-21T16:47:41.000Z 151 422.20001220703 2026-03-21T16:47:42.000Z 152 422 2026-03-21T16:47:43.000Z 153 422 2026-03-21T16:47:44.000Z 154 421.79998779297 2026-03-21T16:47:45.000Z 155 421.79998779297 2026-03-21T16:47:46.000Z 156 421.79998779297 2026-03-21T16:47:47.000Z 156 421.79998779297 2026-03-21T16:47:48.000Z 157 421.79998779297 2026-03-21T16:47:49.000Z 157 421.60000610352 2026-03-21T16:47:50.000Z 158 421.60000610352 2026-03-21T16:47:51.000Z 158 421.39999389648 2026-03-21T16:47:52.000Z 158 421 2026-03-21T16:47:53.000Z 158 420.79998779297 2026-03-21T16:47:54.000Z 159 421 2026-03-21T16:47:55.000Z 160 420.60000610352 2026-03-21T16:47:56.000Z 160 420.60000610352 2026-03-21T16:47:57.000Z 160 420.60000610352 2026-03-21T16:47:58.000Z 161 420.60000610352 2026-03-21T16:47:59.000Z 161 420.60000610352 2026-03-21T16:48:00.000Z 162 420.60000610352 2026-03-21T16:48:01.000Z 162 420.60000610352 2026-03-21T16:48:02.000Z 162 420.39999389648 2026-03-21T16:48:03.000Z 163 420.39999389648 2026-03-21T16:48:04.000Z 163 420.39999389648 2026-03-21T16:48:05.000Z 164 420.39999389648 2026-03-21T16:48:06.000Z 164 420.39999389648 2026-03-21T16:48:07.000Z 164 420.20001220703 2026-03-21T16:48:08.000Z 164 419.79998779297 2026-03-21T16:48:09.000Z 164 419.79998779297 2026-03-21T16:48:10.000Z 164 419.39999389648 2026-03-21T16:48:11.000Z 164 419.20001220703 2026-03-21T16:48:12.000Z 164 419.20001220703 2026-03-21T16:48:13.000Z 164 419 2026-03-21T16:48:14.000Z 164 418.79998779297 2026-03-21T16:48:15.000Z 164 418.60000610352 2026-03-21T16:48:16.000Z 164 418.60000610352 2026-03-21T16:48:17.000Z 164 418.39999389648 2026-03-21T16:48:18.000Z 164 418.39999389648 2026-03-21T16:48:19.000Z 164 418.20001220703 2026-03-21T16:48:20.000Z 164 418 2026-03-21T16:48:21.000Z 164 417.79998779297 2026-03-21T16:48:22.000Z 164 417.79998779297 2026-03-21T16:48:23.000Z 164 417.60000610352 2026-03-21T16:48:24.000Z 164 417.60000610352 2026-03-21T16:48:25.000Z 164 417.60000610352 2026-03-21T16:48:26.000Z 164 417.39999389648 2026-03-21T16:48:27.000Z 165 417.39999389648 2026-03-21T16:48:28.000Z 165 417.20001220703 2026-03-21T16:48:29.000Z 165 417.20001220703 2026-03-21T16:48:30.000Z 165 417.20001220703 2026-03-21T16:48:31.000Z 165 417 2026-03-21T16:48:32.000Z 165 417 2026-03-21T16:48:33.000Z 165 417 2026-03-21T16:48:34.000Z 165 417 2026-03-21T16:48:35.000Z 165 416.79998779297 2026-03-21T16:48:36.000Z 165 416.79998779297 2026-03-21T16:48:37.000Z 165 416.79998779297 2026-03-21T16:48:38.000Z 165 416.79998779297 2026-03-21T16:48:39.000Z 165 416.79998779297 2026-03-21T16:48:40.000Z 165 416.79998779297 2026-03-21T16:48:41.000Z 165 416.79998779297 2026-03-21T16:48:42.000Z 165 416.60000610352 2026-03-21T16:48:43.000Z 164 416.60000610352 2026-03-21T16:48:44.000Z 164 416.39999389648 2026-03-21T16:48:45.000Z 164 416.39999389648 2026-03-21T16:48:46.000Z 164 416.39999389648 2026-03-21T16:48:47.000Z 163 416.39999389648 2026-03-21T16:48:48.000Z 163 416.39999389648 2026-03-21T16:48:49.000Z 163 416.20001220703 2026-03-21T16:48:50.000Z 163 416.20001220703 2026-03-21T16:48:51.000Z 162 416.20001220703 2026-03-21T16:48:52.000Z 162 416.20001220703 2026-03-21T16:48:53.000Z 161 416.20001220703 2026-03-21T16:48:54.000Z 161 416 2026-03-21T16:48:55.000Z 160 415.79998779297 2026-03-21T16:48:56.000Z 160 415.79998779297 2026-03-21T16:48:57.000Z 159 415.60000610352 2026-03-21T16:48:58.000Z 159 415.60000610352 2026-03-21T16:48:59.000Z 159 415.39999389648 2026-03-21T16:49:00.000Z 158 415.39999389648 2026-03-21T16:49:01.000Z 158 415.39999389648 2026-03-21T16:49:02.000Z 157 415.39999389648 2026-03-21T16:49:03.000Z 157 415.39999389648 2026-03-21T16:49:04.000Z 156 415.20001220703 2026-03-21T16:49:05.000Z 156 415.20001220703 2026-03-21T16:49:06.000Z 155 415 2026-03-21T16:49:07.000Z 155 415 2026-03-21T16:49:08.000Z 154 414.60000610352 2026-03-21T16:49:09.000Z 154 414.60000610352 2026-03-21T16:49:10.000Z 153 414.60000610352 2026-03-21T16:49:11.000Z 153 414.39999389648 2026-03-21T16:49:12.000Z 152 414.20001220703 2026-03-21T16:49:13.000Z 152 414.20001220703 2026-03-21T16:49:14.000Z 151 414 2026-03-21T16:49:15.000Z 151 414 2026-03-21T16:49:16.000Z 151 413.79998779297 2026-03-21T16:49:17.000Z 150 413.79998779297 2026-03-21T16:49:18.000Z 150 413.79998779297 2026-03-21T16:49:19.000Z 150 413.79998779297 2026-03-21T16:49:20.000Z 149 413.79998779297 2026-03-21T16:49:21.000Z 149 413.79998779297 2026-03-21T16:49:22.000Z 149 413.79998779297 2026-03-21T16:49:23.000Z 149 413.79998779297 2026-03-21T16:49:24.000Z 149 413.60000610352 2026-03-21T16:49:25.000Z 148 413.60000610352 2026-03-21T16:49:26.000Z 148 413.60000610352 2026-03-21T16:49:27.000Z 148 413.60000610352 2026-03-21T16:49:28.000Z 148 413.60000610352 2026-03-21T16:49:29.000Z 148 413.60000610352 2026-03-21T16:49:30.000Z 148 413.60000610352 2026-03-21T16:49:31.000Z 148 413.39999389648 2026-03-21T16:49:32.000Z 147 413.39999389648 2026-03-21T16:49:33.000Z 147 413.39999389648 2026-03-21T16:49:34.000Z 147 413.39999389648 2026-03-21T16:49:35.000Z 147 413.39999389648 2026-03-21T16:49:36.000Z 146 413.39999389648 2026-03-21T16:49:37.000Z 146 413.39999389648 2026-03-21T16:49:38.000Z 146 413.20001220703 2026-03-21T16:49:39.000Z 146 413.20001220703 2026-03-21T16:49:40.000Z 145 413 2026-03-21T16:49:41.000Z 145 413.20001220703 2026-03-21T16:49:42.000Z 145 413.20001220703 2026-03-21T16:49:43.000Z 144 413 2026-03-21T16:49:44.000Z 144 413 2026-03-21T16:49:45.000Z 144 412.79998779297 2026-03-21T16:49:46.000Z 144 412.60000610352 2026-03-21T16:49:47.000Z 144 412.60000610352 2026-03-21T16:49:48.000Z 143 412.60000610352 2026-03-21T16:49:49.000Z 142 412.60000610352 2026-03-21T16:49:50.000Z 142 412.39999389648 2026-03-21T16:49:51.000Z 142 412.39999389648 2026-03-21T16:49:52.000Z 141 412.39999389648 2026-03-21T16:49:53.000Z 141 412.39999389648 2026-03-21T16:49:54.000Z 141 412.39999389648 2026-03-21T16:49:55.000Z 141 412.39999389648 2026-03-21T16:49:56.000Z 141 412.20001220703 2026-03-21T16:49:57.000Z 141 412.20001220703 2026-03-21T16:49:58.000Z 140 412.20001220703 2026-03-21T16:49:59.000Z 140 412.20001220703 2026-03-21T16:50:00.000Z 140 412.20001220703 2026-03-21T16:50:01.000Z 139 412.20001220703 2026-03-21T16:50:02.000Z 139 412.39999389648 2026-03-21T16:50:03.000Z 138 412.39999389648 2026-03-21T16:50:04.000Z 138 412.39999389648 2026-03-21T16:50:05.000Z 138 412.39999389648 2026-03-21T16:50:06.000Z 137 412.39999389648 2026-03-21T16:50:07.000Z 137 412.60000610352 2026-03-21T16:50:08.000Z 137 412.79998779297 2026-03-21T16:50:09.000Z 137 413 2026-03-21T16:50:10.000Z 137 413 2026-03-21T16:50:11.000Z 137 413 2026-03-21T16:50:12.000Z 137 413 2026-03-21T16:50:13.000Z 137 413 2026-03-21T16:50:14.000Z 137 413 2026-03-21T16:50:15.000Z 138 413 2026-03-21T16:50:16.000Z 138 413 2026-03-21T16:50:17.000Z 138 413 2026-03-21T16:50:18.000Z 139 413 2026-03-21T16:50:19.000Z 139 413 2026-03-21T16:50:20.000Z 139 413 2026-03-21T16:50:21.000Z 139 412.79998779297 2026-03-21T16:50:22.000Z 139 412.79998779297 2026-03-21T16:50:23.000Z 139 412.39999389648 2026-03-21T16:50:24.000Z 139 412.39999389648 2026-03-21T16:50:25.000Z 139 412.20001220703 2026-03-21T16:50:26.000Z 139 412.20001220703 2026-03-21T16:50:27.000Z 138 412.20001220703 2026-03-21T16:50:28.000Z 138 412.20001220703 2026-03-21T16:50:29.000Z 138 412 2026-03-21T16:50:30.000Z 138 412 2026-03-21T16:50:31.000Z 137 412 2026-03-21T16:50:32.000Z 137 412 2026-03-21T16:50:33.000Z 137 412 2026-03-21T16:50:34.000Z 137 412 2026-03-21T16:50:35.000Z 137 412.20001220703 2026-03-21T16:50:36.000Z 137 412.20001220703 2026-03-21T16:50:37.000Z 138 412.39999389648 2026-03-21T16:50:38.000Z 138 413 2026-03-21T16:50:39.000Z 139 413.60000610352 2026-03-21T16:50:40.000Z 140 414.20001220703 2026-03-21T16:50:41.000Z 141 415 2026-03-21T16:50:42.000Z 142 415.39999389648 2026-03-21T16:50:43.000Z 143 415.79998779297 2026-03-21T16:50:44.000Z 143 416.39999389648 2026-03-21T16:50:45.000Z 144 416.79998779297 2026-03-21T16:50:46.000Z 145 417.20001220703 2026-03-21T16:50:47.000Z 146 417.79998779297 2026-03-21T16:50:48.000Z 147 418.20001220703 2026-03-21T16:50:49.000Z 148 418.60000610352 2026-03-21T16:50:50.000Z 149 419 2026-03-21T16:50:51.000Z 150 419.39999389648 2026-03-21T16:50:52.000Z 150 419.79998779297 2026-03-21T16:50:53.000Z 151 420.20001220703 2026-03-21T16:50:54.000Z 152 420.60000610352 2026-03-21T16:50:55.000Z 153 421 2026-03-21T16:50:56.000Z 153 421.39999389648 2026-03-21T16:50:57.000Z 154 421.79998779297 2026-03-21T16:50:58.000Z 155 422.20001220703 2026-03-21T16:50:59.000Z 155 422.39999389648 2026-03-21T16:51:00.000Z 155 422.60000610352 2026-03-21T16:51:01.000Z 156 422.79998779297 2026-03-21T16:51:02.000Z 157 423 2026-03-21T16:51:03.000Z 157 423.20001220703 2026-03-21T16:51:04.000Z 157 423.39999389648 2026-03-21T16:51:05.000Z 158 423.79998779297 2026-03-21T16:51:06.000Z 158 424 2026-03-21T16:51:07.000Z 159 424.20001220703 2026-03-21T16:51:08.000Z 159 424.60000610352 2026-03-21T16:51:09.000Z 160 424.79998779297 2026-03-21T16:51:10.000Z 160 425.20001220703 2026-03-21T16:51:11.000Z 160 425.60000610352 2026-03-21T16:51:12.000Z 161 425.79998779297 2026-03-21T16:51:13.000Z 161 426 2026-03-21T16:51:14.000Z 162 426.20001220703 2026-03-21T16:51:15.000Z 163 426.39999389648 2026-03-21T16:51:16.000Z 163 426.60000610352 2026-03-21T16:51:17.000Z 163 427 2026-03-21T16:51:18.000Z 164 427.60000610352 2026-03-21T16:51:19.000Z 164 427.79998779297 2026-03-21T16:51:20.000Z 164 428 2026-03-21T16:51:21.000Z 164 428.20001220703 2026-03-21T16:51:22.000Z 164 428.39999389648 2026-03-21T16:51:23.000Z 164 428.60000610352 2026-03-21T16:51:24.000Z 165 428.79998779297 2026-03-21T16:51:25.000Z 165 429.20001220703 2026-03-21T16:51:26.000Z 165 429.20001220703 2026-03-21T16:51:27.000Z 165 429.39999389648 2026-03-21T16:51:28.000Z 166 429.79998779297 2026-03-21T16:51:29.000Z 166 430 2026-03-21T16:51:30.000Z 165 430.39999389648 2026-03-21T16:51:31.000Z 165 430.60000610352 2026-03-21T16:51:32.000Z 165 430.79998779297 2026-03-21T16:51:33.000Z 165 431 2026-03-21T16:51:34.000Z 165 431 2026-03-21T16:51:35.000Z 165 431.20001220703 2026-03-21T16:51:36.000Z 165 431.60000610352 2026-03-21T16:51:37.000Z 165 432 2026-03-21T16:51:38.000Z 165 432.20001220703 2026-03-21T16:51:39.000Z 166 432.60000610352 2026-03-21T16:51:40.000Z 166 432.79998779297 2026-03-21T16:51:41.000Z 166 433 2026-03-21T16:51:42.000Z 165 433 2026-03-21T16:51:43.000Z 164 433.20001220703 2026-03-21T16:51:44.000Z 164 433.39999389648 2026-03-21T16:51:45.000Z 164 433.39999389648 2026-03-21T16:51:46.000Z 163 434 2026-03-21T16:51:47.000Z 163 434.39999389648 2026-03-21T16:51:48.000Z 163 434.60000610352 2026-03-21T16:51:49.000Z 163 434.79998779297 2026-03-21T16:51:50.000Z 163 435 2026-03-21T16:51:51.000Z 163 435.20001220703 2026-03-21T16:51:52.000Z 163 435.60000610352 2026-03-21T16:51:53.000Z 163 435.79998779297 2026-03-21T16:51:54.000Z 163 436.20001220703 2026-03-21T16:51:55.000Z 163 436.39999389648 2026-03-21T16:51:56.000Z 163 436.79998779297 2026-03-21T16:51:57.000Z 164 437 2026-03-21T16:51:58.000Z 164 437.20001220703 2026-03-21T16:51:59.000Z 163 437.60000610352 2026-03-21T16:52:00.000Z 163 437.79998779297 2026-03-21T16:52:01.000Z 163 438.20001220703 2026-03-21T16:52:02.000Z 163 438.79998779297 2026-03-21T16:52:03.000Z 163 439.20001220703 2026-03-21T16:52:04.000Z 163 439.60000610352 2026-03-21T16:52:05.000Z 163 439.79998779297 2026-03-21T16:52:06.000Z 163 440.20001220703 2026-03-21T16:52:07.000Z 164 440.60000610352 2026-03-21T16:52:08.000Z 164 440.79998779297 2026-03-21T16:52:09.000Z 164 441.20001220703 2026-03-21T16:52:10.000Z 164 441.60000610352 2026-03-21T16:52:11.000Z 164 441.79998779297 2026-03-21T16:52:12.000Z 164 442 2026-03-21T16:52:13.000Z 164 442.79998779297 2026-03-21T16:52:14.000Z 164 443 2026-03-21T16:52:15.000Z 164 443.20001220703 2026-03-21T16:52:16.000Z 165 443.60000610352 2026-03-21T16:52:17.000Z 165 444 2026-03-21T16:52:18.000Z 165 444.20001220703 2026-03-21T16:52:19.000Z 166 444.39999389648 2026-03-21T16:52:20.000Z 166 444.60000610352 2026-03-21T16:52:21.000Z 166 445 2026-03-21T16:52:22.000Z 166 445.20001220703 2026-03-21T16:52:23.000Z 166 445.39999389648 2026-03-21T16:52:24.000Z 167 445.60000610352 2026-03-21T16:52:25.000Z 167 445.79998779297 2026-03-21T16:52:26.000Z 168 446 2026-03-21T16:52:27.000Z 169 446 2026-03-21T16:52:28.000Z 169 446 2026-03-21T16:52:29.000Z 168 446.20001220703 2026-03-21T16:52:30.000Z 168 446.20001220703 2026-03-21T16:52:31.000Z 168 446.20001220703 2026-03-21T16:52:32.000Z 168 446.39999389648 2026-03-21T16:52:33.000Z 168 446.39999389648 2026-03-21T16:52:34.000Z 446.39999389648 2026-03-21T16:52:35.000Z 446.39999389648 2026-03-21T16:52:36.000Z 446.39999389648 2026-03-21T16:52:37.000Z 446.60000610352 2026-03-21T16:52:38.000Z 446.79998779297 2026-03-21T16:52:39.000Z 448 2026-03-21T16:52:41.000Z 448.20001220703 2026-03-21T16:52:42.000Z 167 448.39999389648 2026-03-21T16:52:43.000Z 167 448.79998779297 2026-03-21T16:52:44.000Z 167 449 2026-03-21T16:52:45.000Z 167 449.20001220703 2026-03-21T16:52:46.000Z 168 449.60000610352 2026-03-21T16:52:47.000Z 168 450 2026-03-21T16:52:48.000Z 168 450.20001220703 2026-03-21T16:52:49.000Z 168 450.39999389648 2026-03-21T16:52:50.000Z 169 450.60000610352 2026-03-21T16:52:51.000Z 169 450.79998779297 2026-03-21T16:52:52.000Z 169 451 2026-03-21T16:52:53.000Z 169 451.20001220703 2026-03-21T16:52:54.000Z 168 451.39999389648 2026-03-21T16:52:55.000Z 168 451.39999389648 2026-03-21T16:52:56.000Z 168 451.79998779297 2026-03-21T16:52:57.000Z 167 452 2026-03-21T16:52:58.000Z 167 452.20001220703 2026-03-21T16:52:59.000Z 167 452.39999389648 2026-03-21T16:53:00.000Z 167 452.60000610352 2026-03-21T16:53:01.000Z 167 452.79998779297 2026-03-21T16:53:02.000Z 167 453 2026-03-21T16:53:03.000Z 167 453.39999389648 2026-03-21T16:53:04.000Z 167 453.60000610352 2026-03-21T16:53:05.000Z 166 454 2026-03-21T16:53:06.000Z 166 454.20001220703 2026-03-21T16:53:07.000Z 167 454.20001220703 2026-03-21T16:53:08.000Z 168 454.39999389648 2026-03-21T16:53:09.000Z 169 454.79998779297 2026-03-21T16:53:10.000Z 170 455.20001220703 2026-03-21T16:53:11.000Z 169 455.39999389648 2026-03-21T16:53:12.000Z 169 455.79998779297 2026-03-21T16:53:13.000Z 169 456 2026-03-21T16:53:14.000Z 168 456.20001220703 2026-03-21T16:53:15.000Z 168 456.60000610352 2026-03-21T16:53:16.000Z 168 457 2026-03-21T16:53:17.000Z 169 457.20001220703 2026-03-21T16:53:18.000Z 169 457.60000610352 2026-03-21T16:53:19.000Z 169 457.60000610352 2026-03-21T16:53:20.000Z 169 458 2026-03-21T16:53:21.000Z 169 458.20001220703 2026-03-21T16:53:22.000Z 169 458.39999389648 2026-03-21T16:53:23.000Z 169 458.79998779297 2026-03-21T16:53:24.000Z 169 459 2026-03-21T16:53:25.000Z 169 459.39999389648 2026-03-21T16:53:26.000Z 169 459.39999389648 2026-03-21T16:53:27.000Z 169 459.60000610352 2026-03-21T16:53:28.000Z 169 459.79998779297 2026-03-21T16:53:29.000Z 169 460 2026-03-21T16:53:30.000Z 169 460.20001220703 2026-03-21T16:53:31.000Z 169 460.60000610352 2026-03-21T16:53:32.000Z 169 460.79998779297 2026-03-21T16:53:33.000Z 169 461 2026-03-21T16:53:34.000Z 169 461.39999389648 2026-03-21T16:53:35.000Z 169 461.60000610352 2026-03-21T16:53:36.000Z 169 461.79998779297 2026-03-21T16:53:37.000Z 169 462.39999389648 2026-03-21T16:53:38.000Z 169 462.60000610352 2026-03-21T16:53:39.000Z 169 462.79998779297 2026-03-21T16:53:40.000Z 169 463 2026-03-21T16:53:41.000Z 169 463 2026-03-21T16:53:42.000Z 169 463.20001220703 2026-03-21T16:53:43.000Z 169 463.39999389648 2026-03-21T16:53:44.000Z 169 463.79998779297 2026-03-21T16:53:45.000Z 169 464.20001220703 2026-03-21T16:53:46.000Z 169 464.60000610352 2026-03-21T16:53:47.000Z 170 465 2026-03-21T16:53:48.000Z 170 465.20001220703 2026-03-21T16:53:49.000Z 170 465.39999389648 2026-03-21T16:53:50.000Z 170 465.79998779297 2026-03-21T16:53:51.000Z 170 466 2026-03-21T16:53:52.000Z 170 466.39999389648 2026-03-21T16:53:53.000Z 171 466.60000610352 2026-03-21T16:53:54.000Z 171 467 2026-03-21T16:53:55.000Z 171 467.39999389648 2026-03-21T16:53:56.000Z 171 467.79998779297 2026-03-21T16:53:57.000Z 171 468 2026-03-21T16:53:58.000Z 171 468.60000610352 2026-03-21T16:53:59.000Z 172 468.79998779297 2026-03-21T16:54:00.000Z 172 469 2026-03-21T16:54:01.000Z 172 469.20001220703 2026-03-21T16:54:02.000Z 172 469.39999389648 2026-03-21T16:54:03.000Z 173 469.79998779297 2026-03-21T16:54:04.000Z 173 470 2026-03-21T16:54:05.000Z 174 470.20001220703 2026-03-21T16:54:06.000Z 174 470.60000610352 2026-03-21T16:54:07.000Z 174 470.60000610352 2026-03-21T16:54:08.000Z 174 470.79998779297 2026-03-21T16:54:09.000Z 174 471 2026-03-21T16:54:10.000Z 174 471.39999389648 2026-03-21T16:54:11.000Z 174 471.60000610352 2026-03-21T16:54:12.000Z 174 471.79998779297 2026-03-21T16:54:13.000Z 174 472.20001220703 2026-03-21T16:54:14.000Z 174 472.39999389648 2026-03-21T16:54:15.000Z 174 472.39999389648 2026-03-21T16:54:16.000Z 174 472.79998779297 2026-03-21T16:54:17.000Z 174 473.20001220703 2026-03-21T16:54:18.000Z 174 473.39999389648 2026-03-21T16:54:19.000Z 174 473.60000610352 2026-03-21T16:54:20.000Z 174 474 2026-03-21T16:54:21.000Z 174 474.20001220703 2026-03-21T16:54:22.000Z 174 474.60000610352 2026-03-21T16:54:23.000Z 174 475 2026-03-21T16:54:24.000Z 174 475.20001220703 2026-03-21T16:54:25.000Z 174 475.39999389648 2026-03-21T16:54:26.000Z 174 475.39999389648 2026-03-21T16:54:27.000Z 174 475.60000610352 2026-03-21T16:54:28.000Z 174 475.60000610352 2026-03-21T16:54:29.000Z 174 475.60000610352 2026-03-21T16:54:35.000Z 175 475.60000610352 2026-03-21T16:54:36.000Z 176 475.60000610352 2026-03-21T16:54:37.000Z 176 475.60000610352 2026-03-21T16:54:38.000Z 176 475.60000610352 2026-03-21T16:54:39.000Z 176 475.60000610352 2026-03-21T16:54:40.000Z 176 475.60000610352 2026-03-21T16:54:41.000Z 176 475.60000610352 2026-03-21T16:54:42.000Z 177 475.60000610352 2026-03-21T16:54:43.000Z 177 475.39999389648 2026-03-21T16:54:44.000Z 176 473.79998779297 2026-03-21T16:55:47.000Z 134 473.79998779297 2026-03-21T16:55:48.000Z 134 473.79998779297 2026-03-21T16:55:49.000Z 133 473.79998779297 2026-03-21T16:55:50.000Z 133 473.79998779297 2026-03-21T16:55:51.000Z 133 473.79998779297 2026-03-21T16:55:52.000Z 133 473.79998779297 2026-03-21T16:55:53.000Z 133 473.79998779297 2026-03-21T16:55:54.000Z 133 473.79998779297 2026-03-21T16:55:55.000Z 133 473.79998779297 2026-03-21T16:55:56.000Z 132 473.60000610352 2026-03-21T16:55:57.000Z 132 473.79998779297 2026-03-21T16:55:58.000Z 132 473.60000610352 2026-03-21T16:55:59.000Z 131 473.39999389648 2026-03-21T16:56:00.000Z 131 473 2026-03-21T16:56:01.000Z 131 472.79998779297 2026-03-21T16:56:02.000Z 131 472.39999389648 2026-03-21T16:56:03.000Z 131 471.60000610352 2026-03-21T16:56:04.000Z 131 471.60000610352 2026-03-21T16:56:05.000Z 132 471.20001220703 2026-03-21T16:56:06.000Z 133 470.79998779297 2026-03-21T16:56:07.000Z 133 470.39999389648 2026-03-21T16:56:08.000Z 134 470 2026-03-21T16:56:09.000Z 135 469.39999389648 2026-03-21T16:56:10.000Z 135 468.79998779297 2026-03-21T16:56:11.000Z 136 468.39999389648 2026-03-21T16:56:12.000Z 137 467.20001220703 2026-03-21T16:56:13.000Z 138 466.60000610352 2026-03-21T16:56:14.000Z 139 465.79998779297 2026-03-21T16:56:15.000Z 139 465.20001220703 2026-03-21T16:56:16.000Z 140 464.60000610352 2026-03-21T16:56:17.000Z 140 464 2026-03-21T16:56:18.000Z 140 463.39999389648 2026-03-21T16:56:19.000Z 140 462.79998779297 2026-03-21T16:56:20.000Z 139 462.39999389648 2026-03-21T16:56:21.000Z 139 462 2026-03-21T16:56:22.000Z 139 461.60000610352 2026-03-21T16:56:23.000Z 139 461.39999389648 2026-03-21T16:56:24.000Z 139 461.39999389648 2026-03-21T16:56:25.000Z 139 461.39999389648 2026-03-21T16:56:26.000Z 139 461.20001220703 2026-03-21T16:56:27.000Z 140 461.20001220703 2026-03-21T16:56:28.000Z 141 461.20001220703 2026-03-21T16:56:29.000Z 142 461.20001220703 2026-03-21T16:56:30.000Z 142 461.20001220703 2026-03-21T16:56:31.000Z 143 461 2026-03-21T16:56:32.000Z 144 461 2026-03-21T16:56:33.000Z 144 461 2026-03-21T16:56:34.000Z 144 461 2026-03-21T16:56:35.000Z 145 461 2026-03-21T16:56:36.000Z 145 461 2026-03-21T16:56:37.000Z 145 461 2026-03-21T16:56:38.000Z 145 460.79998779297 2026-03-21T16:56:39.000Z 145 460.79998779297 2026-03-21T16:56:40.000Z 145 460.60000610352 2026-03-21T16:56:41.000Z 145 460.39999389648 2026-03-21T16:56:42.000Z 145 460.20001220703 2026-03-21T16:56:43.000Z 144 459.79998779297 2026-03-21T16:56:44.000Z 144 459.60000610352 2026-03-21T16:56:45.000Z 144 459.39999389648 2026-03-21T16:56:46.000Z 144 459 2026-03-21T16:56:47.000Z 143 458.20001220703 2026-03-21T16:56:48.000Z 143 457.39999389648 2026-03-21T16:56:49.000Z 143 456.79998779297 2026-03-21T16:56:50.000Z 143 456.20001220703 2026-03-21T16:56:51.000Z 143 455.60000610352 2026-03-21T16:56:52.000Z 143 455 2026-03-21T16:56:53.000Z 143 454.39999389648 2026-03-21T16:56:54.000Z 143 454.20001220703 2026-03-21T16:56:55.000Z 143 454 2026-03-21T16:56:56.000Z 143 453.79998779297 2026-03-21T16:56:57.000Z 143 453.39999389648 2026-03-21T16:56:58.000Z 143 453 2026-03-21T16:56:59.000Z 143 452.60000610352 2026-03-21T16:57:00.000Z 143 452.20001220703 2026-03-21T16:57:01.000Z 143 452 2026-03-21T16:57:02.000Z 143 451.79998779297 2026-03-21T16:57:03.000Z 143 451.79998779297 2026-03-21T16:57:04.000Z 143 451.39999389648 2026-03-21T16:57:05.000Z 144 450.20001220703 2026-03-21T16:57:06.000Z 144 450.20001220703 2026-03-21T16:57:07.000Z 144 449.20001220703 2026-03-21T16:57:08.000Z 143 447 2026-03-21T16:57:09.000Z 143 446 2026-03-21T16:57:10.000Z 143 444.60000610352 2026-03-21T16:57:11.000Z 142 443.20001220703 2026-03-21T16:57:12.000Z 142 441.79998779297 2026-03-21T16:57:13.000Z 141 440.79998779297 2026-03-21T16:57:14.000Z 141 439.39999389648 2026-03-21T16:57:15.000Z 141 438 2026-03-21T16:57:16.000Z 141 436.39999389648 2026-03-21T16:57:17.000Z 141 435.20001220703 2026-03-21T16:57:18.000Z 141 434 2026-03-21T16:57:19.000Z 142 432.60000610352 2026-03-21T16:57:20.000Z 142 431.39999389648 2026-03-21T16:57:21.000Z 141 430.39999389648 2026-03-21T16:57:22.000Z 140 429 2026-03-21T16:57:23.000Z 140 427.79998779297 2026-03-21T16:57:24.000Z 139 426.79998779297 2026-03-21T16:57:25.000Z 139 426 2026-03-21T16:57:26.000Z 138 424.39999389648 2026-03-21T16:57:27.000Z 138 422.79998779297 2026-03-21T16:57:28.000Z 138 421.20001220703 2026-03-21T16:57:29.000Z 138 419.60000610352 2026-03-21T16:57:30.000Z 138 418.20001220703 2026-03-21T16:57:31.000Z 138 416.79998779297 2026-03-21T16:57:32.000Z 138 416 2026-03-21T16:57:33.000Z 138 415 2026-03-21T16:57:34.000Z 138 413.39999389648 2026-03-21T16:57:35.000Z 139 410.60000610352 2026-03-21T16:57:36.000Z 140 409.20001220703 2026-03-21T16:57:37.000Z 142 408 2026-03-21T16:57:38.000Z 143 406.60000610352 2026-03-21T16:57:39.000Z 144 405 2026-03-21T16:57:40.000Z 145 403.60000610352 2026-03-21T16:57:41.000Z 145 402.20001220703 2026-03-21T16:57:42.000Z 146 400.79998779297 2026-03-21T16:57:43.000Z 145 399.39999389648 2026-03-21T16:57:44.000Z 145 398 2026-03-21T16:57:45.000Z 144 396.79998779297 2026-03-21T16:57:46.000Z 143 395.39999389648 2026-03-21T16:57:47.000Z 142 394 2026-03-21T16:57:48.000Z 141 392.39999389648 2026-03-21T16:57:49.000Z 139 391.20001220703 2026-03-21T16:57:50.000Z 139 390.20001220703 2026-03-21T16:57:51.000Z 138 389.20001220703 2026-03-21T16:57:52.000Z 136 387.79998779297 2026-03-21T16:57:53.000Z 135 386.79998779297 2026-03-21T16:57:54.000Z 135 385.39999389648 2026-03-21T16:57:55.000Z 135 384.20001220703 2026-03-21T16:57:56.000Z 135 383 2026-03-21T16:57:57.000Z 135 382 2026-03-21T16:57:58.000Z 135 381.39999389648 2026-03-21T16:57:59.000Z 135 380.79998779297 2026-03-21T16:58:00.000Z 136 380.20001220703 2026-03-21T16:58:01.000Z 137 379.79998779297 2026-03-21T16:58:02.000Z 137 379 2026-03-21T16:58:03.000Z 137 377.39999389648 2026-03-21T16:58:04.000Z 137 376.79998779297 2026-03-21T16:58:05.000Z 137 376.20001220703 2026-03-21T16:58:06.000Z 138 376 2026-03-21T16:58:07.000Z 138 375.60000610352 2026-03-21T16:58:08.000Z 139 375.39999389648 2026-03-21T16:58:09.000Z 140 375.20001220703 2026-03-21T16:58:10.000Z 141 374.79998779297 2026-03-21T16:58:11.000Z 143 374.39999389648 2026-03-21T16:58:12.000Z 147 373.79998779297 2026-03-21T16:58:13.000Z 150 372.79998779297 2026-03-21T16:58:14.000Z 152 371.60000610352 2026-03-21T16:58:15.000Z 154 371 2026-03-21T16:58:16.000Z 156 370.79998779297 2026-03-21T16:58:17.000Z 157 370.60000610352 2026-03-21T16:58:18.000Z 158 370.39999389648 2026-03-21T16:58:19.000Z 158 370.39999389648 2026-03-21T16:58:20.000Z 158 370.39999389648 2026-03-21T16:58:21.000Z 158 370.20001220703 2026-03-21T16:58:22.000Z 158 370.20001220703 2026-03-21T16:58:23.000Z 158 370.20001220703 2026-03-21T16:58:24.000Z 156 370 2026-03-21T16:58:25.000Z 156 369.79998779297 2026-03-21T16:58:26.000Z 155 369.79998779297 2026-03-21T16:58:27.000Z 154 369.79998779297 2026-03-21T16:58:28.000Z 153 369.79998779297 2026-03-21T16:58:29.000Z 153 369.39999389648 2026-03-21T16:58:30.000Z 152 369.20001220703 2026-03-21T16:58:31.000Z 152 368.60000610352 2026-03-21T16:58:32.000Z 151 368.39999389648 2026-03-21T16:58:33.000Z 151 367.79998779297 2026-03-21T16:58:34.000Z 150 367.20001220703 2026-03-21T16:58:35.000Z 150 366.60000610352 2026-03-21T16:58:36.000Z 149 366 2026-03-21T16:58:37.000Z 148 365.39999389648 2026-03-21T16:58:38.000Z 148 365 2026-03-21T16:58:39.000Z 147 364.79998779297 2026-03-21T16:58:40.000Z 147 364.60000610352 2026-03-21T16:58:41.000Z 146 364.39999389648 2026-03-21T16:58:42.000Z 145 364.39999389648 2026-03-21T16:58:43.000Z 144 363.79998779297 2026-03-21T16:58:44.000Z 144 363.20001220703 2026-03-21T16:58:45.000Z 142 362.39999389648 2026-03-21T16:58:46.000Z 141 361.39999389648 2026-03-21T16:58:47.000Z 139 360.39999389648 2026-03-21T16:58:48.000Z 137 359.39999389648 2026-03-21T16:58:49.000Z 136 358.20001220703 2026-03-21T16:58:50.000Z 136 356.79998779297 2026-03-21T16:58:51.000Z 136 355.60000610352 2026-03-21T16:58:52.000Z 136 354.39999389648 2026-03-21T16:58:53.000Z 135 353.39999389648 2026-03-21T16:58:54.000Z 135 352 2026-03-21T16:58:55.000Z 135 351 2026-03-21T16:58:56.000Z 134 350 2026-03-21T16:58:57.000Z 134 349 2026-03-21T16:58:58.000Z 133 348.20001220703 2026-03-21T16:58:59.000Z 133 347.20001220703 2026-03-21T16:59:00.000Z 131 346.79998779297 2026-03-21T16:59:01.000Z 130 346.39999389648 2026-03-21T16:59:02.000Z 129 346.20001220703 2026-03-21T16:59:03.000Z 128 346 2026-03-21T16:59:04.000Z 128 345.79998779297 2026-03-21T16:59:05.000Z 128 345.39999389648 2026-03-21T16:59:06.000Z 128 345 2026-03-21T16:59:07.000Z 128 344.60000610352 2026-03-21T16:59:08.000Z 128 344.39999389648 2026-03-21T16:59:09.000Z 128 344.20001220703 2026-03-21T16:59:10.000Z 129 344 2026-03-21T16:59:11.000Z 129 343.60000610352 2026-03-21T16:59:12.000Z 130 343.20001220703 2026-03-21T16:59:13.000Z 130 342.79998779297 2026-03-21T16:59:14.000Z 130 342.39999389648 2026-03-21T16:59:15.000Z 131 342 2026-03-21T16:59:16.000Z 131 341.79998779297 2026-03-21T16:59:17.000Z 132 341.60000610352 2026-03-21T16:59:18.000Z 133 341.39999389648 2026-03-21T16:59:19.000Z 134 341.20001220703 2026-03-21T16:59:20.000Z 135 341.20001220703 2026-03-21T16:59:21.000Z 136 341 2026-03-21T16:59:22.000Z 140 341 2026-03-21T16:59:23.000Z 146 340.79998779297 2026-03-21T16:59:24.000Z 148 340.79998779297 2026-03-21T16:59:25.000Z 149 340.60000610352 2026-03-21T16:59:26.000Z 149 340.60000610352 2026-03-21T16:59:27.000Z 152 340.39999389648 2026-03-21T16:59:28.000Z 153 340.39999389648 2026-03-21T16:59:29.000Z 154 340.39999389648 2026-03-21T16:59:30.000Z 155 340.20001220703 2026-03-21T16:59:31.000Z 156 340 2026-03-21T16:59:32.000Z 156 339.79998779297 2026-03-21T16:59:33.000Z 157 339.79998779297 2026-03-21T16:59:34.000Z 158 339.60000610352 2026-03-21T16:59:35.000Z 159 339.60000610352 2026-03-21T16:59:36.000Z 159 339.39999389648 2026-03-21T16:59:37.000Z 160 339 2026-03-21T16:59:38.000Z 160 338.60000610352 2026-03-21T16:59:39.000Z 160 338.39999389648 2026-03-21T16:59:40.000Z 161 338.39999389648 2026-03-21T16:59:41.000Z 161 338.20001220703 2026-03-21T16:59:42.000Z 161 338.20001220703 2026-03-21T16:59:43.000Z 161 337.79998779297 2026-03-21T16:59:44.000Z 160 337.60000610352 2026-03-21T16:59:45.000Z 160 337.39999389648 2026-03-21T16:59:46.000Z 160 337.20001220703 2026-03-21T16:59:47.000Z 159 337 2026-03-21T16:59:48.000Z 159 337 2026-03-21T16:59:49.000Z 159 336.79998779297 2026-03-21T16:59:50.000Z 157 336.79998779297 2026-03-21T16:59:51.000Z 157 336.60000610352 2026-03-21T16:59:52.000Z 156 336.39999389648 2026-03-21T16:59:53.000Z 156 336.39999389648 2026-03-21T16:59:54.000Z 156 336 2026-03-21T16:59:55.000Z 155 335.60000610352 2026-03-21T16:59:56.000Z 155 334.79998779297 2026-03-21T16:59:57.000Z 155 334.20001220703 2026-03-21T16:59:58.000Z 155 333.79998779297 2026-03-21T16:59:59.000Z 155 333.39999389648 2026-03-21T17:00:00.000Z 155 333 2026-03-21T17:00:01.000Z 156 332.79998779297 2026-03-21T17:00:02.000Z 156 332.39999389648 2026-03-21T17:00:03.000Z 156 332 2026-03-21T17:00:04.000Z 156 331.39999389648 2026-03-21T17:00:05.000Z 157 330.60000610352 2026-03-21T17:00:06.000Z 157 330 2026-03-21T17:00:07.000Z 157 329.39999389648 2026-03-21T17:00:08.000Z 157 329.20001220703 2026-03-21T17:00:09.000Z 157 329 2026-03-21T17:00:10.000Z 157 329 2026-03-21T17:00:11.000Z 157 328.79998779297 2026-03-21T17:00:12.000Z 157 328.60000610352 2026-03-21T17:00:13.000Z 157 328.20001220703 2026-03-21T17:00:14.000Z 157 328 2026-03-21T17:00:15.000Z 157 327.79998779297 2026-03-21T17:00:16.000Z 157 327.60000610352 2026-03-21T17:00:17.000Z 157 327.20001220703 2026-03-21T17:00:18.000Z 157 326.39999389648 2026-03-21T17:00:19.000Z 157 325.79998779297 2026-03-21T17:00:20.000Z 157 325.39999389648 2026-03-21T17:00:21.000Z 156 325 2026-03-21T17:00:22.000Z 156 325 2026-03-21T17:00:23.000Z 156 324.79998779297 2026-03-21T17:00:24.000Z 156 324.79998779297 2026-03-21T17:00:25.000Z 156 324.60000610352 2026-03-21T17:00:26.000Z 156 324.39999389648 2026-03-21T17:00:27.000Z 156 324.39999389648 2026-03-21T17:00:28.000Z 155 324.39999389648 2026-03-21T17:00:29.000Z 155 324.20001220703 2026-03-21T17:00:30.000Z 155 324.20001220703 2026-03-21T17:00:31.000Z 155 324.20001220703 2026-03-21T17:00:32.000Z 155 324 2026-03-21T17:00:33.000Z 154 324 2026-03-21T17:00:34.000Z 154 324 2026-03-21T17:00:35.000Z 154 323.79998779297 2026-03-21T17:00:36.000Z 154 323.39999389648 2026-03-21T17:00:37.000Z 153 323.39999389648 2026-03-21T17:00:38.000Z 153 323.39999389648 2026-03-21T17:00:39.000Z 152 323.20001220703 2026-03-21T17:00:40.000Z 152 323 2026-03-21T17:00:41.000Z 152 323 2026-03-21T17:00:42.000Z 152 323 2026-03-21T17:00:43.000Z 151 322.79998779297 2026-03-21T17:00:44.000Z 151 322.39999389648 2026-03-21T17:00:45.000Z 151 322.20001220703 2026-03-21T17:00:46.000Z 151 322 2026-03-21T17:00:47.000Z 151 321.79998779297 2026-03-21T17:00:48.000Z 151 321.20001220703 2026-03-21T17:00:49.000Z 152 320.79998779297 2026-03-21T17:00:50.000Z 152 320.60000610352 2026-03-21T17:00:51.000Z 152 320.39999389648 2026-03-21T17:00:52.000Z 152 320.39999389648 2026-03-21T17:00:53.000Z 153 320.39999389648 2026-03-21T17:00:54.000Z 153 320.20001220703 2026-03-21T17:00:55.000Z 154 320.20001220703 2026-03-21T17:00:56.000Z 154 320.20001220703 2026-03-21T17:00:57.000Z 154 320.20001220703 2026-03-21T17:00:58.000Z 155 320.20001220703 2026-03-21T17:00:59.000Z 155 320.20001220703 2026-03-21T17:01:00.000Z 155 320 2026-03-21T17:01:01.000Z 155 320 2026-03-21T17:01:02.000Z 155 320 2026-03-21T17:01:03.000Z 156 320 2026-03-21T17:01:04.000Z 156 319.79998779297 2026-03-21T17:01:05.000Z 156 319.79998779297 2026-03-21T17:01:06.000Z 156 319.79998779297 2026-03-21T17:01:07.000Z 156 319.79998779297 2026-03-21T17:01:08.000Z 156 319.60000610352 2026-03-21T17:01:09.000Z 156 319.20001220703 2026-03-21T17:01:10.000Z 157 318.60000610352 2026-03-21T17:01:11.000Z 157 318 2026-03-21T17:01:12.000Z 157 317.39999389648 2026-03-21T17:01:13.000Z 157 317.20001220703 2026-03-21T17:01:14.000Z 157 317 2026-03-21T17:01:15.000Z 157 316.79998779297 2026-03-21T17:01:16.000Z 157 316 2026-03-21T17:01:17.000Z 157 315.60000610352 2026-03-21T17:01:18.000Z 157 315.39999389648 2026-03-21T17:01:19.000Z 157 315.20001220703 2026-03-21T17:01:20.000Z 157 315 2026-03-21T17:01:21.000Z 157 315 2026-03-21T17:01:22.000Z 155 314.79998779297 2026-03-21T17:01:23.000Z 154 314.79998779297 2026-03-21T17:01:24.000Z 154 314.60000610352 2026-03-21T17:01:25.000Z 154 314.60000610352 2026-03-21T17:01:26.000Z 153 314.39999389648 2026-03-21T17:01:27.000Z 153 314.20001220703 2026-03-21T17:01:28.000Z 153 314 2026-03-21T17:01:29.000Z 153 314 2026-03-21T17:01:30.000Z 153 313.79998779297 2026-03-21T17:01:31.000Z 152 313.79998779297 2026-03-21T17:01:32.000Z 152 313.79998779297 2026-03-21T17:01:33.000Z 152 313.60000610352 2026-03-21T17:01:34.000Z 152 313.60000610352 2026-03-21T17:01:35.000Z 151 313.20001220703 2026-03-21T17:01:36.000Z 151 313 2026-03-21T17:01:37.000Z 151 312.60000610352 2026-03-21T17:01:38.000Z 151 312.39999389648 2026-03-21T17:01:39.000Z 151 312.39999389648 2026-03-21T17:01:40.000Z 151 312.20001220703 2026-03-21T17:01:41.000Z 150 312.20001220703 2026-03-21T17:01:42.000Z 150 312.20001220703 2026-03-21T17:01:43.000Z 150 312.20001220703 2026-03-21T17:01:44.000Z 150 311.79998779297 2026-03-21T17:01:45.000Z 150 311.39999389648 2026-03-21T17:01:46.000Z 150 311 2026-03-21T17:01:47.000Z 150 310.60000610352 2026-03-21T17:01:48.000Z 150 310.39999389648 2026-03-21T17:01:49.000Z 150 310.20001220703 2026-03-21T17:01:50.000Z 150 310.20001220703 2026-03-21T17:01:51.000Z 151 310.20001220703 2026-03-21T17:01:52.000Z 152 310 2026-03-21T17:01:53.000Z 152 310 2026-03-21T17:01:54.000Z 153 309.79998779297 2026-03-21T17:01:55.000Z 153 309.79998779297 2026-03-21T17:01:56.000Z 153 309.79998779297 2026-03-21T17:01:57.000Z 153 309.60000610352 2026-03-21T17:01:58.000Z 154 309.60000610352 2026-03-21T17:01:59.000Z 154 309.39999389648 2026-03-21T17:02:00.000Z 154 309.39999389648 2026-03-21T17:02:01.000Z 154 309.39999389648 2026-03-21T17:02:02.000Z 154 309.39999389648 2026-03-21T17:02:03.000Z 154 309.20001220703 2026-03-21T17:02:04.000Z 154 309.20001220703 2026-03-21T17:02:05.000Z 154 309 2026-03-21T17:02:06.000Z 154 308.79998779297 2026-03-21T17:02:07.000Z 154 308.60000610352 2026-03-21T17:02:08.000Z 154 308.60000610352 2026-03-21T17:02:09.000Z 154 308.39999389648 2026-03-21T17:02:10.000Z 155 308.39999389648 2026-03-21T17:02:11.000Z 155 308.20001220703 2026-03-21T17:02:12.000Z 155 308.20001220703 2026-03-21T17:02:13.000Z 155 308.20001220703 2026-03-21T17:02:14.000Z 155 308.20001220703 2026-03-21T17:02:15.000Z 155 308.20001220703 2026-03-21T17:02:16.000Z 155 308.20001220703 2026-03-21T17:02:17.000Z 155 308 2026-03-21T17:02:18.000Z 156 308 2026-03-21T17:02:19.000Z 156 308 2026-03-21T17:02:20.000Z 156 308 2026-03-21T17:02:21.000Z 156 308 2026-03-21T17:02:22.000Z 156 307.79998779297 2026-03-21T17:02:23.000Z 157 307.60000610352 2026-03-21T17:02:24.000Z 157 307.60000610352 2026-03-21T17:02:25.000Z 157 307.39999389648 2026-03-21T17:02:26.000Z 157 307.39999389648 2026-03-21T17:02:27.000Z 157 307.39999389648 2026-03-21T17:02:28.000Z 158 307.20001220703 2026-03-21T17:02:29.000Z 158 307 2026-03-21T17:02:30.000Z 159 307 2026-03-21T17:02:31.000Z 159 307 2026-03-21T17:02:32.000Z 159 306.79998779297 2026-03-21T17:02:33.000Z 159 306.79998779297 2026-03-21T17:02:34.000Z 159 306.79998779297 2026-03-21T17:02:35.000Z 159 306.79998779297 2026-03-21T17:02:36.000Z 159 306.60000610352 2026-03-21T17:02:37.000Z 160 306.39999389648 2026-03-21T17:02:38.000Z 160 306.39999389648 2026-03-21T17:02:39.000Z 160 306 2026-03-21T17:02:40.000Z 159 306 2026-03-21T17:02:41.000Z 158 306 2026-03-21T17:02:42.000Z 158 306 2026-03-21T17:02:43.000Z 158 305.79998779297 2026-03-21T17:02:44.000Z 157 305.79998779297 2026-03-21T17:02:45.000Z 158 305.60000610352 2026-03-21T17:02:46.000Z 159 305.60000610352 2026-03-21T17:02:47.000Z 160 305.39999389648 2026-03-21T17:02:48.000Z 161 305.20001220703 2026-03-21T17:02:49.000Z 161 305 2026-03-21T17:02:50.000Z 162 305 2026-03-21T17:02:51.000Z 162 305 2026-03-21T17:02:52.000Z 163 305 2026-03-21T17:02:53.000Z 163 304.60000610352 2026-03-21T17:02:54.000Z 163 304.39999389648 2026-03-21T17:02:55.000Z 163 304.20001220703 2026-03-21T17:02:56.000Z 163 304 2026-03-21T17:02:57.000Z 163 304 2026-03-21T17:02:58.000Z 163 303.79998779297 2026-03-21T17:02:59.000Z 162 303.79998779297 2026-03-21T17:03:00.000Z 162 303.79998779297 2026-03-21T17:03:01.000Z 161 303.60000610352 2026-03-21T17:03:02.000Z 161 303.39999389648 2026-03-21T17:03:03.000Z 160 303.20001220703 2026-03-21T17:03:04.000Z 160 303 2026-03-21T17:03:05.000Z 159 302.39999389648 2026-03-21T17:03:06.000Z 159 302.20001220703 2026-03-21T17:03:07.000Z 158 302.20001220703 2026-03-21T17:03:08.000Z 158 302 2026-03-21T17:03:09.000Z 158 301.79998779297 2026-03-21T17:03:10.000Z 157 301.60000610352 2026-03-21T17:03:11.000Z 157 301.39999389648 2026-03-21T17:03:12.000Z 157 301.39999389648 2026-03-21T17:03:13.000Z 156 301.20001220703 2026-03-21T17:03:14.000Z 156 301.20001220703 2026-03-21T17:03:15.000Z 156 301.20001220703 2026-03-21T17:03:16.000Z 156 301 2026-03-21T17:03:17.000Z 156 300.79998779297 2026-03-21T17:03:18.000Z 156 300.79998779297 2026-03-21T17:03:19.000Z 156 300.60000610352 2026-03-21T17:03:20.000Z 156 300.60000610352 2026-03-21T17:03:21.000Z 155 300.39999389648 2026-03-21T17:03:22.000Z 155 300.20001220703 2026-03-21T17:03:23.000Z 155 300 2026-03-21T17:03:24.000Z 155 299.79998779297 2026-03-21T17:03:25.000Z 154 299.60000610352 2026-03-21T17:03:26.000Z 154 299.60000610352 2026-03-21T17:03:27.000Z 154 299.39999389648 2026-03-21T17:03:28.000Z 154 299.39999389648 2026-03-21T17:03:29.000Z 154 299.39999389648 2026-03-21T17:03:30.000Z 154 299.20001220703 2026-03-21T17:03:31.000Z 154 299 2026-03-21T17:03:32.000Z 154 299.20001220703 2026-03-21T17:03:33.000Z 154 298.60000610352 2026-03-21T17:03:34.000Z 153 298.60000610352 2026-03-21T17:03:35.000Z 153 298.60000610352 2026-03-21T17:03:36.000Z 153 298.60000610352 2026-03-21T17:03:37.000Z 153 298.60000610352 2026-03-21T17:03:38.000Z 152 298 2026-03-21T17:03:39.000Z 152 298 2026-03-21T17:03:40.000Z 152 297.79998779297 2026-03-21T17:03:41.000Z 151 297.39999389648 2026-03-21T17:03:42.000Z 151 297.39999389648 2026-03-21T17:03:43.000Z 151 297.39999389648 2026-03-21T17:03:44.000Z 150 297.39999389648 2026-03-21T17:03:45.000Z 150 297.39999389648 2026-03-21T17:03:46.000Z 150 297.39999389648 2026-03-21T17:03:47.000Z 151 297.20001220703 2026-03-21T17:03:48.000Z 152 297.20001220703 2026-03-21T17:03:49.000Z 152 297.20001220703 2026-03-21T17:03:50.000Z 153 297 2026-03-21T17:03:51.000Z 153 296.79998779297 2026-03-21T17:03:52.000Z 154 296.79998779297 2026-03-21T17:03:53.000Z 154 296.60000610352 2026-03-21T17:03:54.000Z 155 296.60000610352 2026-03-21T17:03:55.000Z 155 296.39999389648 2026-03-21T17:03:56.000Z 156 296.39999389648 2026-03-21T17:03:57.000Z 156 296.39999389648 2026-03-21T17:03:58.000Z 156 296 2026-03-21T17:03:59.000Z 156 295.39999389648 2026-03-21T17:04:00.000Z 156 294.60000610352 2026-03-21T17:04:01.000Z 156 294.39999389648 2026-03-21T17:04:02.000Z 156 294.20001220703 2026-03-21T17:04:03.000Z 156 293.79998779297 2026-03-21T17:04:04.000Z 156 293.39999389648 2026-03-21T17:04:05.000Z 156 293 2026-03-21T17:04:06.000Z 156 292.39999389648 2026-03-21T17:04:07.000Z 156 292.20001220703 2026-03-21T17:04:08.000Z 155 292 2026-03-21T17:04:09.000Z 156 291.79998779297 2026-03-21T17:04:10.000Z 156 291.79998779297 2026-03-21T17:04:11.000Z 156 291.60000610352 2026-03-21T17:04:12.000Z 156 291.60000610352 2026-03-21T17:04:13.000Z 157 291.60000610352 2026-03-21T17:04:14.000Z 157 291.39999389648 2026-03-21T17:04:15.000Z 158 291.39999389648 2026-03-21T17:04:16.000Z 158 291.39999389648 2026-03-21T17:04:17.000Z 159 291.39999389648 2026-03-21T17:04:18.000Z 159 291 2026-03-21T17:04:19.000Z 159 291 2026-03-21T17:04:20.000Z 160 290.79998779297 2026-03-21T17:04:21.000Z 160 290.79998779297 2026-03-21T17:04:22.000Z 160 290.60000610352 2026-03-21T17:04:23.000Z 160 290.60000610352 2026-03-21T17:04:24.000Z 160 290.39999389648 2026-03-21T17:04:25.000Z 160 290.39999389648 2026-03-21T17:04:26.000Z 160 290.39999389648 2026-03-21T17:04:27.000Z 160 290.20001220703 2026-03-21T17:04:28.000Z 160 290.20001220703 2026-03-21T17:04:29.000Z 160 290.20001220703 2026-03-21T17:04:30.000Z 160 290 2026-03-21T17:04:31.000Z 160 290 2026-03-21T17:04:32.000Z 160 290 2026-03-21T17:04:33.000Z 160 289.79998779297 2026-03-21T17:04:34.000Z 160 289.79998779297 2026-03-21T17:04:35.000Z 160 289.60000610352 2026-03-21T17:04:36.000Z 160 289.60000610352 2026-03-21T17:04:37.000Z 160 289.60000610352 2026-03-21T17:04:38.000Z 161 289.39999389648 2026-03-21T17:04:39.000Z 161 289.39999389648 2026-03-21T17:04:40.000Z 161 289.20001220703 2026-03-21T17:04:41.000Z 161 289.20001220703 2026-03-21T17:04:42.000Z 162 289 2026-03-21T17:04:43.000Z 162 289 2026-03-21T17:04:44.000Z 162 288.79998779297 2026-03-21T17:04:45.000Z 162 288.39999389648 2026-03-21T17:04:46.000Z 162 288.39999389648 2026-03-21T17:04:47.000Z 162 288.39999389648 2026-03-21T17:04:48.000Z 162 288.20001220703 2026-03-21T17:04:49.000Z 162 288 2026-03-21T17:04:50.000Z 162 287.60000610352 2026-03-21T17:04:51.000Z 162 287.39999389648 2026-03-21T17:04:52.000Z 161 287.20001220703 2026-03-21T17:04:53.000Z 160 287.20001220703 2026-03-21T17:04:54.000Z 160 287 2026-03-21T17:04:55.000Z 159 286.60000610352 2026-03-21T17:04:56.000Z 159 286.60000610352 2026-03-21T17:04:57.000Z 158 286.60000610352 2026-03-21T17:04:58.000Z 158 286.60000610352 2026-03-21T17:04:59.000Z 158 286.39999389648 2026-03-21T17:05:00.000Z 157 286.60000610352 2026-03-21T17:05:01.000Z 157 286.39999389648 2026-03-21T17:05:02.000Z 157 286.39999389648 2026-03-21T17:05:03.000Z 156 286.20001220703 2026-03-21T17:05:04.000Z 156 286 2026-03-21T17:05:05.000Z 156 286.20001220703 2026-03-21T17:05:06.000Z 155 286 2026-03-21T17:05:07.000Z 155 286 2026-03-21T17:05:08.000Z 155 286 2026-03-21T17:05:09.000Z 155 286 2026-03-21T17:05:10.000Z 155 286 2026-03-21T17:05:11.000Z 155 285.79998779297 2026-03-21T17:05:12.000Z 154 285.60000610352 2026-03-21T17:05:13.000Z 154 285.60000610352 2026-03-21T17:05:14.000Z 154 285.60000610352 2026-03-21T17:05:15.000Z 155 285.60000610352 2026-03-21T17:05:16.000Z 155 285.60000610352 2026-03-21T17:05:17.000Z 155 285.60000610352 2026-03-21T17:05:18.000Z 155 285.60000610352 2026-03-21T17:05:19.000Z 155 285.60000610352 2026-03-21T17:05:20.000Z 155 285.60000610352 2026-03-21T17:05:21.000Z 155 285.60000610352 2026-03-21T17:05:22.000Z 155 285.60000610352 2026-03-21T17:05:23.000Z 155 285.60000610352 2026-03-21T17:05:24.000Z 155 285.60000610352 2026-03-21T17:05:25.000Z 155 285.60000610352 2026-03-21T17:05:26.000Z 155 285.60000610352 2026-03-21T17:05:27.000Z 155 285.60000610352 2026-03-21T17:05:28.000Z 155 285.60000610352 2026-03-21T17:05:29.000Z 155 285.60000610352 2026-03-21T17:05:30.000Z 155 285.60000610352 2026-03-21T17:05:31.000Z 155 285.60000610352 2026-03-21T17:05:32.000Z 155 285.60000610352 2026-03-21T17:05:33.000Z 155 285.60000610352 2026-03-21T17:05:34.000Z 155 285.20001220703 2026-03-21T17:05:35.000Z 155 284.60000610352 2026-03-21T17:05:36.000Z 155 284 2026-03-21T17:05:37.000Z 155 283.20001220703 2026-03-21T17:05:38.000Z 154 282.60000610352 2026-03-21T17:05:39.000Z 154 281.60000610352 2026-03-21T17:05:40.000Z 154 281 2026-03-21T17:05:41.000Z 154 280.20001220703 2026-03-21T17:05:42.000Z 154 279.60000610352 2026-03-21T17:05:43.000Z 153 279 2026-03-21T17:05:44.000Z 153 278.79998779297 2026-03-21T17:05:45.000Z 153 278.60000610352 2026-03-21T17:05:46.000Z 152 278.20001220703 2026-03-21T17:05:47.000Z 152 277.60000610352 2026-03-21T17:05:48.000Z 152 276.39999389648 2026-03-21T17:05:49.000Z 152 276 2026-03-21T17:05:50.000Z 152 276 2026-03-21T17:05:51.000Z 152 275.79998779297 2026-03-21T17:05:52.000Z 152 275.79998779297 2026-03-21T17:05:53.000Z 152 275.79998779297 2026-03-21T17:05:54.000Z 152 275.79998779297 2026-03-21T17:05:55.000Z 152 275.79998779297 2026-03-21T17:05:56.000Z 152 275.39999389648 2026-03-21T17:05:57.000Z 152 275.39999389648 2026-03-21T17:05:58.000Z 152 275.39999389648 2026-03-21T17:05:59.000Z 152 275.39999389648 2026-03-21T17:06:00.000Z 151 275.20001220703 2026-03-21T17:06:01.000Z 151 274.60000610352 2026-03-21T17:06:02.000Z 151 274 2026-03-21T17:06:03.000Z 151 273.39999389648 2026-03-21T17:06:04.000Z 151 272.79998779297 2026-03-21T17:06:05.000Z 151 272.20001220703 2026-03-21T17:06:06.000Z 151 271.39999389648 2026-03-21T17:06:07.000Z 150 270.79998779297 2026-03-21T17:06:08.000Z 150 270.20001220703 2026-03-21T17:06:09.000Z 150 270.20001220703 2026-03-21T17:06:10.000Z 150 270 2026-03-21T17:06:11.000Z 150 269.60000610352 2026-03-21T17:06:12.000Z 150 269.39999389648 2026-03-21T17:06:13.000Z 150 269 2026-03-21T17:06:14.000Z 150 268.79998779297 2026-03-21T17:06:15.000Z 150 268.60000610352 2026-03-21T17:06:16.000Z 150 268.60000610352 2026-03-21T17:06:17.000Z 150 268.60000610352 2026-03-21T17:06:18.000Z 150 268.39999389648 2026-03-21T17:06:19.000Z 150 268.39999389648 2026-03-21T17:06:20.000Z 150 268.20001220703 2026-03-21T17:06:21.000Z 151 268 2026-03-21T17:06:22.000Z 151 267.79998779297 2026-03-21T17:06:23.000Z 151 267.60000610352 2026-03-21T17:06:24.000Z 151 267.60000610352 2026-03-21T17:06:25.000Z 151 267.39999389648 2026-03-21T17:06:26.000Z 150 267.20001220703 2026-03-21T17:06:27.000Z 150 267 2026-03-21T17:06:28.000Z 150 266.79998779297 2026-03-21T17:06:29.000Z 149 266.79998779297 2026-03-21T17:06:30.000Z 149 266.79998779297 2026-03-21T17:06:31.000Z 149 266.60000610352 2026-03-21T17:06:32.000Z 148 266.39999389648 2026-03-21T17:06:33.000Z 148 266.20001220703 2026-03-21T17:06:34.000Z 147 265.79998779297 2026-03-21T17:06:35.000Z 146 265.60000610352 2026-03-21T17:06:36.000Z 146 265.20001220703 2026-03-21T17:06:37.000Z 146 264.60000610352 2026-03-21T17:06:38.000Z 145 264 2026-03-21T17:06:39.000Z 144 263.60000610352 2026-03-21T17:06:40.000Z 144 263.39999389648 2026-03-21T17:06:41.000Z 144 263.39999389648 2026-03-21T17:06:42.000Z 143 262.79998779297 2026-03-21T17:06:43.000Z 142 262.39999389648 2026-03-21T17:06:44.000Z 142 262.20001220703 2026-03-21T17:06:45.000Z 142 262.20001220703 2026-03-21T17:06:46.000Z 141 262 2026-03-21T17:06:47.000Z 141 262 2026-03-21T17:06:48.000Z 141 261.79998779297 2026-03-21T17:06:49.000Z 141 261.79998779297 2026-03-21T17:06:50.000Z 141 261.79998779297 2026-03-21T17:06:51.000Z 141 261.79998779297 2026-03-21T17:06:52.000Z 142 261.60000610352 2026-03-21T17:06:53.000Z 142 261.60000610352 2026-03-21T17:06:54.000Z 142 261.60000610352 2026-03-21T17:06:55.000Z 142 261.60000610352 2026-03-21T17:06:56.000Z 143 261.39999389648 2026-03-21T17:06:57.000Z 143 261.39999389648 2026-03-21T17:06:58.000Z 144 261.39999389648 2026-03-21T17:06:59.000Z 144 261.20001220703 2026-03-21T17:07:00.000Z 144 261 2026-03-21T17:07:01.000Z 143 260.79998779297 2026-03-21T17:07:02.000Z 143 260.79998779297 2026-03-21T17:07:03.000Z 143 260.60000610352 2026-03-21T17:07:04.000Z 143 260.39999389648 2026-03-21T17:07:05.000Z 143 260.20001220703 2026-03-21T17:07:06.000Z 143 260 2026-03-21T17:07:07.000Z 142 260 2026-03-21T17:07:08.000Z 142 259.79998779297 2026-03-21T17:07:09.000Z 143 259.79998779297 2026-03-21T17:07:10.000Z 143 259.60000610352 2026-03-21T17:07:11.000Z 143 259.60000610352 2026-03-21T17:07:12.000Z 143 259.39999389648 2026-03-21T17:07:13.000Z 144 259.39999389648 2026-03-21T17:07:14.000Z 144 259.39999389648 2026-03-21T17:07:15.000Z 145 259.20001220703 2026-03-21T17:07:16.000Z 145 259.20001220703 2026-03-21T17:07:17.000Z 145 259.20001220703 2026-03-21T17:07:18.000Z 147 259.20001220703 2026-03-21T17:07:19.000Z 147 259.20001220703 2026-03-21T17:07:20.000Z 148 259 2026-03-21T17:07:21.000Z 149 258.79998779297 2026-03-21T17:07:22.000Z 149 258.39999389648 2026-03-21T17:07:23.000Z 149 257.79998779297 2026-03-21T17:07:24.000Z 150 257.20001220703 2026-03-21T17:07:25.000Z 150 256.60000610352 2026-03-21T17:07:26.000Z 150 256.20001220703 2026-03-21T17:07:27.000Z 151 255.80000305176 2026-03-21T17:07:28.000Z 151 255.60000610352 2026-03-21T17:07:29.000Z 151 255.60000610352 2026-03-21T17:07:30.000Z 151 255.39999389648 2026-03-21T17:07:31.000Z 152 255.39999389648 2026-03-21T17:07:32.000Z 152 255.39999389648 2026-03-21T17:07:33.000Z 152 255.19999694824 2026-03-21T17:07:34.000Z 152 255.19999694824 2026-03-21T17:07:35.000Z 152 255 2026-03-21T17:07:36.000Z 152 255 2026-03-21T17:07:37.000Z 152 254.80000305176 2026-03-21T17:07:38.000Z 152 254.60000610352 2026-03-21T17:07:39.000Z 152 254.39999389648 2026-03-21T17:07:40.000Z 152 254 2026-03-21T17:07:41.000Z 153 253.60000610352 2026-03-21T17:07:42.000Z 153 253.19999694824 2026-03-21T17:07:43.000Z 153 252.39999389648 2026-03-21T17:07:44.000Z 153 252 2026-03-21T17:07:45.000Z 153 251.60000610352 2026-03-21T17:07:46.000Z 152 250.80000305176 2026-03-21T17:07:47.000Z 152 250 2026-03-21T17:07:48.000Z 151 249.39999389648 2026-03-21T17:07:49.000Z 150 249 2026-03-21T17:07:50.000Z 149 248.80000305176 2026-03-21T17:07:51.000Z 148 248.39999389648 2026-03-21T17:07:52.000Z 147 248 2026-03-21T17:07:53.000Z 145 247.60000610352 2026-03-21T17:07:54.000Z 145 247.39999389648 2026-03-21T17:07:55.000Z 145 247.19999694824 2026-03-21T17:07:56.000Z 145 247 2026-03-21T17:07:57.000Z 145 247 2026-03-21T17:07:58.000Z 144 246.80000305176 2026-03-21T17:07:59.000Z 144 246.80000305176 2026-03-21T17:08:00.000Z 144 246.80000305176 2026-03-21T17:08:01.000Z 144 246.80000305176 2026-03-21T17:08:02.000Z 144 246.60000610352 2026-03-21T17:08:03.000Z 144 246.60000610352 2026-03-21T17:08:04.000Z 144 246.60000610352 2026-03-21T17:08:05.000Z 144 246.39999389648 2026-03-21T17:08:06.000Z 144 246.39999389648 2026-03-21T17:08:07.000Z 144 246.39999389648 2026-03-21T17:08:08.000Z 144 246.19999694824 2026-03-21T17:08:09.000Z 144 246.19999694824 2026-03-21T17:08:10.000Z 144 246.19999694824 2026-03-21T17:08:11.000Z 144 246.19999694824 2026-03-21T17:08:12.000Z 145 246 2026-03-21T17:08:13.000Z 145 246 2026-03-21T17:08:14.000Z 146 246 2026-03-21T17:08:15.000Z 146 246 2026-03-21T17:08:16.000Z 146 246 2026-03-21T17:08:17.000Z 147 246 2026-03-21T17:08:18.000Z 147 246 2026-03-21T17:08:19.000Z 148 245.80000305176 2026-03-21T17:08:20.000Z 148 245.80000305176 2026-03-21T17:08:21.000Z 149 245.80000305176 2026-03-21T17:08:22.000Z 150 245.39999389648 2026-03-21T17:08:23.000Z 151 245.19999694824 2026-03-21T17:08:24.000Z 152 245 2026-03-21T17:08:25.000Z 153 244.80000305176 2026-03-21T17:08:26.000Z 154 244.80000305176 2026-03-21T17:08:27.000Z 156 244.60000610352 2026-03-21T17:08:28.000Z 157 244.39999389648 2026-03-21T17:08:29.000Z 158 244.19999694824 2026-03-21T17:08:30.000Z 159 243.39999389648 2026-03-21T17:08:31.000Z 160 243 2026-03-21T17:08:32.000Z 160 243 2026-03-21T17:08:33.000Z 161 242.80000305176 2026-03-21T17:08:34.000Z 162 242.80000305176 2026-03-21T17:08:35.000Z 162 242.80000305176 2026-03-21T17:08:36.000Z 163 242.60000610352 2026-03-21T17:08:37.000Z 163 242.39999389648 2026-03-21T17:08:38.000Z 164 242.19999694824 2026-03-21T17:08:39.000Z 164 242.19999694824 2026-03-21T17:08:40.000Z 164 242 2026-03-21T17:08:41.000Z 165 241.60000610352 2026-03-21T17:08:42.000Z 165 241.39999389648 2026-03-21T17:08:43.000Z 165 240.80000305176 2026-03-21T17:08:44.000Z 166 240.60000610352 2026-03-21T17:08:45.000Z 166 240.19999694824 2026-03-21T17:08:46.000Z 166 240 2026-03-21T17:08:47.000Z 166 239.80000305176 2026-03-21T17:08:48.000Z 167 239.80000305176 2026-03-21T17:08:49.000Z 167 239.60000610352 2026-03-21T17:08:50.000Z 167 239.39999389648 2026-03-21T17:08:51.000Z 167 239.19999694824 2026-03-21T17:08:52.000Z 167 239.19999694824 2026-03-21T17:08:53.000Z 167 239.19999694824 2026-03-21T17:08:54.000Z 167 239 2026-03-21T17:08:55.000Z 167 238.80000305176 2026-03-21T17:08:56.000Z 167 238.80000305176 2026-03-21T17:08:57.000Z 167 238.60000610352 2026-03-21T17:08:58.000Z 167 238.60000610352 2026-03-21T17:08:59.000Z 167 238.60000610352 2026-03-21T17:09:00.000Z 167 238.60000610352 2026-03-21T17:09:01.000Z 167 238.39999389648 2026-03-21T17:09:02.000Z 167 238.39999389648 2026-03-21T17:09:03.000Z 167 238.39999389648 2026-03-21T17:09:04.000Z 167 238.19999694824 2026-03-21T17:09:05.000Z 167 238 2026-03-21T17:09:06.000Z 167 237.80000305176 2026-03-21T17:09:07.000Z 167 237.60000610352 2026-03-21T17:09:08.000Z 167 237.60000610352 2026-03-21T17:09:09.000Z 166 237.39999389648 2026-03-21T17:09:10.000Z 166 237.19999694824 2026-03-21T17:09:11.000Z 166 237.19999694824 2026-03-21T17:09:12.000Z 166 237 2026-03-21T17:09:13.000Z 166 236.80000305176 2026-03-21T17:09:14.000Z 165 236.60000610352 2026-03-21T17:09:15.000Z 165 236.60000610352 2026-03-21T17:09:16.000Z 165 236.39999389648 2026-03-21T17:09:17.000Z 164 236.39999389648 2026-03-21T17:09:18.000Z 164 236.60000610352 2026-03-21T17:09:19.000Z 164 236.39999389648 2026-03-21T17:09:20.000Z 164 236.39999389648 2026-03-21T17:09:21.000Z 163 236.39999389648 2026-03-21T17:09:22.000Z 163 236 2026-03-21T17:09:23.000Z 163 236.19999694824 2026-03-21T17:09:24.000Z 163 236 2026-03-21T17:09:25.000Z 162 235.80000305176 2026-03-21T17:09:26.000Z 162 235.80000305176 2026-03-21T17:09:27.000Z 162 235.80000305176 2026-03-21T17:09:28.000Z 162 235.60000610352 2026-03-21T17:09:29.000Z 161 235.60000610352 2026-03-21T17:09:30.000Z 161 235.60000610352 2026-03-21T17:09:31.000Z 161 235.39999389648 2026-03-21T17:09:32.000Z 161 235.19999694824 2026-03-21T17:09:33.000Z 160 235.19999694824 2026-03-21T17:09:34.000Z 160 235.19999694824 2026-03-21T17:09:35.000Z 160 235 2026-03-21T17:09:36.000Z 160 234.80000305176 2026-03-21T17:09:37.000Z 160 234.60000610352 2026-03-21T17:09:38.000Z 160 234.60000610352 2026-03-21T17:09:39.000Z 160 234.39999389648 2026-03-21T17:09:40.000Z 160 234.39999389648 2026-03-21T17:09:41.000Z 161 234.39999389648 2026-03-21T17:09:42.000Z 161 234.19999694824 2026-03-21T17:09:43.000Z 161 234.19999694824 2026-03-21T17:09:44.000Z 161 234.19999694824 2026-03-21T17:09:45.000Z 162 234.19999694824 2026-03-21T17:09:46.000Z 162 234.19999694824 2026-03-21T17:09:47.000Z 162 234.19999694824 2026-03-21T17:09:48.000Z 162 234.19999694824 2026-03-21T17:09:49.000Z 162 234.19999694824 2026-03-21T17:09:50.000Z 163 234.19999694824 2026-03-21T17:09:51.000Z 163 234.19999694824 2026-03-21T17:09:52.000Z 163 234.39999389648 2026-03-21T17:09:53.000Z 163 234.39999389648 2026-03-21T17:09:54.000Z 164 234.60000610352 2026-03-21T17:09:55.000Z 164 235 2026-03-21T17:09:56.000Z 164 235.39999389648 2026-03-21T17:09:57.000Z 165 236 2026-03-21T17:09:58.000Z 165 236.60000610352 2026-03-21T17:09:59.000Z 165 237 2026-03-21T17:10:00.000Z 166 237.60000610352 2026-03-21T17:10:01.000Z 166 238 2026-03-21T17:10:02.000Z 167 238.39999389648 2026-03-21T17:10:03.000Z 167 239.60000610352 2026-03-21T17:10:04.000Z 168 240 2026-03-21T17:10:05.000Z 168 240.19999694824 2026-03-21T17:10:06.000Z 169 240.39999389648 2026-03-21T17:10:07.000Z 169 240.39999389648 2026-03-21T17:10:08.000Z 170 240.39999389648 2026-03-21T17:10:09.000Z 170 240.39999389648 2026-03-21T17:10:10.000Z 170 240.39999389648 2026-03-21T17:10:11.000Z 171 240.39999389648 2026-03-21T17:10:12.000Z 171 240.39999389648 2026-03-21T17:10:13.000Z 172 240.39999389648 2026-03-21T17:10:14.000Z 172 240.39999389648 2026-03-21T17:10:15.000Z 172 240.39999389648 2026-03-21T17:10:16.000Z 172 240.39999389648 2026-03-21T17:10:17.000Z 172 240 2026-03-21T17:10:18.000Z 172 239.39999389648 2026-03-21T17:10:19.000Z 172 239 2026-03-21T17:10:20.000Z 172 238.39999389648 2026-03-21T17:10:21.000Z 172 238 2026-03-21T17:10:22.000Z 172 237.80000305176 2026-03-21T17:10:23.000Z 172 237.60000610352 2026-03-21T17:10:24.000Z 172 237.19999694824 2026-03-21T17:10:25.000Z 172 236.39999389648 2026-03-21T17:10:26.000Z 172 235.80000305176 2026-03-21T17:10:27.000Z 172 235.19999694824 2026-03-21T17:10:28.000Z 172 234.39999389648 2026-03-21T17:10:29.000Z 171 233.39999389648 2026-03-21T17:10:30.000Z 171 233.19999694824 2026-03-21T17:10:31.000Z 171 233 2026-03-21T17:10:32.000Z 170 232.80000305176 2026-03-21T17:10:33.000Z 170 232.80000305176 2026-03-21T17:10:34.000Z 170 232.80000305176 2026-03-21T17:10:35.000Z 169 232.80000305176 2026-03-21T17:10:36.000Z 169 232.80000305176 2026-03-21T17:10:37.000Z 169 232.80000305176 2026-03-21T17:10:38.000Z 168 232.80000305176 2026-03-21T17:10:39.000Z 168 232.80000305176 2026-03-21T17:10:40.000Z 168 232.80000305176 2026-03-21T17:10:41.000Z 167 233.19999694824 2026-03-21T17:10:42.000Z 167 233.39999389648 2026-03-21T17:10:43.000Z 167 233.80000305176 2026-03-21T17:10:44.000Z 167 234 2026-03-21T17:10:45.000Z 167 234.39999389648 2026-03-21T17:10:46.000Z 167 234.80000305176 2026-03-21T17:10:47.000Z 167 235 2026-03-21T17:10:48.000Z 166 235 2026-03-21T17:10:49.000Z 166 235.19999694824 2026-03-21T17:10:50.000Z 165 235.19999694824 2026-03-21T17:10:51.000Z 165 235.19999694824 2026-03-21T17:10:52.000Z 164 235.19999694824 2026-03-21T17:10:53.000Z 165 235.19999694824 2026-03-21T17:10:54.000Z 166 235.19999694824 2026-03-21T17:10:55.000Z 166 235.19999694824 2026-03-21T17:10:56.000Z 166 235.19999694824 2026-03-21T17:10:57.000Z 166 235 2026-03-21T17:10:58.000Z 167 234.60000610352 2026-03-21T17:10:59.000Z 167 234 2026-03-21T17:11:00.000Z 167 233.39999389648 2026-03-21T17:11:01.000Z 167 232.39999389648 2026-03-21T17:11:02.000Z 167 231.60000610352 2026-03-21T17:11:03.000Z 167 231 2026-03-21T17:11:04.000Z 167 230.60000610352 2026-03-21T17:11:05.000Z 167 230 2026-03-21T17:11:06.000Z 166 229.39999389648 2026-03-21T17:11:07.000Z 166 229.19999694824 2026-03-21T17:11:08.000Z 166 229 2026-03-21T17:11:09.000Z 165 228.80000305176 2026-03-21T17:11:10.000Z 165 228.80000305176 2026-03-21T17:11:11.000Z 165 228.80000305176 2026-03-21T17:11:12.000Z 165 228.80000305176 2026-03-21T17:11:13.000Z 165 228.80000305176 2026-03-21T17:11:14.000Z 165 228.80000305176 2026-03-21T17:11:15.000Z 164 228.60000610352 2026-03-21T17:11:16.000Z 164 228.60000610352 2026-03-21T17:11:17.000Z 164 228.60000610352 2026-03-21T17:11:18.000Z 163 228.60000610352 2026-03-21T17:11:19.000Z 163 228.39999389648 2026-03-21T17:11:20.000Z 162 228.39999389648 2026-03-21T17:11:21.000Z 162 228.39999389648 2026-03-21T17:11:22.000Z 161 228.39999389648 2026-03-21T17:11:23.000Z 161 228.39999389648 2026-03-21T17:11:24.000Z 160 228.39999389648 2026-03-21T17:11:25.000Z 160 228.39999389648 2026-03-21T17:11:26.000Z 159 228.19999694824 2026-03-21T17:11:27.000Z 159 228 2026-03-21T17:11:28.000Z 158 227.80000305176 2026-03-21T17:11:29.000Z 158 227.60000610352 2026-03-21T17:11:30.000Z 158 227.60000610352 2026-03-21T17:11:31.000Z 158 227.39999389648 2026-03-21T17:11:32.000Z 158 227.39999389648 2026-03-21T17:11:33.000Z 157 227.19999694824 2026-03-21T17:11:34.000Z 157 227.19999694824 2026-03-21T17:11:35.000Z 157 227.19999694824 2026-03-21T17:11:36.000Z 157 227 2026-03-21T17:11:37.000Z 156 226.80000305176 2026-03-21T17:11:38.000Z 156 226.60000610352 2026-03-21T17:11:39.000Z 156 226.39999389648 2026-03-21T17:11:40.000Z 156 226.39999389648 2026-03-21T17:11:41.000Z 156 226.19999694824 2026-03-21T17:11:42.000Z 156 226 2026-03-21T17:11:43.000Z 155 226 2026-03-21T17:11:44.000Z 155 225.80000305176 2026-03-21T17:11:45.000Z 155 225.60000610352 2026-03-21T17:11:46.000Z 155 225.39999389648 2026-03-21T17:11:47.000Z 155 225.19999694824 2026-03-21T17:11:48.000Z 155 225 2026-03-21T17:11:49.000Z 155 224.80000305176 2026-03-21T17:11:50.000Z 155 224.80000305176 2026-03-21T17:11:51.000Z 155 224.60000610352 2026-03-21T17:11:52.000Z 155 224.60000610352 2026-03-21T17:11:53.000Z 156 224.39999389648 2026-03-21T17:11:54.000Z 156 224.39999389648 2026-03-21T17:11:55.000Z 156 224.39999389648 2026-03-21T17:11:56.000Z 156 224.19999694824 2026-03-21T17:11:57.000Z 156 224 2026-03-21T17:11:58.000Z 156 223.80000305176 2026-03-21T17:11:59.000Z 156 223.80000305176 2026-03-21T17:12:00.000Z 156 223.60000610352 2026-03-21T17:12:01.000Z 155 223.39999389648 2026-03-21T17:12:02.000Z 155 223.39999389648 2026-03-21T17:12:03.000Z 155 223.19999694824 2026-03-21T17:12:04.000Z 155 223 2026-03-21T17:12:05.000Z 154 222.80000305176 2026-03-21T17:12:06.000Z 154 222.60000610352 2026-03-21T17:12:07.000Z 153 222.39999389648 2026-03-21T17:12:08.000Z 153 222.19999694824 2026-03-21T17:12:09.000Z 153 222.19999694824 2026-03-21T17:12:10.000Z 152 222 2026-03-21T17:12:11.000Z 152 222 2026-03-21T17:12:12.000Z 151 221.60000610352 2026-03-21T17:12:13.000Z 150 221.39999389648 2026-03-21T17:12:14.000Z 149 221.19999694824 2026-03-21T17:12:15.000Z 147 221 2026-03-21T17:12:16.000Z 147 221 2026-03-21T17:12:17.000Z 147 220.80000305176 2026-03-21T17:12:18.000Z 146 220.60000610352 2026-03-21T17:12:19.000Z 145 220.39999389648 2026-03-21T17:12:20.000Z 145 220.19999694824 2026-03-21T17:12:21.000Z 145 220 2026-03-21T17:12:22.000Z 144 219.80000305176 2026-03-21T17:12:23.000Z 144 219.80000305176 2026-03-21T17:12:24.000Z 144 219.80000305176 2026-03-21T17:12:25.000Z 144 219.80000305176 2026-03-21T17:12:26.000Z 144 219.80000305176 2026-03-21T17:12:27.000Z 143 219.80000305176 2026-03-21T17:12:28.000Z 143 219.80000305176 2026-03-21T17:12:29.000Z 143 219.60000610352 2026-03-21T17:12:30.000Z 143 219.60000610352 2026-03-21T17:12:31.000Z 143 219.60000610352 2026-03-21T17:12:32.000Z 143 219.60000610352 2026-03-21T17:12:33.000Z 143 219.60000610352 2026-03-21T17:12:34.000Z 143 219.60000610352 2026-03-21T17:12:35.000Z 143 219.60000610352 2026-03-21T17:12:36.000Z 143 219.60000610352 2026-03-21T17:12:37.000Z 143 219.60000610352 2026-03-21T17:12:38.000Z 143 219.39999389648 2026-03-21T17:12:39.000Z 143 219.39999389648 2026-03-21T17:12:40.000Z 143 219.39999389648 2026-03-21T17:12:41.000Z 143 219.39999389648 2026-03-21T17:12:42.000Z 143 219.39999389648 2026-03-21T17:12:43.000Z 144 219.19999694824 2026-03-21T17:12:44.000Z 144 219.19999694824 2026-03-21T17:12:45.000Z 144 219.19999694824 2026-03-21T17:12:46.000Z 145 219 2026-03-21T17:12:47.000Z 145 218.80000305176 2026-03-21T17:12:48.000Z 145 218.60000610352 2026-03-21T17:12:49.000Z 145 218.39999389648 2026-03-21T17:12:50.000Z 145 218.39999389648 2026-03-21T17:12:51.000Z 146 218.19999694824 2026-03-21T17:12:52.000Z 146 218.19999694824 2026-03-21T17:12:53.000Z 146 218.19999694824 2026-03-21T17:12:54.000Z 145 218 2026-03-21T17:12:55.000Z 145 218 2026-03-21T17:12:56.000Z 145 217.80000305176 2026-03-21T17:12:57.000Z 145 217.80000305176 2026-03-21T17:12:58.000Z 145 217.60000610352 2026-03-21T17:12:59.000Z 144 217.60000610352 2026-03-21T17:13:00.000Z 144 217.60000610352 2026-03-21T17:13:01.000Z 143 217.60000610352 2026-03-21T17:13:02.000Z 142 217.60000610352 2026-03-21T17:13:03.000Z 141 217.39999389648 2026-03-21T17:13:04.000Z 141 217.39999389648 2026-03-21T17:13:05.000Z 140 217.19999694824 2026-03-21T17:13:06.000Z 140 217 2026-03-21T17:13:07.000Z 140 216.80000305176 2026-03-21T17:13:08.000Z 140 216.60000610352 2026-03-21T17:13:09.000Z 140 216.39999389648 2026-03-21T17:13:10.000Z 141 216.39999389648 2026-03-21T17:13:11.000Z 141 216.39999389648 2026-03-21T17:13:12.000Z 141 216.39999389648 2026-03-21T17:13:13.000Z 141 216.39999389648 2026-03-21T17:13:14.000Z 142 216.39999389648 2026-03-21T17:13:15.000Z 143 216.39999389648 2026-03-21T17:13:16.000Z 143 216.39999389648 2026-03-21T17:13:17.000Z 144 216.39999389648 2026-03-21T17:13:18.000Z 144 216.39999389648 2026-03-21T17:13:19.000Z 144 216.60000610352 2026-03-21T17:13:20.000Z 144 216.80000305176 2026-03-21T17:13:21.000Z 145 216.80000305176 2026-03-21T17:13:22.000Z 145 217 2026-03-21T17:13:23.000Z 146 217 2026-03-21T17:13:24.000Z 146 217.19999694824 2026-03-21T17:13:25.000Z 147 217.39999389648 2026-03-21T17:13:26.000Z 147 217.39999389648 2026-03-21T17:13:27.000Z 147 217.39999389648 2026-03-21T17:13:28.000Z 148 217.60000610352 2026-03-21T17:13:29.000Z 148 217.80000305176 2026-03-21T17:13:30.000Z 148 218 2026-03-21T17:13:31.000Z 149 218.19999694824 2026-03-21T17:13:32.000Z 149 218.39999389648 2026-03-21T17:13:33.000Z 150 218.60000610352 2026-03-21T17:13:34.000Z 150 219 2026-03-21T17:13:35.000Z 150 219.39999389648 2026-03-21T17:13:36.000Z 151 219.80000305176 2026-03-21T17:13:37.000Z 151 220 2026-03-21T17:13:38.000Z 152 220.60000610352 2026-03-21T17:13:39.000Z 153 221 2026-03-21T17:13:40.000Z 153 221.39999389648 2026-03-21T17:13:41.000Z 153 221.80000305176 2026-03-21T17:13:42.000Z 153 222.19999694824 2026-03-21T17:13:43.000Z 154 222.60000610352 2026-03-21T17:13:44.000Z 155 223 2026-03-21T17:13:45.000Z 156 223.19999694824 2026-03-21T17:13:46.000Z 157 223.39999389648 2026-03-21T17:13:47.000Z 158 223.60000610352 2026-03-21T17:13:48.000Z 158 223.60000610352 2026-03-21T17:13:49.000Z 158 223.80000305176 2026-03-21T17:13:50.000Z 158 223.80000305176 2026-03-21T17:13:51.000Z 158 223.60000610352 2026-03-21T17:13:52.000Z 158 223.80000305176 2026-03-21T17:13:53.000Z 158 223.80000305176 2026-03-21T17:13:54.000Z 159 223.80000305176 2026-03-21T17:13:55.000Z 159 223.80000305176 2026-03-21T17:13:56.000Z 159 223.80000305176 2026-03-21T17:13:57.000Z 160 223.80000305176 2026-03-21T17:13:58.000Z 161 223.60000610352 2026-03-21T17:13:59.000Z 162 223.60000610352 2026-03-21T17:14:00.000Z 162 223.60000610352 2026-03-21T17:14:01.000Z 162 223.39999389648 2026-03-21T17:14:02.000Z 161 222.80000305176 2026-03-21T17:14:03.000Z 161 222.60000610352 2026-03-21T17:14:04.000Z 161 222.19999694824 2026-03-21T17:14:05.000Z 160 221.60000610352 2026-03-21T17:14:06.000Z 160 221.19999694824 2026-03-21T17:14:07.000Z 159 220.60000610352 2026-03-21T17:14:08.000Z 159 220 2026-03-21T17:14:09.000Z 158 219.19999694824 2026-03-21T17:14:10.000Z 158 218.39999389648 2026-03-21T17:14:11.000Z 157 218 2026-03-21T17:14:12.000Z 157 217.60000610352 2026-03-21T17:14:13.000Z 157 217 2026-03-21T17:14:14.000Z 157 216.60000610352 2026-03-21T17:14:15.000Z 156 216.19999694824 2026-03-21T17:14:16.000Z 156 215.80000305176 2026-03-21T17:14:17.000Z 155 215.60000610352 2026-03-21T17:14:18.000Z 155 215.39999389648 2026-03-21T17:14:19.000Z 154 215.19999694824 2026-03-21T17:14:20.000Z 154 215 2026-03-21T17:14:21.000Z 154 214.80000305176 2026-03-21T17:14:22.000Z 154 214.60000610352 2026-03-21T17:14:23.000Z 153 214.60000610352 2026-03-21T17:14:24.000Z 152 214.60000610352 2026-03-21T17:14:25.000Z 152 214.39999389648 2026-03-21T17:14:26.000Z 152 214.19999694824 2026-03-21T17:14:27.000Z 149 214 2026-03-21T17:14:28.000Z 148 213.60000610352 2026-03-21T17:14:29.000Z 148 213.60000610352 2026-03-21T17:14:30.000Z 147 213.39999389648 2026-03-21T17:14:31.000Z 146 213 2026-03-21T17:14:32.000Z 144 212.80000305176 2026-03-21T17:14:33.000Z 144 212.60000610352 2026-03-21T17:14:34.000Z 142 212.60000610352 2026-03-21T17:14:35.000Z 141 212.39999389648 2026-03-21T17:14:36.000Z 140 212.39999389648 2026-03-21T17:14:37.000Z 139 212.19999694824 2026-03-21T17:14:38.000Z 139 212.19999694824 2026-03-21T17:14:39.000Z 139 211.80000305176 2026-03-21T17:14:44.000Z 138 212 2026-03-21T17:14:45.000Z 138 211.80000305176 2026-03-21T17:14:46.000Z 138 211.80000305176 2026-03-21T17:14:47.000Z 138 211.80000305176 2026-03-21T17:14:48.000Z 137 211.80000305176 2026-03-21T17:14:49.000Z 137 211.80000305176 2026-03-21T17:14:50.000Z 137 211.80000305176 2026-03-21T17:14:51.000Z 137 211.80000305176 2026-03-21T17:14:52.000Z 137 211.80000305176 2026-03-21T17:14:53.000Z 137 211.80000305176 2026-03-21T17:14:54.000Z 137 211.80000305176 2026-03-21T17:14:55.000Z 137 211.80000305176 2026-03-21T17:14:56.000Z 137 211.80000305176 2026-03-21T17:14:57.000Z 137 211.80000305176 2026-03-21T17:14:58.000Z 136 211.80000305176 2026-03-21T17:14:59.000Z 136 211.80000305176 2026-03-21T17:15:00.000Z 136 211.80000305176 2026-03-21T17:15:01.000Z 136 211.80000305176 2026-03-21T17:15:02.000Z 136 211.80000305176 2026-03-21T17:15:03.000Z 137 211.80000305176 2026-03-21T17:15:04.000Z 137 211.80000305176 2026-03-21T17:15:05.000Z 137 211.80000305176 2026-03-21T17:15:06.000Z 138 211.80000305176 2026-03-21T17:15:07.000Z 138 211.80000305176 2026-03-21T17:15:08.000Z 139 211.80000305176 2026-03-21T17:15:09.000Z 139 211.80000305176 2026-03-21T17:15:10.000Z 140 211.80000305176 2026-03-21T17:15:11.000Z 140 211.60000610352 2026-03-21T17:15:12.000Z 141 211.39999389648 2026-03-21T17:15:13.000Z 141 211.19999694824 2026-03-21T17:15:14.000Z 142 210.80000305176 2026-03-21T17:15:15.000Z 142 210.60000610352 2026-03-21T17:15:16.000Z 143 210.60000610352 2026-03-21T17:15:17.000Z 143 210.39999389648 2026-03-21T17:15:18.000Z 144 210.19999694824 2026-03-21T17:15:19.000Z 144 210 2026-03-21T17:15:20.000Z 145 209.80000305176 2026-03-21T17:15:21.000Z 145 209.60000610352 2026-03-21T17:15:22.000Z 145 209.39999389648 2026-03-21T17:15:23.000Z 146 209.19999694824 2026-03-21T17:15:24.000Z 146 209 2026-03-21T17:15:25.000Z 146 208 2026-03-21T17:15:26.000Z 146 207.60000610352 2026-03-21T17:15:27.000Z 146 207.39999389648 2026-03-21T17:15:28.000Z 146 207.19999694824 2026-03-21T17:15:29.000Z 146 206.80000305176 2026-03-21T17:15:30.000Z 145 206.60000610352 2026-03-21T17:15:31.000Z 145 206.39999389648 2026-03-21T17:15:32.000Z 144 206 2026-03-21T17:15:33.000Z 143 206 2026-03-21T17:15:34.000Z 143 205.60000610352 2026-03-21T17:15:35.000Z 143 205.19999694824 2026-03-21T17:15:36.000Z 143 205 2026-03-21T17:15:37.000Z 143 204.80000305176 2026-03-21T17:15:38.000Z 143 204.60000610352 2026-03-21T17:15:39.000Z 143 204.60000610352 2026-03-21T17:15:40.000Z 143 204.60000610352 2026-03-21T17:15:41.000Z 143 204.60000610352 2026-03-21T17:15:42.000Z 142 204.39999389648 2026-03-21T17:15:43.000Z 142 204.39999389648 2026-03-21T17:15:44.000Z 142 204.39999389648 2026-03-21T17:15:45.000Z 141 204.39999389648 2026-03-21T17:15:46.000Z 141 204.19999694824 2026-03-21T17:15:47.000Z 141 204.19999694824 2026-03-21T17:15:48.000Z 140 204 2026-03-21T17:15:49.000Z 140 204 2026-03-21T17:15:50.000Z 140 204 2026-03-21T17:15:51.000Z 140 203.80000305176 2026-03-21T17:15:52.000Z 140 203.80000305176 2026-03-21T17:15:53.000Z 140 203.80000305176 2026-03-21T17:15:54.000Z 140 203.80000305176 2026-03-21T17:15:55.000Z 140 203.80000305176 2026-03-21T17:15:56.000Z 140 203.80000305176 2026-03-21T17:15:57.000Z 141 203.80000305176 2026-03-21T17:15:58.000Z 141 203.60000610352 2026-03-21T17:15:59.000Z 142 203.60000610352 2026-03-21T17:16:00.000Z 143 203.60000610352 2026-03-21T17:16:01.000Z 143 203.60000610352 2026-03-21T17:16:02.000Z 144 203.60000610352 2026-03-21T17:16:03.000Z 145 203.60000610352 2026-03-21T17:16:04.000Z 146 203.39999389648 2026-03-21T17:16:05.000Z 147 203.39999389648 2026-03-21T17:16:06.000Z 148 203.39999389648 2026-03-21T17:16:07.000Z 149 203.39999389648 2026-03-21T17:16:08.000Z 150 203.19999694824 2026-03-21T17:16:09.000Z 151 203 2026-03-21T17:16:10.000Z 152 202.80000305176 2026-03-21T17:16:11.000Z 152 202.80000305176 2026-03-21T17:16:12.000Z 153 202.80000305176 2026-03-21T17:16:13.000Z 154 202.80000305176 2026-03-21T17:16:14.000Z 154 202.80000305176 2026-03-21T17:16:15.000Z 155 202.80000305176 2026-03-21T17:16:16.000Z 155 202.80000305176 2026-03-21T17:16:17.000Z 155 202.80000305176 2026-03-21T17:16:18.000Z 156 202.80000305176 2026-03-21T17:16:19.000Z 156 202.80000305176 2026-03-21T17:16:20.000Z 157 203 2026-03-21T17:16:21.000Z 157 203 2026-03-21T17:16:22.000Z 157 203 2026-03-21T17:16:23.000Z 158 203.19999694824 2026-03-21T17:16:24.000Z 158 203.19999694824 2026-03-21T17:16:25.000Z 159 203.19999694824 2026-03-21T17:16:26.000Z 159 203.19999694824 2026-03-21T17:16:27.000Z 159 203.19999694824 2026-03-21T17:16:28.000Z 160 203.19999694824 2026-03-21T17:16:29.000Z 159 203.19999694824 2026-03-21T17:16:30.000Z 159 203.19999694824 2026-03-21T17:16:31.000Z 159 203.19999694824 2026-03-21T17:16:32.000Z 159 203.19999694824 2026-03-21T17:16:33.000Z 159 203 2026-03-21T17:16:34.000Z 159 203 2026-03-21T17:16:35.000Z 159 203 2026-03-21T17:16:36.000Z 159 203 2026-03-21T17:16:37.000Z 159 202.80000305176 2026-03-21T17:16:38.000Z 160 202.80000305176 2026-03-21T17:16:39.000Z 160 202.80000305176 2026-03-21T17:16:40.000Z 160 202.60000610352 2026-03-21T17:16:41.000Z 160 202.60000610352 2026-03-21T17:16:42.000Z 160 202.39999389648 2026-03-21T17:16:43.000Z 160 202.19999694824 2026-03-21T17:16:44.000Z 160 202.19999694824 2026-03-21T17:16:45.000Z 160 202.19999694824 2026-03-21T17:16:46.000Z 160 202 2026-03-21T17:16:47.000Z 160 202 2026-03-21T17:16:48.000Z 159 202 2026-03-21T17:16:49.000Z 159 202 2026-03-21T17:16:50.000Z 159 201.80000305176 2026-03-21T17:16:51.000Z 159 201.80000305176 2026-03-21T17:16:52.000Z 158 201.80000305176 2026-03-21T17:16:53.000Z 158 201.80000305176 2026-03-21T17:16:54.000Z 158 201.80000305176 2026-03-21T17:16:55.000Z 157 201.80000305176 2026-03-21T17:16:56.000Z 157 201.80000305176 2026-03-21T17:16:57.000Z 156 201.80000305176 2026-03-21T17:16:58.000Z 156 201.60000610352 2026-03-21T17:16:59.000Z 156 201.60000610352 2026-03-21T17:17:00.000Z 156 201.60000610352 2026-03-21T17:17:01.000Z 155 201.60000610352 2026-03-21T17:17:02.000Z 155 201.60000610352 2026-03-21T17:17:03.000Z 155 201.60000610352 2026-03-21T17:17:04.000Z 155 201.60000610352 2026-03-21T17:17:05.000Z 154 201.60000610352 2026-03-21T17:17:06.000Z 154 201.60000610352 2026-03-21T17:17:07.000Z 154 201.39999389648 2026-03-21T17:17:08.000Z 154 201.39999389648 2026-03-21T17:17:09.000Z 154 201.39999389648 2026-03-21T17:17:10.000Z 153 201.39999389648 2026-03-21T17:17:11.000Z 153 201.39999389648 2026-03-21T17:17:12.000Z 152 201.39999389648 2026-03-21T17:17:13.000Z 152 201.39999389648 2026-03-21T17:17:14.000Z 151 201.39999389648 2026-03-21T17:17:15.000Z 151 201.39999389648 2026-03-21T17:17:16.000Z 151 201.39999389648 2026-03-21T17:17:17.000Z 151 201.39999389648 2026-03-21T17:17:18.000Z 151 201.19999694824 2026-03-21T17:17:19.000Z 151 201.19999694824 2026-03-21T17:17:20.000Z 151 201.19999694824 2026-03-21T17:17:21.000Z 151 201.19999694824 2026-03-21T17:17:22.000Z 151 201.19999694824 2026-03-21T17:17:23.000Z 151 201.19999694824 2026-03-21T17:17:24.000Z 152 201.19999694824 2026-03-21T17:17:25.000Z 152 201.19999694824 2026-03-21T17:17:26.000Z 152 201.19999694824 2026-03-21T17:17:27.000Z 152 201.19999694824 2026-03-21T17:17:28.000Z 152 201.19999694824 2026-03-21T17:17:29.000Z 152 201.19999694824 2026-03-21T17:17:30.000Z 151 201.19999694824 2026-03-21T17:17:31.000Z 151 201.19999694824 2026-03-21T17:17:32.000Z 151 201.19999694824 2026-03-21T17:17:33.000Z 151 201 2026-03-21T17:17:34.000Z 151 201 2026-03-21T17:17:35.000Z 151 201 2026-03-21T17:17:36.000Z 151 201 2026-03-21T17:17:37.000Z 151 201.19999694824 2026-03-21T17:17:38.000Z 151 201.19999694824 2026-03-21T17:17:39.000Z 151 201.19999694824 2026-03-21T17:17:40.000Z 151 201.19999694824 2026-03-21T17:17:41.000Z 150 201.19999694824 2026-03-21T17:17:42.000Z 150 201.19999694824 2026-03-21T17:17:43.000Z 150 201.19999694824 2026-03-21T17:17:44.000Z 150 201.19999694824 2026-03-21T17:17:45.000Z 150 201.19999694824 2026-03-21T17:17:46.000Z 149 201.19999694824 2026-03-21T17:17:47.000Z 149 201.19999694824 2026-03-21T17:17:48.000Z 149 201.19999694824 2026-03-21T17:17:49.000Z 149 201.19999694824 2026-03-21T17:17:50.000Z 149 201.19999694824 2026-03-21T17:17:51.000Z 149 201.19999694824 2026-03-21T17:17:52.000Z 149 201.19999694824 2026-03-21T17:17:53.000Z 149 201.19999694824 2026-03-21T17:17:54.000Z 149 201.19999694824 2026-03-21T17:17:55.000Z 149 201 2026-03-21T17:17:56.000Z 149 201 2026-03-21T17:17:57.000Z 148 201 2026-03-21T17:17:58.000Z 148 200.80000305176 2026-03-21T17:17:59.000Z 148 200.80000305176 2026-03-21T17:18:00.000Z 148 200.80000305176 2026-03-21T17:18:01.000Z 149 200.80000305176 2026-03-21T17:18:02.000Z 149 200.80000305176 2026-03-21T17:18:03.000Z 148 200.80000305176 2026-03-21T17:18:04.000Z 149 200.60000610352 2026-03-21T17:18:05.000Z 149 200.80000305176 2026-03-21T17:18:06.000Z 149 200.80000305176 2026-03-21T17:18:07.000Z 149 200.80000305176 2026-03-21T17:18:08.000Z 149 200.80000305176 2026-03-21T17:18:09.000Z 149 200.80000305176 2026-03-21T17:18:10.000Z 149 200.60000610352 2026-03-21T17:18:11.000Z 149 200.60000610352 2026-03-21T17:18:12.000Z 149 200.60000610352 2026-03-21T17:18:13.000Z 148 200.60000610352 2026-03-21T17:18:14.000Z 148 200.60000610352 2026-03-21T17:18:15.000Z 148 200.39999389648 2026-03-21T17:18:16.000Z 148 200.39999389648 2026-03-21T17:18:17.000Z 148 200.39999389648 2026-03-21T17:18:18.000Z 148 200.19999694824 2026-03-21T17:18:19.000Z 147 200.19999694824 2026-03-21T17:18:20.000Z 147 200.19999694824 2026-03-21T17:18:21.000Z 147 200 2026-03-21T17:18:22.000Z 147 200 2026-03-21T17:18:23.000Z 147 200 2026-03-21T17:18:24.000Z 147 199.80000305176 2026-03-21T17:18:25.000Z 147 199.80000305176 2026-03-21T17:18:26.000Z 148 199.80000305176 2026-03-21T17:18:27.000Z 148 199.60000610352 2026-03-21T17:18:28.000Z 148 199.60000610352 2026-03-21T17:18:29.000Z 148 199.60000610352 2026-03-21T17:18:30.000Z 148 199.60000610352 2026-03-21T17:18:31.000Z 148 199.39999389648 2026-03-21T17:18:32.000Z 148 199.39999389648 2026-03-21T17:18:33.000Z 148 199.19999694824 2026-03-21T17:18:34.000Z 148 199.19999694824 2026-03-21T17:18:35.000Z 147 199.19999694824 2026-03-21T17:18:36.000Z 147 199 2026-03-21T17:18:37.000Z 146 199 2026-03-21T17:18:38.000Z 146 198.80000305176 2026-03-21T17:18:39.000Z 146 198.80000305176 2026-03-21T17:18:40.000Z 146 198.80000305176 2026-03-21T17:18:41.000Z 145 198.60000610352 2026-03-21T17:18:42.000Z 145 198.60000610352 2026-03-21T17:18:43.000Z 145 198.60000610352 2026-03-21T17:18:44.000Z 144 198.60000610352 2026-03-21T17:18:45.000Z 144 198.39999389648 2026-03-21T17:18:46.000Z 144 198.39999389648 2026-03-21T17:18:47.000Z 144 198.19999694824 2026-03-21T17:18:48.000Z 144 198 2026-03-21T17:18:49.000Z 143 197.80000305176 2026-03-21T17:18:50.000Z 143 197.80000305176 2026-03-21T17:18:51.000Z 143 197.80000305176 2026-03-21T17:18:52.000Z 143 197.60000610352 2026-03-21T17:18:53.000Z 143 197.60000610352 2026-03-21T17:18:54.000Z 143 197.60000610352 2026-03-21T17:18:55.000Z 143 197.39999389648 2026-03-21T17:18:56.000Z 143 197.19999694824 2026-03-21T17:18:57.000Z 144 197.19999694824 2026-03-21T17:18:58.000Z 144 197.19999694824 2026-03-21T17:18:59.000Z 144 197.19999694824 2026-03-21T17:19:00.000Z 144 197 2026-03-21T17:19:01.000Z 144 196.80000305176 2026-03-21T17:19:02.000Z 145 196.60000610352 2026-03-21T17:19:03.000Z 145 196.60000610352 2026-03-21T17:19:04.000Z 145 196.60000610352 2026-03-21T17:19:05.000Z 145 196.60000610352 2026-03-21T17:19:06.000Z 145 196.60000610352 2026-03-21T17:19:07.000Z 145 196.60000610352 2026-03-21T17:19:08.000Z 145 196.60000610352 2026-03-21T17:19:09.000Z 145 196.39999389648 2026-03-21T17:19:10.000Z 145 196.39999389648 2026-03-21T17:19:11.000Z 145 196.39999389648 2026-03-21T17:19:12.000Z 145 196.39999389648 2026-03-21T17:19:13.000Z 144 196.39999389648 2026-03-21T17:19:14.000Z 144 196.39999389648 2026-03-21T17:19:15.000Z 143 196.39999389648 2026-03-21T17:19:16.000Z 143 196.60000610352 2026-03-21T17:19:17.000Z 143 196.60000610352 2026-03-21T17:19:18.000Z 142 196.60000610352 2026-03-21T17:19:19.000Z 142 196.60000610352 2026-03-21T17:19:20.000Z 142 196.60000610352 2026-03-21T17:19:21.000Z 143 196.60000610352 2026-03-21T17:19:22.000Z 143 196.60000610352 2026-03-21T17:19:23.000Z 143 196.60000610352 2026-03-21T17:19:24.000Z 143 196.60000610352 2026-03-21T17:19:25.000Z 143 196.80000305176 2026-03-21T17:19:26.000Z 143 196.80000305176 2026-03-21T17:19:27.000Z 144 196.80000305176 2026-03-21T17:19:28.000Z 144 196.80000305176 2026-03-21T17:19:29.000Z 145 196.80000305176 2026-03-21T17:19:30.000Z 145 196.80000305176 2026-03-21T17:19:31.000Z 145 196.80000305176 2026-03-21T17:19:32.000Z 146 196.80000305176 2026-03-21T17:19:33.000Z 146 196.80000305176 2026-03-21T17:19:34.000Z 146 196.80000305176 2026-03-21T17:19:35.000Z 147 196.80000305176 2026-03-21T17:19:36.000Z 147 196.80000305176 2026-03-21T17:19:37.000Z 147 196.60000610352 2026-03-21T17:19:38.000Z 147 196.60000610352 2026-03-21T17:19:39.000Z 147 196.60000610352 2026-03-21T17:19:40.000Z 147 196.39999389648 2026-03-21T17:19:41.000Z 148 196.39999389648 2026-03-21T17:19:42.000Z 148 196.39999389648 2026-03-21T17:19:43.000Z 148 196.39999389648 2026-03-21T17:19:44.000Z 149 196.39999389648 2026-03-21T17:19:45.000Z 149 196.39999389648 2026-03-21T17:19:46.000Z 150 196.39999389648 2026-03-21T17:19:47.000Z 150 196.39999389648 2026-03-21T17:19:48.000Z 150 196.39999389648 2026-03-21T17:19:49.000Z 151 196.39999389648 2026-03-21T17:19:50.000Z 151 196.19999694824 2026-03-21T17:19:51.000Z 151 196.19999694824 2026-03-21T17:19:52.000Z 152 196.19999694824 2026-03-21T17:19:53.000Z 153 196.19999694824 2026-03-21T17:19:54.000Z 153 196.19999694824 2026-03-21T17:19:55.000Z 153 196.19999694824 2026-03-21T17:19:56.000Z 154 196.19999694824 2026-03-21T17:19:57.000Z 155 196 2026-03-21T17:19:58.000Z 156 196 2026-03-21T17:19:59.000Z 156 195.80000305176 2026-03-21T17:20:00.000Z 156 195.80000305176 2026-03-21T17:20:01.000Z 157 195.80000305176 2026-03-21T17:20:02.000Z 157 195.60000610352 2026-03-21T17:20:03.000Z 157 195.60000610352 2026-03-21T17:20:04.000Z 157 195.39999389648 2026-03-21T17:20:05.000Z 157 195.39999389648 2026-03-21T17:20:06.000Z 157 195.39999389648 2026-03-21T17:20:07.000Z 158 195.39999389648 2026-03-21T17:20:08.000Z 158 195.39999389648 2026-03-21T17:20:09.000Z 158 195.39999389648 2026-03-21T17:20:10.000Z 158 195.39999389648 2026-03-21T17:20:11.000Z 158 195.39999389648 2026-03-21T17:20:12.000Z 158 195.39999389648 2026-03-21T17:20:13.000Z 158 195.39999389648 2026-03-21T17:20:14.000Z 158 195.39999389648 2026-03-21T17:20:15.000Z 159 195.39999389648 2026-03-21T17:20:16.000Z 159 195.39999389648 2026-03-21T17:20:17.000Z 159 195.39999389648 2026-03-21T17:20:18.000Z 159 195.39999389648 2026-03-21T17:20:19.000Z 159 195.19999694824 2026-03-21T17:20:20.000Z 159 195.19999694824 2026-03-21T17:20:21.000Z 159 195.19999694824 2026-03-21T17:20:22.000Z 160 195.19999694824 2026-03-21T17:20:23.000Z 160 195.19999694824 2026-03-21T17:20:24.000Z 160 195.19999694824 2026-03-21T17:20:25.000Z 160 195.19999694824 2026-03-21T17:20:26.000Z 160 195.19999694824 2026-03-21T17:20:27.000Z 161 195.19999694824 2026-03-21T17:20:28.000Z 161 195.19999694824 2026-03-21T17:20:29.000Z 161 195.19999694824 2026-03-21T17:20:30.000Z 161 195.19999694824 2026-03-21T17:20:31.000Z 161 195.19999694824 2026-03-21T17:20:32.000Z 161 195 2026-03-21T17:20:33.000Z 161 195 2026-03-21T17:20:34.000Z 161 195 2026-03-21T17:20:35.000Z 161 195 2026-03-21T17:20:36.000Z 161 194.80000305176 2026-03-21T17:20:37.000Z 160 194.80000305176 2026-03-21T17:20:38.000Z 160 194.80000305176 2026-03-21T17:20:39.000Z 160 194.60000610352 2026-03-21T17:20:40.000Z 159 194.60000610352 2026-03-21T17:20:41.000Z 159 194.39999389648 2026-03-21T17:20:42.000Z 160 194.39999389648 2026-03-21T17:20:43.000Z 160 194.39999389648 2026-03-21T17:20:44.000Z 160 194.19999694824 2026-03-21T17:20:45.000Z 160 194 2026-03-21T17:20:46.000Z 160 193.80000305176 2026-03-21T17:20:47.000Z 160 193.60000610352 2026-03-21T17:20:48.000Z 160 193.19999694824 2026-03-21T17:20:49.000Z 160 193 2026-03-21T17:20:50.000Z 160 192.80000305176 2026-03-21T17:20:51.000Z 160 192.80000305176 2026-03-21T17:20:52.000Z 160 192.80000305176 2026-03-21T17:20:53.000Z 160 192.80000305176 2026-03-21T17:20:54.000Z 160 192.60000610352 2026-03-21T17:20:55.000Z 160 192.60000610352 2026-03-21T17:20:56.000Z 160 192.60000610352 2026-03-21T17:20:57.000Z 160 192.60000610352 2026-03-21T17:20:58.000Z 160 192.60000610352 2026-03-21T17:20:59.000Z 160 192.60000610352 2026-03-21T17:21:00.000Z 160 192.60000610352 2026-03-21T17:21:01.000Z 160 192.39999389648 2026-03-21T17:21:02.000Z 160 192.39999389648 2026-03-21T17:21:03.000Z 160 192.39999389648 2026-03-21T17:21:04.000Z 160 192.60000610352 2026-03-21T17:21:05.000Z 160 192.60000610352 2026-03-21T17:21:06.000Z 161 192.60000610352 2026-03-21T17:21:07.000Z 161 192.60000610352 2026-03-21T17:21:08.000Z 161 192.60000610352 2026-03-21T17:21:09.000Z 161 192.60000610352 2026-03-21T17:21:10.000Z 161 192.60000610352 2026-03-21T17:21:11.000Z 161 192.60000610352 2026-03-21T17:21:12.000Z 161 192.39999389648 2026-03-21T17:21:13.000Z 161 192.39999389648 2026-03-21T17:21:14.000Z 161 192.39999389648 2026-03-21T17:21:15.000Z 161 192.39999389648 2026-03-21T17:21:16.000Z 161 192.39999389648 2026-03-21T17:21:17.000Z 161 192.39999389648 2026-03-21T17:21:18.000Z 161 192.39999389648 2026-03-21T17:21:19.000Z 161 192.39999389648 2026-03-21T17:21:20.000Z 161 192.39999389648 2026-03-21T17:21:21.000Z 161 192.19999694824 2026-03-21T17:21:22.000Z 161 192.19999694824 2026-03-21T17:21:23.000Z 161 192.19999694824 2026-03-21T17:21:24.000Z 161 192.19999694824 2026-03-21T17:21:25.000Z 161 192 2026-03-21T17:21:26.000Z 161 192 2026-03-21T17:21:27.000Z 161 192 2026-03-21T17:21:28.000Z 161 192 2026-03-21T17:21:29.000Z 161 191.80000305176 2026-03-21T17:21:30.000Z 161 191.80000305176 2026-03-21T17:21:31.000Z 161 191.60000610352 2026-03-21T17:21:32.000Z 161 191.60000610352 2026-03-21T17:21:33.000Z 161 191.60000610352 2026-03-21T17:21:34.000Z 161 191.60000610352 2026-03-21T17:21:35.000Z 160 191.60000610352 2026-03-21T17:21:36.000Z 160 191.60000610352 2026-03-21T17:21:37.000Z 160 191.60000610352 2026-03-21T17:21:38.000Z 160 191.60000610352 2026-03-21T17:21:39.000Z 160 191.60000610352 2026-03-21T17:21:40.000Z 160 191.60000610352 2026-03-21T17:21:41.000Z 160 191.60000610352 2026-03-21T17:21:42.000Z 160 191.60000610352 2026-03-21T17:21:43.000Z 160 191.60000610352 2026-03-21T17:21:44.000Z 160 191.39999389648 2026-03-21T17:21:45.000Z 160 191.39999389648 2026-03-21T17:21:46.000Z 160 191.39999389648 2026-03-21T17:21:47.000Z 160 191.39999389648 2026-03-21T17:21:48.000Z 160 191.39999389648 2026-03-21T17:21:49.000Z 159 191.19999694824 2026-03-21T17:21:50.000Z 159 191.19999694824 2026-03-21T17:21:51.000Z 159 191.19999694824 2026-03-21T17:21:52.000Z 159 191.19999694824 2026-03-21T17:21:53.000Z 159 191.19999694824 2026-03-21T17:21:54.000Z 159 191 2026-03-21T17:21:55.000Z 159 191 2026-03-21T17:21:56.000Z 159 191 2026-03-21T17:21:57.000Z 159 191 2026-03-21T17:21:58.000Z 159 191 2026-03-21T17:21:59.000Z 159 190.80000305176 2026-03-21T17:22:00.000Z 159 190.80000305176 2026-03-21T17:22:01.000Z 159 190.80000305176 2026-03-21T17:22:02.000Z 159 190.80000305176 2026-03-21T17:22:03.000Z 159 190.80000305176 2026-03-21T17:22:04.000Z 159 191 2026-03-21T17:22:05.000Z 159 191 2026-03-21T17:22:06.000Z 159 191 2026-03-21T17:22:07.000Z 159 191 2026-03-21T17:22:08.000Z 159 191 2026-03-21T17:22:09.000Z 159 191 2026-03-21T17:22:10.000Z 159 191 2026-03-21T17:22:11.000Z 159 191 2026-03-21T17:22:12.000Z 159 191 2026-03-21T17:22:13.000Z 159 190.80000305176 2026-03-21T17:22:14.000Z 159 190.80000305176 2026-03-21T17:22:15.000Z 158 190.60000610352 2026-03-21T17:22:16.000Z 158 190.60000610352 2026-03-21T17:22:17.000Z 158 190.60000610352 2026-03-21T17:22:18.000Z 157 190.60000610352 2026-03-21T17:22:19.000Z 157 190.39999389648 2026-03-21T17:22:20.000Z 157 190.39999389648 2026-03-21T17:22:21.000Z 156 190.39999389648 2026-03-21T17:22:22.000Z 156 190.39999389648 2026-03-21T17:22:23.000Z 156 190.39999389648 2026-03-21T17:22:24.000Z 156 190.19999694824 2026-03-21T17:22:25.000Z 156 190.19999694824 2026-03-21T17:22:26.000Z 155 190.19999694824 2026-03-21T17:22:27.000Z 155 190 2026-03-21T17:22:28.000Z 155 190 2026-03-21T17:22:29.000Z 154 189.80000305176 2026-03-21T17:22:30.000Z 154 189.80000305176 2026-03-21T17:22:31.000Z 154 189.80000305176 2026-03-21T17:22:32.000Z 154 189.80000305176 2026-03-21T17:22:33.000Z 153 189.80000305176 2026-03-21T17:22:34.000Z 153 189.60000610352 2026-03-21T17:22:35.000Z 152 189.60000610352 2026-03-21T17:22:36.000Z 152 189.60000610352 2026-03-21T17:22:37.000Z 152 189.60000610352 2026-03-21T17:22:38.000Z 152 189.60000610352 2026-03-21T17:22:39.000Z 152 189.80000305176 2026-03-21T17:22:40.000Z 151 189.80000305176 2026-03-21T17:22:41.000Z 151 189.80000305176 2026-03-21T17:22:42.000Z 151 189.80000305176 2026-03-21T17:22:43.000Z 151 189.80000305176 2026-03-21T17:22:44.000Z 151 189.80000305176 2026-03-21T17:22:45.000Z 151 189.80000305176 2026-03-21T17:22:46.000Z 151 189.80000305176 2026-03-21T17:22:47.000Z 152 189.80000305176 2026-03-21T17:22:48.000Z 152 190 2026-03-21T17:22:49.000Z 153 190 2026-03-21T17:22:50.000Z 154 190.19999694824 2026-03-21T17:22:51.000Z 155 190.19999694824 2026-03-21T17:22:52.000Z 155 190.19999694824 2026-03-21T17:22:53.000Z 156 190.39999389648 2026-03-21T17:22:54.000Z 157 190.39999389648 2026-03-21T17:22:55.000Z 158 190.60000610352 2026-03-21T17:22:56.000Z 158 190.60000610352 2026-03-21T17:22:57.000Z 159 190.60000610352 2026-03-21T17:22:58.000Z 159 190.60000610352 2026-03-21T17:22:59.000Z 160 190.80000305176 2026-03-21T17:23:00.000Z 161 190.80000305176 2026-03-21T17:23:01.000Z 161 190.80000305176 2026-03-21T17:23:02.000Z 161 190.80000305176 2026-03-21T17:23:03.000Z 162 190.80000305176 2026-03-21T17:23:04.000Z 162 190.80000305176 2026-03-21T17:23:05.000Z 162 190.80000305176 2026-03-21T17:23:06.000Z 162 190.60000610352 2026-03-21T17:23:07.000Z 162 190.60000610352 2026-03-21T17:23:08.000Z 163 190.60000610352 2026-03-21T17:23:09.000Z 163 190.60000610352 2026-03-21T17:23:10.000Z 163 190.60000610352 2026-03-21T17:23:11.000Z 163 190.60000610352 2026-03-21T17:23:12.000Z 163 190.60000610352 2026-03-21T17:23:13.000Z 163 190.60000610352 2026-03-21T17:23:14.000Z 163 190.39999389648 2026-03-21T17:23:15.000Z 163 190.39999389648 2026-03-21T17:23:16.000Z 163 190.39999389648 2026-03-21T17:23:17.000Z 163 190.39999389648 2026-03-21T17:23:18.000Z 163 190.39999389648 2026-03-21T17:23:19.000Z 163 190.19999694824 2026-03-21T17:23:20.000Z 163 190.19999694824 2026-03-21T17:23:21.000Z 163 190 2026-03-21T17:23:22.000Z 162 190 2026-03-21T17:23:23.000Z 162 190 2026-03-21T17:23:24.000Z 162 190 2026-03-21T17:23:25.000Z 162 190 2026-03-21T17:23:26.000Z 162 189.80000305176 2026-03-21T17:23:27.000Z 161 189.80000305176 2026-03-21T17:23:28.000Z 161 189.80000305176 2026-03-21T17:23:29.000Z 161 189.80000305176 2026-03-21T17:23:30.000Z 161 189.60000610352 2026-03-21T17:23:31.000Z 161 189.60000610352 2026-03-21T17:23:32.000Z 161 189.60000610352 2026-03-21T17:23:33.000Z 161 189.60000610352 2026-03-21T17:23:34.000Z 161 189.60000610352 2026-03-21T17:23:35.000Z 161 189.60000610352 2026-03-21T17:23:36.000Z 161 189.60000610352 2026-03-21T17:23:37.000Z 161 189.60000610352 2026-03-21T17:23:38.000Z 161 189.60000610352 2026-03-21T17:23:39.000Z 161 189.60000610352 2026-03-21T17:23:40.000Z 161 189.60000610352 2026-03-21T17:23:41.000Z 161 189.60000610352 2026-03-21T17:23:42.000Z 161 189.60000610352 2026-03-21T17:23:43.000Z 160 189.60000610352 2026-03-21T17:23:44.000Z 160 189.60000610352 2026-03-21T17:23:45.000Z 160 189.60000610352 2026-03-21T17:23:46.000Z 160 189.60000610352 2026-03-21T17:23:47.000Z 160 189.60000610352 2026-03-21T17:23:48.000Z 160 189.60000610352 2026-03-21T17:23:49.000Z 160 189.60000610352 2026-03-21T17:23:50.000Z 160 189.60000610352 2026-03-21T17:23:51.000Z 160 189.60000610352 2026-03-21T17:23:52.000Z 160 189.60000610352 2026-03-21T17:23:53.000Z 159 189.60000610352 2026-03-21T17:23:54.000Z 159 189.60000610352 2026-03-21T17:23:55.000Z 159 189.39999389648 2026-03-21T17:23:56.000Z 159 189.39999389648 2026-03-21T17:23:57.000Z 158 189.39999389648 2026-03-21T17:23:58.000Z 158 189.39999389648 2026-03-21T17:23:59.000Z 158 189.39999389648 2026-03-21T17:24:00.000Z 158 189.19999694824 2026-03-21T17:24:01.000Z 157 189.19999694824 2026-03-21T17:24:02.000Z 157 189.19999694824 2026-03-21T17:24:03.000Z 157 189.19999694824 2026-03-21T17:24:04.000Z 156 189.19999694824 2026-03-21T17:24:05.000Z 156 189.19999694824 2026-03-21T17:24:06.000Z 156 189.19999694824 2026-03-21T17:24:07.000Z 156 189.19999694824 2026-03-21T17:24:08.000Z 155 189 2026-03-21T17:24:09.000Z 155 189 2026-03-21T17:24:10.000Z 155 188.80000305176 2026-03-21T17:24:11.000Z 154 188.80000305176 2026-03-21T17:24:12.000Z 154 188.60000610352 2026-03-21T17:24:13.000Z 154 188.60000610352 2026-03-21T17:24:14.000Z 154 188.60000610352 2026-03-21T17:24:15.000Z 154 188.60000610352 2026-03-21T17:24:16.000Z 154 188.60000610352 2026-03-21T17:24:17.000Z 153 188.60000610352 2026-03-21T17:24:18.000Z 153 188.60000610352 2026-03-21T17:24:19.000Z 153 188.39999389648 2026-03-21T17:24:20.000Z 153 188.39999389648 2026-03-21T17:24:21.000Z 153 188.39999389648 2026-03-21T17:24:22.000Z 154 188.39999389648 2026-03-21T17:24:23.000Z 154 188.39999389648 2026-03-21T17:24:24.000Z 154 188.39999389648 2026-03-21T17:24:25.000Z 154 188.39999389648 2026-03-21T17:24:26.000Z 154 188.39999389648 2026-03-21T17:24:27.000Z 155 188.39999389648 2026-03-21T17:24:28.000Z 155 188.19999694824 2026-03-21T17:24:29.000Z 155 188.19999694824 2026-03-21T17:24:30.000Z 156 188.19999694824 2026-03-21T17:24:31.000Z 156 188.19999694824 2026-03-21T17:24:32.000Z 156 188.19999694824 2026-03-21T17:24:33.000Z 156 188 2026-03-21T17:24:34.000Z 157 188 2026-03-21T17:24:35.000Z 157 187.80000305176 2026-03-21T17:24:36.000Z 157 187.60000610352 2026-03-21T17:24:37.000Z 157 187.60000610352 2026-03-21T17:24:38.000Z 157 187.39999389648 2026-03-21T17:24:39.000Z 157 187.39999389648 2026-03-21T17:24:40.000Z 157 187.39999389648 2026-03-21T17:24:41.000Z 156 187.19999694824 2026-03-21T17:24:42.000Z 156 187.19999694824 2026-03-21T17:24:43.000Z 156 187 2026-03-21T17:24:44.000Z 155 187 2026-03-21T17:24:45.000Z 155 186.80000305176 2026-03-21T17:24:46.000Z 155 186.80000305176 2026-03-21T17:24:47.000Z 153 186.80000305176 2026-03-21T17:24:48.000Z 153 186.80000305176 2026-03-21T17:24:49.000Z 152 186.60000610352 2026-03-21T17:24:50.000Z 152 186.60000610352 2026-03-21T17:24:51.000Z 152 186.60000610352 2026-03-21T17:24:52.000Z 151 186.60000610352 2026-03-21T17:24:53.000Z 151 186.60000610352 2026-03-21T17:24:54.000Z 151 186.39999389648 2026-03-21T17:24:55.000Z 151 186.39999389648 2026-03-21T17:24:56.000Z 151 186.39999389648 2026-03-21T17:24:57.000Z 151 186.39999389648 2026-03-21T17:24:58.000Z 151 186.39999389648 2026-03-21T17:24:59.000Z 151 186.39999389648 2026-03-21T17:25:00.000Z 152 186.19999694824 2026-03-21T17:25:01.000Z 152 186.19999694824 2026-03-21T17:25:02.000Z 153 186.19999694824 2026-03-21T17:25:03.000Z 153 186 2026-03-21T17:25:04.000Z 154 185.80000305176 2026-03-21T17:25:05.000Z 155 185.80000305176 2026-03-21T17:25:06.000Z 155 185.60000610352 2026-03-21T17:25:07.000Z 156 185.60000610352 2026-03-21T17:25:08.000Z 156 185.60000610352 2026-03-21T17:25:09.000Z 157 185.39999389648 2026-03-21T17:25:10.000Z 158 185.39999389648 2026-03-21T17:25:11.000Z 158 185.39999389648 2026-03-21T17:25:12.000Z 158 185.39999389648 2026-03-21T17:25:13.000Z 159 185.39999389648 2026-03-21T17:25:14.000Z 159 185.39999389648 2026-03-21T17:25:15.000Z 159 185.39999389648 2026-03-21T17:25:16.000Z 159 185.39999389648 2026-03-21T17:25:17.000Z 159 185.39999389648 2026-03-21T17:25:18.000Z 159 185.39999389648 2026-03-21T17:25:19.000Z 159 185.60000610352 2026-03-21T17:25:20.000Z 159 185.60000610352 2026-03-21T17:25:21.000Z 159 185.60000610352 2026-03-21T17:25:22.000Z 159 185.60000610352 2026-03-21T17:25:23.000Z 159 185.60000610352 2026-03-21T17:25:24.000Z 159 185.60000610352 2026-03-21T17:25:25.000Z 159 185.60000610352 2026-03-21T17:25:26.000Z 158 185.60000610352 2026-03-21T17:25:27.000Z 158 185.60000610352 2026-03-21T17:25:28.000Z 157 185.60000610352 2026-03-21T17:25:29.000Z 157 185.60000610352 2026-03-21T17:25:30.000Z 157 185.60000610352 2026-03-21T17:25:31.000Z 156 185.60000610352 2026-03-21T17:25:32.000Z 156 185.80000305176 2026-03-21T17:25:33.000Z 155 185.80000305176 2026-03-21T17:25:34.000Z 154 185.80000305176 2026-03-21T17:25:35.000Z 153 185.80000305176 2026-03-21T17:25:36.000Z 152 186 2026-03-21T17:25:57.000Z 137 186 2026-03-21T17:25:58.000Z 137 186 2026-03-21T17:25:59.000Z 135 186 2026-03-21T17:26:00.000Z 133 186 2026-03-21T17:26:01.000Z 132 186 2026-03-21T17:26:02.000Z 131 186 2026-03-21T17:26:03.000Z 131 186 2026-03-21T17:26:04.000Z 130 186 2026-03-21T17:26:05.000Z 131 186 2026-03-21T17:26:06.000Z 131 186 2026-03-21T17:26:07.000Z 132 186 2026-03-21T17:26:08.000Z 132 185.80000305176 2026-03-21T17:26:09.000Z 133 185.80000305176 2026-03-21T17:26:10.000Z 134 185.80000305176 2026-03-21T17:26:11.000Z 135 185.60000610352 2026-03-21T17:26:12.000Z 136 185.60000610352 2026-03-21T17:26:13.000Z 137 185.60000610352 2026-03-21T17:26:14.000Z 138 185.39999389648 2026-03-21T17:26:15.000Z 138 185.19999694824 2026-03-21T17:26:16.000Z 139 185.19999694824 2026-03-21T17:26:17.000Z 139 185 2026-03-21T17:26:18.000Z 139 184.80000305176 2026-03-21T17:26:19.000Z 139 184.80000305176 2026-03-21T17:26:20.000Z 139 184.80000305176 2026-03-21T17:26:21.000Z 139 184.80000305176 2026-03-21T17:26:22.000Z 140 184.60000610352 2026-03-21T17:26:23.000Z 140 184.60000610352 2026-03-21T17:26:24.000Z 141 184.60000610352 2026-03-21T17:26:25.000Z 141 184.60000610352 2026-03-21T17:26:26.000Z 142 184.60000610352 2026-03-21T17:26:27.000Z 143 184.60000610352 2026-03-21T17:26:28.000Z 143 184.60000610352 2026-03-21T17:26:29.000Z 143 184.60000610352 2026-03-21T17:26:30.000Z 144 184.60000610352 2026-03-21T17:26:31.000Z 145 184.60000610352 2026-03-21T17:26:32.000Z 146 184.60000610352 2026-03-21T17:26:33.000Z 147 184.60000610352 2026-03-21T17:26:34.000Z 148 184.60000610352 2026-03-21T17:26:35.000Z 149 184.60000610352 2026-03-21T17:26:36.000Z 150 184.60000610352 2026-03-21T17:26:37.000Z 150 184.60000610352 2026-03-21T17:26:38.000Z 150 184.60000610352 2026-03-21T17:26:39.000Z 151 184.60000610352 2026-03-21T17:26:40.000Z 152 184.60000610352 2026-03-21T17:26:41.000Z 153 184.60000610352 2026-03-21T17:26:42.000Z 153 184.60000610352 2026-03-21T17:26:43.000Z 154 184.60000610352 2026-03-21T17:26:44.000Z 154 184.60000610352 2026-03-21T17:26:45.000Z 155 184.60000610352 2026-03-21T17:26:46.000Z 155 184.60000610352 2026-03-21T17:26:47.000Z 156 184.60000610352 2026-03-21T17:26:48.000Z 156 184.80000305176 2026-03-21T17:26:49.000Z 157 184.80000305176 2026-03-21T17:26:50.000Z 157 184.80000305176 2026-03-21T17:26:51.000Z 158 184.80000305176 2026-03-21T17:26:52.000Z 158 184.80000305176 2026-03-21T17:26:53.000Z 158 184.80000305176 2026-03-21T17:26:54.000Z 159 184.80000305176 2026-03-21T17:26:55.000Z 159 184.80000305176 2026-03-21T17:26:56.000Z 159 184.80000305176 2026-03-21T17:26:57.000Z 159 184.80000305176 2026-03-21T17:26:58.000Z 160 184.60000610352 2026-03-21T17:26:59.000Z 160 184.60000610352 2026-03-21T17:27:00.000Z 160 184.60000610352 2026-03-21T17:27:01.000Z 160 184.60000610352 2026-03-21T17:27:02.000Z 161 184.60000610352 2026-03-21T17:27:03.000Z 161 184.39999389648 2026-03-21T17:27:04.000Z 161 184.39999389648 2026-03-21T17:27:05.000Z 161 184.39999389648 2026-03-21T17:27:06.000Z 161 184.39999389648 2026-03-21T17:27:07.000Z 162 184.39999389648 2026-03-21T17:27:08.000Z 162 184.19999694824 2026-03-21T17:27:09.000Z 162 184.19999694824 2026-03-21T17:27:10.000Z 162 184.19999694824 2026-03-21T17:27:11.000Z 163 184.39999389648 2026-03-21T17:27:12.000Z 163 184.39999389648 2026-03-21T17:27:13.000Z 163 184.19999694824 2026-03-21T17:27:14.000Z 163 184.19999694824 2026-03-21T17:27:15.000Z 163 184.19999694824 2026-03-21T17:27:16.000Z 164 184.19999694824 2026-03-21T17:27:17.000Z 164 184.19999694824 2026-03-21T17:27:18.000Z 164 184.19999694824 2026-03-21T17:27:19.000Z 164 184.19999694824 2026-03-21T17:27:20.000Z 165 184.19999694824 2026-03-21T17:27:21.000Z 165 184 2026-03-21T17:27:22.000Z 165 184 2026-03-21T17:27:23.000Z 165 184 2026-03-21T17:27:24.000Z 166 184.19999694824 2026-03-21T17:27:25.000Z 166 184.19999694824 2026-03-21T17:27:26.000Z 166 184.19999694824 2026-03-21T17:27:27.000Z 165 184.19999694824 2026-03-21T17:27:28.000Z 164 184.19999694824 2026-03-21T17:27:29.000Z 164 184.19999694824 2026-03-21T17:27:30.000Z 164 184.19999694824 2026-03-21T17:27:31.000Z 165 184.19999694824 2026-03-21T17:27:32.000Z 165 184.19999694824 2026-03-21T17:27:33.000Z 165 184.19999694824 2026-03-21T17:27:34.000Z 165 184.19999694824 2026-03-21T17:27:35.000Z 165 184.19999694824 2026-03-21T17:27:36.000Z 166 184.19999694824 2026-03-21T17:27:37.000Z 166 184.19999694824 2026-03-21T17:27:38.000Z 166 184.19999694824 2026-03-21T17:27:39.000Z 166 184.19999694824 2026-03-21T17:27:40.000Z 167 184.19999694824 2026-03-21T17:27:41.000Z 167 184.19999694824 2026-03-21T17:27:42.000Z 166 184.19999694824 2026-03-21T17:27:43.000Z 166 184.19999694824 2026-03-21T17:27:44.000Z 166 184.19999694824 2026-03-21T17:27:45.000Z 166 184.19999694824 2026-03-21T17:27:46.000Z 166 184.19999694824 2026-03-21T17:27:47.000Z 166 184.19999694824 2026-03-21T17:27:48.000Z 166 184.19999694824 2026-03-21T17:27:49.000Z 166 184 2026-03-21T17:27:50.000Z 166 184 2026-03-21T17:27:51.000Z 166 184 2026-03-21T17:27:52.000Z 166 184 2026-03-21T17:27:53.000Z 166 184 2026-03-21T17:27:54.000Z 165 184 2026-03-21T17:27:55.000Z 165 184 2026-03-21T17:27:56.000Z 164 184 2026-03-21T17:27:57.000Z 164 183.80000305176 2026-03-21T17:27:58.000Z 164 183.80000305176 2026-03-21T17:27:59.000Z 163 183.80000305176 2026-03-21T17:28:00.000Z 163 183.80000305176 2026-03-21T17:28:01.000Z 162 183.80000305176 2026-03-21T17:28:30.000Z 147 183.80000305176 2026-03-21T17:28:31.000Z 146 183.80000305176 2026-03-21T17:28:32.000Z 145 183.80000305176 2026-03-21T17:28:33.000Z 143 183.80000305176 2026-03-21T17:28:34.000Z 143 183.60000610352 2026-03-21T17:28:35.000Z 142 183.60000610352 2026-03-21T17:28:36.000Z 141 183.39999389648 2026-03-21T17:28:37.000Z 141 183.39999389648 2026-03-21T17:28:38.000Z 141 183.39999389648 2026-03-21T17:28:39.000Z 142 183.19999694824 2026-03-21T17:28:40.000Z 142 183.19999694824 2026-03-21T17:28:41.000Z 143 183 2026-03-21T17:28:42.000Z 143 183 2026-03-21T17:28:43.000Z 143 182.80000305176 2026-03-21T17:28:44.000Z 143 182.80000305176 2026-03-21T17:28:45.000Z 143 182.60000610352 2026-03-21T17:28:46.000Z 143 182.39999389648 2026-03-21T17:28:47.000Z 143 182.39999389648 2026-03-21T17:28:48.000Z 143 182.39999389648 2026-03-21T17:28:49.000Z 143 182.39999389648 2026-03-21T17:28:50.000Z 143 182.39999389648 2026-03-21T17:28:51.000Z 143 182.19999694824 2026-03-21T17:28:52.000Z 144 182.19999694824 2026-03-21T17:28:53.000Z 144 182.19999694824 2026-03-21T17:28:54.000Z 144 182.19999694824 2026-03-21T17:28:55.000Z 145 182.19999694824 2026-03-21T17:28:56.000Z 145 182.19999694824 2026-03-21T17:28:57.000Z 145 182.19999694824 2026-03-21T17:28:58.000Z 146 182.19999694824 2026-03-21T17:28:59.000Z 147 182.19999694824 2026-03-21T17:29:00.000Z 148 182.19999694824 2026-03-21T17:29:01.000Z 148 182.19999694824 2026-03-21T17:29:02.000Z 150 182.19999694824 2026-03-21T17:29:03.000Z 151 182.19999694824 2026-03-21T17:29:04.000Z 151 182.19999694824 2026-03-21T17:29:05.000Z 152 182.19999694824 2026-03-21T17:29:06.000Z 152 182.19999694824 2026-03-21T17:29:07.000Z 153 182.19999694824 2026-03-21T17:29:08.000Z 153 182.19999694824 2026-03-21T17:29:09.000Z 153 182.19999694824 2026-03-21T17:29:10.000Z 154 182.19999694824 2026-03-21T17:29:11.000Z 154 182.39999389648 2026-03-21T17:29:12.000Z 155 182.39999389648 2026-03-21T17:29:13.000Z 155 182.39999389648 2026-03-21T17:29:14.000Z 155 182.39999389648 2026-03-21T17:29:15.000Z 155 182.39999389648 2026-03-21T17:29:16.000Z 155 182.39999389648 2026-03-21T17:29:17.000Z 155 182.39999389648 2026-03-21T17:29:18.000Z 155 182.39999389648 2026-03-21T17:29:19.000Z 155 182.39999389648 2026-03-21T17:29:20.000Z 155 182.39999389648 2026-03-21T17:29:21.000Z 155 182.39999389648 2026-03-21T17:29:22.000Z 155 182.39999389648 2026-03-21T17:29:23.000Z 155 182.39999389648 2026-03-21T17:29:24.000Z 155 182.39999389648 2026-03-21T17:29:25.000Z 155 182.39999389648 2026-03-21T17:29:26.000Z 155 182.39999389648 2026-03-21T17:29:27.000Z 155 182.39999389648 2026-03-21T17:29:28.000Z 154 182.39999389648 2026-03-21T17:29:29.000Z 154 182.39999389648 2026-03-21T17:29:30.000Z 154 182.39999389648 2026-03-21T17:29:31.000Z 154 182.39999389648 2026-03-21T17:29:32.000Z 154 182.39999389648 2026-03-21T17:29:33.000Z 154 182.39999389648 2026-03-21T17:29:34.000Z 154 182.39999389648 2026-03-21T17:29:35.000Z 154 182.39999389648 2026-03-21T17:29:36.000Z 153 182.39999389648 2026-03-21T17:29:37.000Z 153 182.39999389648 2026-03-21T17:29:38.000Z 153 182.60000610352 2026-03-21T17:29:39.000Z 153 182.80000305176 2026-03-21T17:29:40.000Z 153 183 2026-03-21T17:29:41.000Z 153 183.19999694824 2026-03-21T17:29:42.000Z 153 183.39999389648 2026-03-21T17:29:43.000Z 153 183.80000305176 2026-03-21T17:29:44.000Z 154 184 2026-03-21T17:29:45.000Z 154 184.19999694824 2026-03-21T17:29:46.000Z 154 184.39999389648 2026-03-21T17:29:47.000Z 154 184.80000305176 2026-03-21T17:29:48.000Z 155 185 2026-03-21T17:29:49.000Z 155 185.19999694824 2026-03-21T17:29:50.000Z 155 185.60000610352 2026-03-21T17:29:51.000Z 155 185.60000610352 2026-03-21T17:29:52.000Z 154 185.60000610352 2026-03-21T17:29:53.000Z 153 185.80000305176 2026-03-21T17:29:54.000Z 154 185.80000305176 2026-03-21T17:29:55.000Z 154 185.80000305176 2026-03-21T17:29:56.000Z 154 185.80000305176 2026-03-21T17:29:57.000Z 154 185.80000305176 2026-03-21T17:29:58.000Z 154 185.80000305176 2026-03-21T17:29:59.000Z 155 185.80000305176 2026-03-21T17:30:00.000Z 154 185.60000610352 2026-03-21T17:30:01.000Z 154 185.60000610352 2026-03-21T17:30:02.000Z 154 185.39999389648 2026-03-21T17:30:03.000Z 154 185.39999389648 2026-03-21T17:30:04.000Z 154 185.19999694824 2026-03-21T17:30:05.000Z 154 185.19999694824 2026-03-21T17:30:06.000Z 154 184.60000610352 2026-03-21T17:30:07.000Z 154 184.39999389648 2026-03-21T17:30:08.000Z 153 184.19999694824 2026-03-21T17:30:09.000Z 153 183.80000305176 2026-03-21T17:30:10.000Z 153 183.80000305176 2026-03-21T17:30:11.000Z 153 183.60000610352 2026-03-21T17:30:12.000Z 152 183.39999389648 2026-03-21T17:30:13.000Z 152 183.19999694824 2026-03-21T17:30:14.000Z 152 183.19999694824 2026-03-21T17:30:15.000Z 151 183.19999694824 2026-03-21T17:30:16.000Z 151 183 2026-03-21T17:30:17.000Z 150 183 2026-03-21T17:30:18.000Z 150 183 2026-03-21T17:30:19.000Z 149 182.80000305176 2026-03-21T17:30:20.000Z 149 182.80000305176 2026-03-21T17:30:21.000Z 149 182.80000305176 2026-03-21T17:30:22.000Z 149 182.80000305176 2026-03-21T17:30:23.000Z 149 182.80000305176 2026-03-21T17:30:24.000Z 148 182.60000610352 2026-03-21T17:30:25.000Z 149 182.60000610352 2026-03-21T17:30:26.000Z 149 182.60000610352 2026-03-21T17:30:27.000Z 149 182.39999389648 2026-03-21T17:30:28.000Z 149 182.39999389648 2026-03-21T17:30:29.000Z 149 182.39999389648 2026-03-21T17:30:30.000Z 149 182.39999389648 2026-03-21T17:30:31.000Z 150 182.39999389648 2026-03-21T17:30:32.000Z 150 182.39999389648 2026-03-21T17:30:33.000Z 150 182.19999694824 2026-03-21T17:30:34.000Z 150 182.19999694824 2026-03-21T17:30:35.000Z 150 182.19999694824 2026-03-21T17:30:36.000Z 150 182.19999694824 2026-03-21T17:30:37.000Z 150 182.19999694824 2026-03-21T17:30:38.000Z 150 182.19999694824 2026-03-21T17:30:39.000Z 150 182.19999694824 2026-03-21T17:30:40.000Z 150 182.19999694824 2026-03-21T17:30:41.000Z 150 182.19999694824 2026-03-21T17:30:42.000Z 149 182.19999694824 2026-03-21T17:30:43.000Z 149 182.19999694824 2026-03-21T17:30:44.000Z 149 182.19999694824 2026-03-21T17:30:45.000Z 149 182.19999694824 2026-03-21T17:30:46.000Z 149 182.19999694824 2026-03-21T17:30:47.000Z 149 182.19999694824 2026-03-21T17:30:48.000Z 149 182.19999694824 2026-03-21T17:30:49.000Z 149 182.19999694824 2026-03-21T17:30:50.000Z 149 182.19999694824 2026-03-21T17:30:51.000Z 150 182.19999694824 2026-03-21T17:30:52.000Z 150 182.19999694824 2026-03-21T17:30:53.000Z 150 182.19999694824 2026-03-21T17:30:54.000Z 150 182.19999694824 2026-03-21T17:30:55.000Z 150 182.19999694824 2026-03-21T17:30:56.000Z 150 182.19999694824 2026-03-21T17:30:57.000Z 150 182.19999694824 2026-03-21T17:30:58.000Z 150 182.39999389648 2026-03-21T17:30:59.000Z 150 182.39999389648 2026-03-21T17:31:00.000Z 150 182.39999389648 2026-03-21T17:31:01.000Z 150 182.39999389648 2026-03-21T17:31:02.000Z 150 182.39999389648 2026-03-21T17:31:03.000Z 151 182.39999389648 2026-03-21T17:31:04.000Z 151 182.39999389648 2026-03-21T17:31:05.000Z 151 182.39999389648 2026-03-21T17:31:06.000Z 151 182.39999389648 2026-03-21T17:31:07.000Z 151 182.60000610352 2026-03-21T17:31:08.000Z 151 182.60000610352 2026-03-21T17:31:09.000Z 151 182.60000610352 2026-03-21T17:31:10.000Z 151 182.60000610352 2026-03-21T17:31:11.000Z 151 182.80000305176 2026-03-21T17:31:12.000Z 151 182.80000305176 2026-03-21T17:31:13.000Z 151 182.80000305176 2026-03-21T17:31:14.000Z 150 183 2026-03-21T17:31:15.000Z 149 183 2026-03-21T17:31:16.000Z 149 183 2026-03-21T17:31:17.000Z 148 183 2026-03-21T17:31:18.000Z 147 183.19999694824 2026-03-21T17:31:19.000Z 147 183.19999694824 2026-03-21T17:31:20.000Z 146 183.19999694824 2026-03-21T17:31:21.000Z 145 183.19999694824 2026-03-21T17:31:22.000Z 145 183.39999389648 2026-03-21T17:31:23.000Z 144 183.39999389648 2026-03-21T17:31:24.000Z 144 183.60000610352 2026-03-21T17:31:25.000Z 143 183.60000610352 2026-03-21T17:31:26.000Z 143 183.60000610352 2026-03-21T17:31:27.000Z 143 183.60000610352 2026-03-21T17:31:28.000Z 143 183.60000610352 2026-03-21T17:31:29.000Z 143 183.60000610352 2026-03-21T17:31:30.000Z 143 183.60000610352 2026-03-21T17:31:31.000Z 143 183.60000610352 2026-03-21T17:31:32.000Z 143 183.80000305176 2026-03-21T17:31:33.000Z 143 183.80000305176 2026-03-21T17:31:34.000Z 144 184 2026-03-21T17:31:35.000Z 144 184.19999694824 2026-03-21T17:31:36.000Z 144 184.19999694824 2026-03-21T17:31:37.000Z 144 184.19999694824 2026-03-21T17:31:38.000Z 144 184.19999694824 2026-03-21T17:31:39.000Z 145 184.19999694824 2026-03-21T17:31:40.000Z 145 184.19999694824 2026-03-21T17:31:41.000Z 145 184.19999694824 2026-03-21T17:31:42.000Z 145 184.19999694824 2026-03-21T17:31:43.000Z 145 184.19999694824 2026-03-21T17:31:44.000Z 145 184.19999694824 2026-03-21T17:31:45.000Z 145 184.19999694824 2026-03-21T17:31:46.000Z 145 184.19999694824 2026-03-21T17:31:47.000Z 145 184.19999694824 2026-03-21T17:31:48.000Z 145 184.19999694824 2026-03-21T17:31:49.000Z 144 184.19999694824 2026-03-21T17:31:50.000Z 144 184.19999694824 2026-03-21T17:31:51.000Z 144 184.19999694824 2026-03-21T17:31:52.000Z 144 184 2026-03-21T17:31:53.000Z 144 184 2026-03-21T17:31:54.000Z 144 184 2026-03-21T17:31:55.000Z 144 184 2026-03-21T17:31:56.000Z 144 184 2026-03-21T17:31:57.000Z 144 184 2026-03-21T17:31:58.000Z 144 184 2026-03-21T17:31:59.000Z 145 184 2026-03-21T17:32:00.000Z 145 184 2026-03-21T17:32:01.000Z 146 184 2026-03-21T17:32:02.000Z 147 184.19999694824 2026-03-21T17:32:03.000Z 147 184.19999694824 2026-03-21T17:32:04.000Z 147 184.19999694824 2026-03-21T17:32:05.000Z 148 184.19999694824 2026-03-21T17:32:06.000Z 148 184.19999694824 2026-03-21T17:32:07.000Z 149 184.19999694824 2026-03-21T17:32:08.000Z 149 184.19999694824 2026-03-21T17:32:09.000Z 151 184.39999389648 2026-03-21T17:32:10.000Z 151 184.39999389648 2026-03-21T17:32:11.000Z 151 184.39999389648 2026-03-21T17:32:12.000Z 151 184.39999389648 2026-03-21T17:32:13.000Z 152 184.39999389648 2026-03-21T17:32:14.000Z 152 184.39999389648 2026-03-21T17:32:15.000Z 152 184.39999389648 2026-03-21T17:32:16.000Z 153 184.39999389648 2026-03-21T17:32:17.000Z 153 184.39999389648 2026-03-21T17:32:18.000Z 153 184.60000610352 2026-03-21T17:32:19.000Z 153 184.60000610352 2026-03-21T17:32:20.000Z 154 184.60000610352 2026-03-21T17:32:21.000Z 154 184.60000610352 2026-03-21T17:32:22.000Z 155 184.60000610352 2026-03-21T17:32:23.000Z 155 184.60000610352 2026-03-21T17:32:24.000Z 155 184.60000610352 2026-03-21T17:32:25.000Z 155 184.60000610352 2026-03-21T17:32:26.000Z 155 184.80000305176 2026-03-21T17:32:27.000Z 155 184.80000305176 2026-03-21T17:32:28.000Z 155 184.80000305176 2026-03-21T17:32:29.000Z 155 184.80000305176 2026-03-21T17:32:30.000Z 155 184.80000305176 2026-03-21T17:32:31.000Z 155 185 2026-03-21T17:32:32.000Z 155 185 2026-03-21T17:32:33.000Z 154 185 2026-03-21T17:32:34.000Z 154 185 2026-03-21T17:32:35.000Z 153 185 2026-03-21T17:32:36.000Z 153 185 2026-03-21T17:32:37.000Z 152 185.19999694824 2026-03-21T17:32:38.000Z 152 185.19999694824 2026-03-21T17:32:39.000Z 152 185.39999389648 2026-03-21T17:32:40.000Z 152 185.39999389648 2026-03-21T17:32:41.000Z 152 185.60000610352 2026-03-21T17:32:42.000Z 152 185.60000610352 2026-03-21T17:32:43.000Z 153 185.60000610352 2026-03-21T17:32:44.000Z 153 185.60000610352 2026-03-21T17:32:45.000Z 154 185.60000610352 2026-03-21T17:32:46.000Z 154 185.60000610352 2026-03-21T17:32:47.000Z 155 185.60000610352 2026-03-21T17:32:48.000Z 155 185.60000610352 2026-03-21T17:32:49.000Z 155 185.80000305176 2026-03-21T17:32:50.000Z 155 185.60000610352 2026-03-21T17:32:51.000Z 156 185.60000610352 2026-03-21T17:32:52.000Z 156 185.60000610352 2026-03-21T17:32:53.000Z 156 185.60000610352 2026-03-21T17:32:54.000Z 155 185.60000610352 2026-03-21T17:32:55.000Z 155 185.80000305176 2026-03-21T17:32:56.000Z 155 185.80000305176 2026-03-21T17:32:57.000Z 155 185.80000305176 2026-03-21T17:32:58.000Z 154 185.80000305176 2026-03-21T17:32:59.000Z 154 186 2026-03-21T17:33:00.000Z 153 186 2026-03-21T17:33:01.000Z 153 186 2026-03-21T17:33:02.000Z 153 186 2026-03-21T17:33:03.000Z 153 186 2026-03-21T17:33:04.000Z 153 186 2026-03-21T17:33:05.000Z 154 186 2026-03-21T17:33:06.000Z 154 186 2026-03-21T17:33:07.000Z 154 186 2026-03-21T17:33:08.000Z 155 186 2026-03-21T17:33:09.000Z 155 186 2026-03-21T17:33:10.000Z 155 186 2026-03-21T17:33:11.000Z 155 186 2026-03-21T17:33:12.000Z 155 186 2026-03-21T17:33:13.000Z 155 186 2026-03-21T17:33:14.000Z 155 186 2026-03-21T17:33:15.000Z 155 186 2026-03-21T17:33:16.000Z 155 186.19999694824 2026-03-21T17:33:17.000Z 155 186.19999694824 2026-03-21T17:33:18.000Z 155 186.19999694824 2026-03-21T17:33:19.000Z 154 186.19999694824 2026-03-21T17:33:20.000Z 154 186.19999694824 2026-03-21T17:33:21.000Z 153 186.19999694824 2026-03-21T17:33:22.000Z 153 186.19999694824 2026-03-21T17:33:23.000Z 153 186.19999694824 2026-03-21T17:33:24.000Z 152 186.19999694824 2026-03-21T17:33:25.000Z 152 186.19999694824 2026-03-21T17:33:26.000Z 152 186.19999694824 2026-03-21T17:33:27.000Z 152 186.19999694824 2026-03-21T17:33:28.000Z 152 186.19999694824 2026-03-21T17:33:29.000Z 152 186.19999694824 2026-03-21T17:33:30.000Z 152 186.19999694824 2026-03-21T17:33:31.000Z 152 186.19999694824 2026-03-21T17:33:32.000Z 152 186.19999694824 2026-03-21T17:33:33.000Z 152 186.19999694824 2026-03-21T17:33:34.000Z 151 186.19999694824 2026-03-21T17:33:35.000Z 151 186.19999694824 2026-03-21T17:33:36.000Z 151 186.19999694824 2026-03-21T17:33:37.000Z 151 186.19999694824 2026-03-21T17:33:38.000Z 151 186.19999694824 2026-03-21T17:33:39.000Z 151 186.19999694824 2026-03-21T17:33:40.000Z 151 186.19999694824 2026-03-21T17:33:41.000Z 151 186.19999694824 2026-03-21T17:33:42.000Z 151 186.19999694824 2026-03-21T17:33:43.000Z 152 186.39999389648 2026-03-21T17:33:44.000Z 152 186.39999389648 2026-03-21T17:33:45.000Z 152 186.60000610352 2026-03-21T17:37:31.000Z 124 186.60000610352 2026-03-21T17:37:32.000Z 125 1