Le Villaret-Dourbies
634.61
2016-08-07T07:44:40Z
631.24
2016-08-07T07:44:57Z
626.92
2016-08-07T07:45:11Z
629.32
2016-08-07T07:45:23Z
631.72
2016-08-07T07:45:30Z
632.68
2016-08-07T07:45:37Z
635.09
2016-08-07T07:45:45Z
634.61
2016-08-07T07:45:51Z
634.61
2016-08-07T07:45:59Z
634.61
2016-08-07T07:46:07Z
635.57
2016-08-07T07:46:16Z
635.57
2016-08-07T07:46:22Z
635.09
2016-08-07T07:46:31Z
634.13
2016-08-07T07:46:38Z
633.65
2016-08-07T07:46:44Z
633.65
2016-08-07T07:46:54Z
633.65
2016-08-07T07:47:06Z
633.65
2016-08-07T07:47:15Z
633.65
2016-08-07T07:47:23Z
633.65
2016-08-07T07:47:37Z
633.65
2016-08-07T07:47:50Z
633.17
2016-08-07T07:48:00Z
632.68
2016-08-07T07:48:07Z
632.68
2016-08-07T07:48:17Z
632.2
2016-08-07T07:48:26Z
632.2
2016-08-07T07:48:40Z
631.72
2016-08-07T07:48:48Z
631.72
2016-08-07T07:49:01Z
631.72
2016-08-07T07:49:12Z
631.72
2016-08-07T07:49:22Z
629.8
2016-08-07T07:49:29Z
629.32
2016-08-07T07:49:30Z
628.36
2016-08-07T07:49:32Z
625.96
2016-08-07T07:49:37Z
624.99
2016-08-07T07:49:45Z
624.99
2016-08-07T07:49:47Z
624.99
2016-08-07T07:49:51Z
625.96
2016-08-07T07:49:59Z
625.96
2016-08-07T07:50:10Z
625.96
2016-08-07T07:50:20Z
625.96
2016-08-07T07:50:31Z
625.96
2016-08-07T07:50:45Z
625.96
2016-08-07T07:50:58Z
625.96
2016-08-07T07:51:08Z
626.92
2016-08-07T07:51:14Z
626.44
2016-08-07T07:51:21Z
625.96
2016-08-07T07:51:28Z
625.47
2016-08-07T07:51:34Z
625.47
2016-08-07T07:51:36Z
624.99
2016-08-07T07:51:38Z
624.51
2016-08-07T07:51:45Z
624.51
2016-08-07T07:51:51Z
624.51
2016-08-07T07:51:58Z
624.51
2016-08-07T07:52:04Z
625.47
2016-08-07T07:52:11Z
626.44
2016-08-07T07:52:19Z
626.44
2016-08-07T07:52:27Z
625.96
2016-08-07T07:52:34Z
625.96
2016-08-07T07:52:42Z
625.96
2016-08-07T07:52:49Z
625.47
2016-08-07T07:52:57Z
624.03
2016-08-07T07:53:05Z
623.55
2016-08-07T07:53:13Z
623.55
2016-08-07T07:53:18Z
624.03
2016-08-07T07:53:26Z
624.03
2016-08-07T07:53:34Z
625.47
2016-08-07T07:53:43Z
625.96
2016-08-07T07:53:51Z
626.44
2016-08-07T07:53:55Z
628.84
2016-08-07T07:54:03Z
631.72
2016-08-07T07:54:11Z
631.72
2016-08-07T07:54:18Z
632.2
2016-08-07T07:54:25Z
632.68
2016-08-07T07:54:34Z
634.13
2016-08-07T07:54:42Z
634.13
2016-08-07T07:54:49Z
635.09
2016-08-07T07:54:57Z
635.57
2016-08-07T07:55:03Z
636.05
2016-08-07T07:55:08Z
635.57
2016-08-07T07:55:15Z
635.09
2016-08-07T07:55:21Z
635.57
2016-08-07T07:55:29Z
636.05
2016-08-07T07:55:33Z
637.97
2016-08-07T07:55:40Z
638.45
2016-08-07T07:55:41Z
637.49
2016-08-07T07:55:49Z
637.49
2016-08-07T07:56:00Z
637.49
2016-08-07T07:56:19Z
637.97
2016-08-07T07:56:35Z
637.97
2016-08-07T07:56:52Z
638.93
2016-08-07T07:57:12Z
638.93
2016-08-07T07:57:28Z
638.93
2016-08-07T07:57:46Z
638.93
2016-08-07T07:57:50Z
642.3
2016-08-07T07:57:56Z
646.14
2016-08-07T07:58:03Z
647.59
2016-08-07T07:58:10Z
647.59
2016-08-07T07:58:17Z
649.51
2016-08-07T07:58:25Z
649.51
2016-08-07T07:58:32Z
649.99
2016-08-07T07:58:41Z
650.47
2016-08-07T07:58:50Z
651.43
2016-08-07T07:58:56Z
651.43
2016-08-07T07:59:03Z
652.87
2016-08-07T07:59:09Z
653.35
2016-08-07T07:59:14Z
654.8
2016-08-07T07:59:21Z
656.72
2016-08-07T07:59:29Z
658.64
2016-08-07T07:59:37Z
660.08
2016-08-07T07:59:45Z
663.45
2016-08-07T07:59:52Z
666.81
2016-08-07T08:00:01Z
668.25
2016-08-07T08:00:09Z
671.62
2016-08-07T08:00:17Z
673.54
2016-08-07T08:00:25Z
673.54
2016-08-07T08:00:27Z
673.06
2016-08-07T08:00:35Z
674.5
2016-08-07T08:00:41Z
675.46
2016-08-07T08:00:49Z
676.91
2016-08-07T08:00:55Z
677.39
2016-08-07T08:01:05Z
678.35
2016-08-07T08:01:11Z
679.79
2016-08-07T08:01:18Z
683.15
2016-08-07T08:01:23Z
685.56
2016-08-07T08:01:27Z
687.96
2016-08-07T08:01:33Z
688.44
2016-08-07T08:01:40Z
688.44
2016-08-07T08:01:46Z
689.88
2016-08-07T08:01:53Z
689.88
2016-08-07T08:02:00Z
691.33
2016-08-07T08:02:06Z
691.81
2016-08-07T08:02:11Z
692.29
2016-08-07T08:02:18Z
693.25
2016-08-07T08:02:24Z
694.69
2016-08-07T08:02:31Z
696.13
2016-08-07T08:02:37Z
697.09
2016-08-07T08:02:46Z
698.53
2016-08-07T08:02:55Z
700.46
2016-08-07T08:03:03Z
701.9
2016-08-07T08:03:10Z
704.3
2016-08-07T08:03:18Z
705.26
2016-08-07T08:03:25Z
706.71
2016-08-07T08:03:32Z
708.63
2016-08-07T08:03:40Z
710.55
2016-08-07T08:03:49Z
713.44
2016-08-07T08:03:56Z
714.88
2016-08-07T08:04:03Z
715.84
2016-08-07T08:04:10Z
715.84
2016-08-07T08:04:16Z
717.28
2016-08-07T08:04:23Z
717.76
2016-08-07T08:04:28Z
718.72
2016-08-07T08:04:36Z
721.61
2016-08-07T08:04:43Z
724.01
2016-08-07T08:04:52Z
726.89
2016-08-07T08:04:59Z
728.82
2016-08-07T08:05:07Z
730.26
2016-08-07T08:05:15Z
731.7
2016-08-07T08:05:22Z
733.62
2016-08-07T08:05:29Z
738.43
2016-08-07T08:05:37Z
739.87
2016-08-07T08:05:43Z
742.28
2016-08-07T08:05:50Z
744.68
2016-08-07T08:05:58Z
746.12
2016-08-07T08:06:06Z
747.08
2016-08-07T08:06:14Z
748.04
2016-08-07T08:06:21Z
749.49
2016-08-07T08:06:23Z
752.37
2016-08-07T08:06:30Z
752.37
2016-08-07T08:06:36Z
752.85
2016-08-07T08:06:45Z
753.81
2016-08-07T08:06:52Z
753.81
2016-08-07T08:07:01Z
755.73
2016-08-07T08:07:09Z
756.69
2016-08-07T08:07:16Z
757.66
2016-08-07T08:07:22Z
758.14
2016-08-07T08:07:30Z
757.66
2016-08-07T08:07:37Z
758.14
2016-08-07T08:07:44Z
757.66
2016-08-07T08:07:51Z
759.1
2016-08-07T08:08:00Z
759.1
2016-08-07T08:08:05Z
758.62
2016-08-07T08:08:11Z
760.06
2016-08-07T08:08:18Z
761.02
2016-08-07T08:08:25Z
763.42
2016-08-07T08:08:31Z
764.39
2016-08-07T08:08:39Z
766.31
2016-08-07T08:08:46Z
769.19
2016-08-07T08:08:53Z
771.6
2016-08-07T08:09:00Z
774.48
2016-08-07T08:09:10Z
776.4
2016-08-07T08:09:18Z
776.88
2016-08-07T08:09:27Z
777.36
2016-08-07T08:09:34Z
777.84
2016-08-07T08:09:41Z
779.29
2016-08-07T08:09:49Z
778.32
2016-08-07T08:09:55Z
778.81
2016-08-07T08:10:01Z
779.29
2016-08-07T08:10:07Z
781.69
2016-08-07T08:10:14Z
784.09
2016-08-07T08:10:20Z
783.61
2016-08-07T08:10:26Z
784.57
2016-08-07T08:10:33Z
785.53
2016-08-07T08:10:42Z
786.98
2016-08-07T08:10:48Z
790.34
2016-08-07T08:10:55Z
790.82
2016-08-07T08:11:02Z
791.78
2016-08-07T08:11:10Z
794.19
2016-08-07T08:11:18Z
795.63
2016-08-07T08:11:26Z
795.15
2016-08-07T08:11:33Z
797.55
2016-08-07T08:11:39Z
800.44
2016-08-07T08:11:44Z
800.92
2016-08-07T08:11:50Z
800.92
2016-08-07T08:11:57Z
801.88
2016-08-07T08:12:04Z
803.32
2016-08-07T08:12:11Z
804.28
2016-08-07T08:12:13Z
804.28
2016-08-07T08:12:19Z
803.8
2016-08-07T08:12:25Z
804.28
2016-08-07T08:12:30Z
804.76
2016-08-07T08:12:36Z
804.76
2016-08-07T08:12:43Z
804.76
2016-08-07T08:12:49Z
804.76
2016-08-07T08:12:54Z
805.24
2016-08-07T08:12:59Z
805.24
2016-08-07T08:13:07Z
804.76
2016-08-07T08:13:11Z
804.76
2016-08-07T08:13:17Z
807.16
2016-08-07T08:13:26Z
808.61
2016-08-07T08:13:34Z
811.01
2016-08-07T08:13:40Z
814.85
2016-08-07T08:13:47Z
816.3
2016-08-07T08:13:52Z
817.26
2016-08-07T08:13:57Z
820.14
2016-08-07T08:14:04Z
821.58
2016-08-07T08:14:10Z
824.47
2016-08-07T08:14:17Z
824.47
2016-08-07T08:14:24Z
825.91
2016-08-07T08:14:30Z
827.35
2016-08-07T08:14:36Z
828.79
2016-08-07T08:14:43Z
828.79
2016-08-07T08:14:51Z
829.27
2016-08-07T08:15:00Z
829.76
2016-08-07T08:15:06Z
828.79
2016-08-07T08:15:12Z
828.79
2016-08-07T08:15:18Z
829.76
2016-08-07T08:15:24Z
832.16
2016-08-07T08:15:32Z
835.04
2016-08-07T08:15:40Z
836
2016-08-07T08:15:46Z
839.37
2016-08-07T08:15:52Z
841.29
2016-08-07T08:15:56Z
844.18
2016-08-07T08:16:03Z
846.1
2016-08-07T08:16:10Z
848.5
2016-08-07T08:16:15Z
848.98
2016-08-07T08:16:18Z
850.42
2016-08-07T08:16:22Z
850.9
2016-08-07T08:16:30Z
850.42
2016-08-07T08:16:38Z
850.42
2016-08-07T08:16:46Z
850.9
2016-08-07T08:16:56Z
850.9
2016-08-07T08:17:09Z
850.9
2016-08-07T08:17:23Z
850.9
2016-08-07T08:17:34Z
852.35
2016-08-07T08:17:41Z
852.83
2016-08-07T08:17:54Z
852.83
2016-08-07T08:18:10Z
853.31
2016-08-07T08:18:24Z
853.31
2016-08-07T08:18:42Z
853.31
2016-08-07T08:18:53Z
852.83
2016-08-07T08:19:00Z
852.83
2016-08-07T08:19:03Z
852.35
2016-08-07T08:19:09Z
852.35
2016-08-07T08:19:12Z
852.83
2016-08-07T08:19:20Z
851.87
2016-08-07T08:19:24Z
852.35
2016-08-07T08:19:30Z
851.38
2016-08-07T08:19:36Z
851.87
2016-08-07T08:19:51Z
851.87
2016-08-07T08:19:57Z
848.98
2016-08-07T08:20:05Z
847.06
2016-08-07T08:20:12Z
845.14
2016-08-07T08:20:18Z
842.73
2016-08-07T08:20:25Z
842.25
2016-08-07T08:20:33Z
842.25
2016-08-07T08:20:40Z
843.69
2016-08-07T08:20:48Z
839.85
2016-08-07T08:20:57Z
836.96
2016-08-07T08:21:02Z
836.48
2016-08-07T08:21:10Z
836.96
2016-08-07T08:21:18Z
836.96
2016-08-07T08:21:26Z
835.52
2016-08-07T08:21:33Z
835.52
2016-08-07T08:21:39Z
833.12
2016-08-07T08:21:46Z
828.31
2016-08-07T08:21:52Z
826.39
2016-08-07T08:22:01Z
826.39
2016-08-07T08:22:08Z
824.47
2016-08-07T08:22:16Z
822.55
2016-08-07T08:22:22Z
821.58
2016-08-07T08:22:28Z
819.66
2016-08-07T08:22:34Z
819.18
2016-08-07T08:22:44Z
819.66
2016-08-07T08:22:51Z
819.18
2016-08-07T08:22:58Z
818.22
2016-08-07T08:23:04Z
817.74
2016-08-07T08:23:08Z
815.34
2016-08-07T08:23:16Z
815.34
2016-08-07T08:23:24Z
815.34
2016-08-07T08:23:34Z
814.37
2016-08-07T08:23:40Z
813.89
2016-08-07T08:23:53Z
813.89
2016-08-07T08:24:04Z
812.93
2016-08-07T08:24:11Z
811.49
2016-08-07T08:24:18Z
807.64
2016-08-07T08:24:25Z
805.24
2016-08-07T08:24:32Z
804.28
2016-08-07T08:24:39Z
804.76
2016-08-07T08:24:47Z
804.76
2016-08-07T08:24:55Z
804.28
2016-08-07T08:25:03Z
803.32
2016-08-07T08:25:06Z
801.88
2016-08-07T08:25:13Z
801.88
2016-08-07T08:25:22Z
801.88
2016-08-07T08:25:31Z
801.4
2016-08-07T08:25:40Z
801.4
2016-08-07T08:25:51Z
801.4
2016-08-07T08:26:02Z
800.44
2016-08-07T08:26:20Z
800.44
2016-08-07T08:26:28Z
799.95
2016-08-07T08:26:39Z
800.44
2016-08-07T08:26:47Z
800.92
2016-08-07T08:26:54Z
801.4
2016-08-07T08:27:01Z
802.36
2016-08-07T08:27:08Z
803.32
2016-08-07T08:27:16Z
805.24
2016-08-07T08:27:24Z
806.2
2016-08-07T08:27:31Z
807.64
2016-08-07T08:27:37Z
808.61
2016-08-07T08:27:44Z
810.53
2016-08-07T08:27:49Z
811.49
2016-08-07T08:27:56Z
811.01
2016-08-07T08:28:05Z
810.53
2016-08-07T08:28:11Z
810.53
2016-08-07T08:28:18Z
811.01
2016-08-07T08:28:25Z
811.97
2016-08-07T08:28:31Z
814.37
2016-08-07T08:28:39Z
815.82
2016-08-07T08:28:46Z
816.78
2016-08-07T08:28:55Z
817.74
2016-08-07T08:28:59Z
818.7
2016-08-07T08:29:06Z
821.1
2016-08-07T08:29:12Z
823.03
2016-08-07T08:29:21Z
825.43
2016-08-07T08:29:27Z
825.43
2016-08-07T08:29:33Z
827.35
2016-08-07T08:29:40Z
828.31
2016-08-07T08:29:46Z
831.2
2016-08-07T08:29:53Z
833.12
2016-08-07T08:29:58Z
833.12
2016-08-07T08:30:05Z
834.08
2016-08-07T08:30:13Z
833.6
2016-08-07T08:30:20Z
833.12
2016-08-07T08:30:27Z
833.12
2016-08-07T08:30:33Z
835.04
2016-08-07T08:30:39Z
835.52
2016-08-07T08:30:45Z
837.45
2016-08-07T08:30:52Z
839.37
2016-08-07T08:30:59Z
840.33
2016-08-07T08:31:07Z
840.33
2016-08-07T08:31:13Z
840.81
2016-08-07T08:31:15Z
841.29
2016-08-07T08:31:22Z
842.73
2016-08-07T08:31:30Z
843.69
2016-08-07T08:31:38Z
846.1
2016-08-07T08:31:44Z
847.06
2016-08-07T08:31:50Z
847.54
2016-08-07T08:31:57Z
847.06
2016-08-07T08:31:59Z
848.02
2016-08-07T08:32:05Z
848.98
2016-08-07T08:32:12Z
848.98
2016-08-07T08:32:18Z
849.46
2016-08-07T08:32:24Z
850.42
2016-08-07T08:32:31Z
850.9
2016-08-07T08:32:39Z
850.9
2016-08-07T08:32:45Z
853.31
2016-08-07T08:32:53Z
857.63
2016-08-07T08:33:01Z
859.56
2016-08-07T08:33:08Z
861.96
2016-08-07T08:33:16Z
864.36
2016-08-07T08:33:25Z
866.77
2016-08-07T08:33:32Z
867.73
2016-08-07T08:33:37Z
868.69
2016-08-07T08:33:42Z
869.17
2016-08-07T08:33:47Z
869.65
2016-08-07T08:33:49Z
871.57
2016-08-07T08:33:56Z
872.53
2016-08-07T08:34:02Z
873.98
2016-08-07T08:34:08Z
875.42
2016-08-07T08:34:18Z
876.38
2016-08-07T08:34:25Z
876.86
2016-08-07T08:34:33Z
876.86
2016-08-07T08:34:35Z
876.86
2016-08-07T08:34:37Z
877.34
2016-08-07T08:34:46Z
877.82
2016-08-07T08:34:48Z
878.3
2016-08-07T08:34:55Z
878.3
2016-08-07T08:34:58Z
879.74
2016-08-07T08:35:05Z
880.22
2016-08-07T08:35:10Z
880.71
2016-08-07T08:35:14Z
882.15
2016-08-07T08:35:21Z
882.63
2016-08-07T08:35:25Z
882.63
2016-08-07T08:35:33Z
883.59
2016-08-07T08:35:40Z
883.59
2016-08-07T08:35:45Z
885.51
2016-08-07T08:35:54Z
885.99
2016-08-07T08:36:02Z
886.47
2016-08-07T08:36:07Z
886.47
2016-08-07T08:36:16Z
886.47
2016-08-07T08:36:19Z
885.51
2016-08-07T08:36:25Z
884.55
2016-08-07T08:36:29Z
884.55
2016-08-07T08:36:32Z
884.55
2016-08-07T08:36:40Z
884.07
2016-08-07T08:36:45Z
884.55
2016-08-07T08:36:47Z
883.59
2016-08-07T08:36:56Z
882.63
2016-08-07T08:37:03Z
882.63
2016-08-07T08:37:09Z
882.15
2016-08-07T08:37:12Z
881.67
2016-08-07T08:37:16Z
881.19
2016-08-07T08:37:24Z
880.71
2016-08-07T08:37:30Z
880.22
2016-08-07T08:37:36Z
879.74
2016-08-07T08:37:39Z
879.74
2016-08-07T08:37:42Z
878.3
2016-08-07T08:37:50Z
879.26
2016-08-07T08:37:57Z
878.78
2016-08-07T08:38:06Z
878.78
2016-08-07T08:38:09Z
879.26
2016-08-07T08:38:17Z
879.26
2016-08-07T08:38:25Z
878.78
2016-08-07T08:38:27Z
878.3
2016-08-07T08:38:35Z
878.3
2016-08-07T08:38:37Z
878.3
2016-08-07T08:38:46Z
877.34
2016-08-07T08:38:54Z
876.86
2016-08-07T08:39:02Z
875.42
2016-08-07T08:39:10Z
873.98
2016-08-07T08:39:19Z
872.05
2016-08-07T08:39:28Z
872.53
2016-08-07T08:39:36Z
872.05
2016-08-07T08:39:43Z
871.09
2016-08-07T08:39:52Z
872.05
2016-08-07T08:39:58Z
871.57
2016-08-07T08:40:01Z
871.57
2016-08-07T08:40:09Z
871.09
2016-08-07T08:40:11Z
870.13
2016-08-07T08:40:16Z
868.69
2016-08-07T08:40:23Z
868.21
2016-08-07T08:40:31Z
867.73
2016-08-07T08:40:35Z
867.25
2016-08-07T08:40:43Z
867.73
2016-08-07T08:40:45Z
866.77
2016-08-07T08:40:50Z
864.84
2016-08-07T08:40:56Z
864.36
2016-08-07T08:41:01Z
862.92
2016-08-07T08:41:07Z
862.92
2016-08-07T08:41:08Z
862.92
2016-08-07T08:41:14Z
862.92
2016-08-07T08:41:21Z
861.96
2016-08-07T08:41:28Z
860.04
2016-08-07T08:41:36Z
859.56
2016-08-07T08:41:44Z
859.08
2016-08-07T08:41:45Z
858.59
2016-08-07T08:41:49Z
859.08
2016-08-07T08:41:59Z
859.08
2016-08-07T08:42:06Z
857.15
2016-08-07T08:42:14Z
857.63
2016-08-07T08:42:20Z
857.63
2016-08-07T08:42:25Z
858.11
2016-08-07T08:42:30Z
858.59
2016-08-07T08:42:34Z
859.56
2016-08-07T08:42:43Z
859.08
2016-08-07T08:42:53Z
859.08
2016-08-07T08:42:59Z
859.08
2016-08-07T08:43:00Z
858.11
2016-08-07T08:43:08Z
857.63
2016-08-07T08:43:14Z
856.67
2016-08-07T08:43:20Z
856.19
2016-08-07T08:43:24Z
855.71
2016-08-07T08:43:29Z
855.71
2016-08-07T08:43:37Z
855.23
2016-08-07T08:43:40Z
854.75
2016-08-07T08:43:44Z
854.27
2016-08-07T08:43:52Z
853.79
2016-08-07T08:43:58Z
853.31
2016-08-07T08:44:00Z
852.83
2016-08-07T08:44:04Z
853.31
2016-08-07T08:44:12Z
853.31
2016-08-07T08:44:19Z
852.35
2016-08-07T08:44:27Z
850.42
2016-08-07T08:44:35Z
849.46
2016-08-07T08:44:42Z
848.5
2016-08-07T08:44:49Z
847.06
2016-08-07T08:44:56Z
845.62
2016-08-07T08:45:03Z
842.73
2016-08-07T08:45:11Z
840.81
2016-08-07T08:45:19Z
840.81
2016-08-07T08:45:20Z
834.08
2016-08-07T08:45:27Z
830.24
2016-08-07T08:45:33Z
829.76
2016-08-07T08:45:38Z
828.31
2016-08-07T08:45:46Z
828.31
2016-08-07T08:45:47Z
826.87
2016-08-07T08:45:55Z
826.87
2016-08-07T08:45:58Z
826.39
2016-08-07T08:46:05Z
825.43
2016-08-07T08:46:11Z
824.95
2016-08-07T08:46:17Z
825.43
2016-08-07T08:46:25Z
824.95
2016-08-07T08:46:33Z
824.95
2016-08-07T08:46:39Z
824.95
2016-08-07T08:46:40Z
824.95
2016-08-07T08:46:49Z
824.95
2016-08-07T08:46:53Z
824.95
2016-08-07T08:46:58Z
824.95
2016-08-07T08:47:03Z
824.47
2016-08-07T08:47:11Z
824.47
2016-08-07T08:47:14Z
823.51
2016-08-07T08:47:21Z
823.03
2016-08-07T08:47:27Z
822.55
2016-08-07T08:47:34Z
821.58
2016-08-07T08:47:41Z
821.1
2016-08-07T08:47:48Z
820.14
2016-08-07T08:47:56Z
819.66
2016-08-07T08:47:59Z
818.7
2016-08-07T08:48:06Z
818.22
2016-08-07T08:48:13Z
817.74
2016-08-07T08:48:16Z
817.26
2016-08-07T08:48:23Z
816.3
2016-08-07T08:48:27Z
815.82
2016-08-07T08:48:31Z
813.89
2016-08-07T08:48:39Z
813.89
2016-08-07T08:48:44Z
813.41
2016-08-07T08:48:53Z
813.41
2016-08-07T08:48:56Z
812.45
2016-08-07T08:49:05Z
811.97
2016-08-07T08:49:12Z
811.97
2016-08-07T08:49:19Z
811.97
2016-08-07T08:49:25Z
813.41
2016-08-07T08:49:31Z
813.41
2016-08-07T08:49:37Z
812.93
2016-08-07T08:49:43Z
811.49
2016-08-07T08:49:51Z
811.01
2016-08-07T08:49:57Z
810.05
2016-08-07T08:50:04Z
810.05
2016-08-07T08:50:12Z
809.09
2016-08-07T08:50:18Z
809.09
2016-08-07T08:50:24Z
810.05
2016-08-07T08:50:28Z
810.53
2016-08-07T08:50:37Z
810.53
2016-08-07T08:50:44Z
809.57
2016-08-07T08:50:50Z
809.09
2016-08-07T08:50:55Z
807.16
2016-08-07T08:51:01Z
804.76
2016-08-07T08:51:08Z
804.76
2016-08-07T08:51:12Z
803.8
2016-08-07T08:51:18Z
803.8
2016-08-07T08:51:23Z
802.84
2016-08-07T08:51:29Z
802.84
2016-08-07T08:51:35Z
801.88
2016-08-07T08:51:41Z
800.92
2016-08-07T08:51:46Z
800.92
2016-08-07T08:51:47Z
801.4
2016-08-07T08:51:55Z
800.92
2016-08-07T08:52:01Z
800.44
2016-08-07T08:52:08Z
799.47
2016-08-07T08:52:15Z
799.47
2016-08-07T08:52:21Z
798.99
2016-08-07T08:52:28Z
798.99
2016-08-07T08:52:30Z
798.51
2016-08-07T08:52:32Z
798.03
2016-08-07T08:52:39Z
798.03
2016-08-07T08:52:42Z
798.03
2016-08-07T08:52:48Z
798.51
2016-08-07T08:52:52Z
798.03
2016-08-07T08:52:54Z
797.07
2016-08-07T08:53:01Z
796.11
2016-08-07T08:53:06Z
796.11
2016-08-07T08:53:12Z
796.11
2016-08-07T08:53:19Z
796.11
2016-08-07T08:53:25Z
796.11
2016-08-07T08:53:35Z
796.11
2016-08-07T08:53:45Z
796.11
2016-08-07T08:53:55Z
796.11
2016-08-07T08:54:07Z
796.11
2016-08-07T08:54:20Z
796.59
2016-08-07T08:54:28Z
796.59
2016-08-07T08:54:42Z
797.07
2016-08-07T08:54:54Z
797.07
2016-08-07T08:55:04Z
797.07
2016-08-07T08:55:15Z
797.07
2016-08-07T08:55:28Z
797.07
2016-08-07T08:55:41Z
797.07
2016-08-07T08:55:55Z
797.07
2016-08-07T08:56:13Z
797.07
2016-08-07T08:56:28Z
797.07
2016-08-07T08:56:51Z
796.59
2016-08-07T08:57:10Z
796.59
2016-08-07T08:57:27Z
796.59
2016-08-07T08:57:48Z
796.11
2016-08-07T08:58:14Z
796.11
2016-08-07T08:58:40Z
796.59
2016-08-07T08:59:03Z
796.59
2016-08-07T08:59:25Z
796.59
2016-08-07T08:59:45Z
796.59
2016-08-07T09:00:00Z
796.59
2016-08-07T09:00:13Z
797.07
2016-08-07T09:00:27Z
801.4
2016-08-07T09:00:43Z
801.4
2016-08-07T09:00:57Z
802.84
2016-08-07T09:01:15Z
805.24
2016-08-07T09:01:27Z
805.24
2016-08-07T09:01:42Z
805.72
2016-08-07T09:02:02Z
807.16
2016-08-07T09:02:17Z
806.68
2016-08-07T09:02:19Z
809.09
2016-08-07T09:02:34Z
809.09
2016-08-07T09:02:48Z
809.09
2016-08-07T09:03:07Z
809.09
2016-08-07T09:03:24Z
809.09
2016-08-07T09:03:44Z
809.09
2016-08-07T09:03:59Z
809.09
2016-08-07T09:04:10Z
809.09
2016-08-07T09:04:25Z
808.61
2016-08-07T09:04:38Z
808.61
2016-08-07T09:04:53Z
808.61
2016-08-07T09:05:11Z
808.61
2016-08-07T09:05:36Z
808.61
2016-08-07T09:05:55Z
808.61
2016-08-07T09:06:07Z
805.24
2016-08-07T09:06:16Z
802.36
2016-08-07T09:06:25Z
802.36
2016-08-07T09:06:35Z
802.36
2016-08-07T09:06:46Z
802.36
2016-08-07T09:06:55Z
803.32
2016-08-07T09:07:03Z
801.4
2016-08-07T09:07:11Z
798.51
2016-08-07T09:07:15Z
795.15
2016-08-07T09:07:21Z
794.19
2016-08-07T09:07:24Z
792.26
2016-08-07T09:07:30Z
790.82
2016-08-07T09:07:36Z
790.82
2016-08-07T09:07:45Z
790.34
2016-08-07T09:07:47Z
788.9
2016-08-07T09:07:54Z
786.5
2016-08-07T09:08:01Z
785.05
2016-08-07T09:08:07Z
780.25
2016-08-07T09:08:17Z
778.81
2016-08-07T09:08:24Z
778.81
2016-08-07T09:08:29Z
778.32
2016-08-07T09:08:38Z
777.36
2016-08-07T09:08:45Z
775.92
2016-08-07T09:08:50Z
776.4
2016-08-07T09:08:57Z
776.88
2016-08-07T09:09:02Z
777.84
2016-08-07T09:09:08Z
778.81
2016-08-07T09:09:15Z
777.84
2016-08-07T09:09:21Z
777.84
2016-08-07T09:09:28Z
777.36
2016-08-07T09:09:35Z
776.88
2016-08-07T09:09:42Z
777.36
2016-08-07T09:09:50Z
776.88
2016-08-07T09:09:53Z
776.88
2016-08-07T09:09:57Z
775.44
2016-08-07T09:10:04Z
774.96
2016-08-07T09:10:05Z
775.44
2016-08-07T09:10:10Z
775.44
2016-08-07T09:10:17Z
775.44
2016-08-07T09:10:22Z
774.96
2016-08-07T09:10:24Z
773.04
2016-08-07T09:10:31Z
772.08
2016-08-07T09:10:33Z
771.6
2016-08-07T09:10:40Z
771.6
2016-08-07T09:10:54Z
771.6
2016-08-07T09:10:56Z
771.6
2016-08-07T09:11:04Z
772.56
2016-08-07T09:11:12Z
772.08
2016-08-07T09:11:18Z
771.6
2016-08-07T09:11:26Z
771.11
2016-08-07T09:11:34Z
771.6
2016-08-07T09:11:40Z
771.11
2016-08-07T09:11:48Z
771.11
2016-08-07T09:11:55Z
771.11
2016-08-07T09:11:56Z
770.15
2016-08-07T09:12:04Z
770.15
2016-08-07T09:12:16Z
770.15
2016-08-07T09:12:27Z
770.15
2016-08-07T09:12:40Z
770.15
2016-08-07T09:12:47Z
770.63
2016-08-07T09:12:53Z
771.11
2016-08-07T09:12:59Z
771.11
2016-08-07T09:13:10Z
771.11
2016-08-07T09:13:18Z
772.56
2016-08-07T09:13:30Z
772.56
2016-08-07T09:13:42Z
774
2016-08-07T09:13:54Z
774
2016-08-07T09:14:01Z
774.48
2016-08-07T09:14:08Z
773.52
2016-08-07T09:14:16Z
773.52
2016-08-07T09:14:23Z
774
2016-08-07T09:14:25Z
774.96
2016-08-07T09:14:32Z
774.96
2016-08-07T09:14:34Z
774
2016-08-07T09:14:41Z
774
2016-08-07T09:14:48Z
774.48
2016-08-07T09:14:54Z
774.48
2016-08-07T09:15:02Z
775.44
2016-08-07T09:15:09Z
774.48
2016-08-07T09:15:14Z
774
2016-08-07T09:15:20Z
774.48
2016-08-07T09:15:26Z
774
2016-08-07T09:15:34Z
775.92
2016-08-07T09:15:41Z
779.77
2016-08-07T09:15:48Z
781.69
2016-08-07T09:15:55Z
784.57
2016-08-07T09:16:02Z
787.46
2016-08-07T09:16:08Z
788.9
2016-08-07T09:16:15Z
788.9
2016-08-07T09:16:20Z
789.38
2016-08-07T09:16:27Z
788.42
2016-08-07T09:16:37Z
789.86
2016-08-07T09:16:43Z
789.86
2016-08-07T09:16:51Z
792.26
2016-08-07T09:16:57Z
793.71
2016-08-07T09:17:02Z
796.11
2016-08-07T09:17:09Z
798.03
2016-08-07T09:17:16Z
798.51
2016-08-07T09:17:18Z
801.4
2016-08-07T09:17:25Z
802.36
2016-08-07T09:17:30Z
803.32
2016-08-07T09:17:34Z
804.76
2016-08-07T09:17:41Z
803.8
2016-08-07T09:17:47Z
801.88
2016-08-07T09:17:52Z
801.88
2016-08-07T09:17:59Z
802.84
2016-08-07T09:18:05Z
802.84
2016-08-07T09:18:06Z
802.84
2016-08-07T09:18:12Z
801.4
2016-08-07T09:18:20Z
800.92
2016-08-07T09:18:27Z
800.44
2016-08-07T09:18:33Z
799.47
2016-08-07T09:18:40Z
799.47
2016-08-07T09:18:41Z
798.99
2016-08-07T09:18:50Z
798.51
2016-08-07T09:18:58Z
799.47
2016-08-07T09:19:05Z
800.92
2016-08-07T09:19:12Z
800.92
2016-08-07T09:19:18Z
800.44
2016-08-07T09:19:27Z
802.36
2016-08-07T09:19:33Z
803.32
2016-08-07T09:19:40Z
805.24
2016-08-07T09:19:47Z
806.68
2016-08-07T09:19:55Z
806.2
2016-08-07T09:20:02Z
805.72
2016-08-07T09:20:09Z
805.24
2016-08-07T09:20:16Z
806.2
2016-08-07T09:20:21Z
806.68
2016-08-07T09:20:23Z
807.16
2016-08-07T09:20:30Z
806.2
2016-08-07T09:20:36Z
805.24
2016-08-07T09:20:44Z
807.16
2016-08-07T09:20:52Z
808.13
2016-08-07T09:20:59Z
807.64
2016-08-07T09:21:07Z
805.72
2016-08-07T09:21:14Z
806.2
2016-08-07T09:21:21Z
810.05
2016-08-07T09:21:30Z
815.82
2016-08-07T09:21:36Z
819.18
2016-08-07T09:21:43Z
819.18
2016-08-07T09:21:45Z
818.22
2016-08-07T09:21:52Z
816.3
2016-08-07T09:21:56Z
814.37
2016-08-07T09:22:03Z
812.93
2016-08-07T09:22:10Z
813.41
2016-08-07T09:22:16Z
812.93
2016-08-07T09:22:17Z
810.53
2016-08-07T09:22:26Z
811.01
2016-08-07T09:22:28Z
812.45
2016-08-07T09:22:36Z
812.45
2016-08-07T09:22:37Z
812.93
2016-08-07T09:22:44Z
813.89
2016-08-07T09:22:50Z
816.3
2016-08-07T09:22:57Z
818.22
2016-08-07T09:23:02Z
819.18
2016-08-07T09:23:07Z
821.58
2016-08-07T09:23:13Z
822.55
2016-08-07T09:23:20Z
823.03
2016-08-07T09:23:26Z
823.99
2016-08-07T09:23:33Z
824.95
2016-08-07T09:23:39Z
824.95
2016-08-07T09:23:48Z
826.87
2016-08-07T09:23:55Z
828.79
2016-08-07T09:24:04Z
829.27
2016-08-07T09:24:13Z
830.24
2016-08-07T09:24:18Z
829.76
2016-08-07T09:24:25Z
828.79
2016-08-07T09:24:34Z
829.76
2016-08-07T09:24:41Z
829.76
2016-08-07T09:24:47Z
830.72
2016-08-07T09:24:48Z
829.27
2016-08-07T09:24:55Z
826.39
2016-08-07T09:25:02Z
825.43
2016-08-07T09:25:10Z
825.91
2016-08-07T09:25:17Z
826.87
2016-08-07T09:25:25Z
827.35
2016-08-07T09:25:28Z
830.72
2016-08-07T09:25:36Z
829.76
2016-08-07T09:25:43Z
831.68
2016-08-07T09:25:52Z
833.6
2016-08-07T09:26:00Z
836
2016-08-07T09:26:06Z
836
2016-08-07T09:26:07Z
839.85
2016-08-07T09:26:14Z
840.81
2016-08-07T09:26:16Z
843.21
2016-08-07T09:26:23Z
845.14
2016-08-07T09:26:28Z
846.58
2016-08-07T09:26:36Z
848.02
2016-08-07T09:26:43Z
848.02
2016-08-07T09:26:48Z
848.02
2016-08-07T09:26:53Z
848.5
2016-08-07T09:26:59Z
848.5
2016-08-07T09:27:06Z
848.98
2016-08-07T09:27:14Z
848.98
2016-08-07T09:27:16Z
848.5
2016-08-07T09:27:21Z
848.02
2016-08-07T09:27:27Z
847.54
2016-08-07T09:27:35Z
845.62
2016-08-07T09:27:42Z
845.14
2016-08-07T09:27:48Z
844.18
2016-08-07T09:27:54Z
845.14
2016-08-07T09:28:01Z
845.62
2016-08-07T09:28:09Z
846.58
2016-08-07T09:28:17Z
847.54
2016-08-07T09:28:25Z
849.94
2016-08-07T09:28:31Z
851.38
2016-08-07T09:28:39Z
850.9
2016-08-07T09:28:47Z
851.38
2016-08-07T09:28:54Z
851.38
2016-08-07T09:29:01Z
851.38
2016-08-07T09:29:09Z
853.31
2016-08-07T09:29:16Z
853.79
2016-08-07T09:29:23Z
853.31
2016-08-07T09:29:29Z
851.87
2016-08-07T09:29:36Z
852.35
2016-08-07T09:29:44Z
851.87
2016-08-07T09:29:50Z
852.35
2016-08-07T09:29:55Z
855.71
2016-08-07T09:30:01Z
857.15
2016-08-07T09:30:10Z
858.11
2016-08-07T09:30:16Z
858.11
2016-08-07T09:30:23Z
858.59
2016-08-07T09:30:29Z
859.56
2016-08-07T09:30:36Z
859.08
2016-08-07T09:30:42Z
860.52
2016-08-07T09:30:48Z
861.96
2016-08-07T09:30:56Z
863.88
2016-08-07T09:31:03Z
862.44
2016-08-07T09:31:09Z
861.96
2016-08-07T09:31:15Z
861
2016-08-07T09:31:22Z
861
2016-08-07T09:31:29Z
862.92
2016-08-07T09:31:37Z
865.32
2016-08-07T09:31:46Z
866.29
2016-08-07T09:31:52Z
867.73
2016-08-07T09:31:57Z
868.69
2016-08-07T09:32:06Z
868.69
2016-08-07T09:32:12Z
871.09
2016-08-07T09:32:19Z
871.09
2016-08-07T09:32:29Z
873.01
2016-08-07T09:32:38Z
874.94
2016-08-07T09:32:46Z
873.98
2016-08-07T09:32:52Z
873.98
2016-08-07T09:32:58Z
871.09
2016-08-07T09:33:05Z
870.13
2016-08-07T09:33:10Z
871.09
2016-08-07T09:33:16Z
873.5
2016-08-07T09:33:23Z
873.5
2016-08-07T09:33:26Z
874.46
2016-08-07T09:33:34Z
874.94
2016-08-07T09:33:41Z
873.98
2016-08-07T09:33:50Z
874.94
2016-08-07T09:33:58Z
877.34
2016-08-07T09:34:06Z
878.78
2016-08-07T09:34:16Z
879.74
2016-08-07T09:34:24Z
880.22
2016-08-07T09:34:34Z
879.26
2016-08-07T09:34:40Z
878.78
2016-08-07T09:34:48Z
879.26
2016-08-07T09:34:54Z
879.26
2016-08-07T09:35:02Z
879.26
2016-08-07T09:35:03Z
878.78
2016-08-07T09:35:11Z
878.78
2016-08-07T09:35:14Z
878.3
2016-08-07T09:35:16Z
878.3
2016-08-07T09:35:20Z
878.3
2016-08-07T09:35:29Z
878.3
2016-08-07T09:35:34Z
877.82
2016-08-07T09:35:41Z
877.34
2016-08-07T09:35:48Z
875.9
2016-08-07T09:35:55Z
875.9
2016-08-07T09:35:56Z
875.42
2016-08-07T09:36:03Z
875.42
2016-08-07T09:36:07Z
874.94
2016-08-07T09:36:15Z
875.42
2016-08-07T09:36:21Z
875.42
2016-08-07T09:36:22Z
876.86
2016-08-07T09:36:28Z
877.34
2016-08-07T09:36:34Z
878.3
2016-08-07T09:36:37Z
878.78
2016-08-07T09:36:44Z
878.78
2016-08-07T09:36:51Z
877.34
2016-08-07T09:36:58Z
875.42
2016-08-07T09:37:06Z
873.01
2016-08-07T09:37:13Z
871.09
2016-08-07T09:37:19Z
869.65
2016-08-07T09:37:25Z
868.21
2016-08-07T09:37:29Z
866.77
2016-08-07T09:37:32Z
862.92
2016-08-07T09:37:39Z
861.96
2016-08-07T09:37:42Z
861
2016-08-07T09:37:45Z
857.15
2016-08-07T09:37:53Z
855.71
2016-08-07T09:37:57Z
852.83
2016-08-07T09:38:03Z
850.42
2016-08-07T09:38:11Z
850.9
2016-08-07T09:38:18Z
854.75
2016-08-07T09:38:25Z
859.56
2016-08-07T09:38:33Z
860.04
2016-08-07T09:38:37Z
860.52
2016-08-07T09:38:43Z
858.59
2016-08-07T09:38:49Z
858.11
2016-08-07T09:38:51Z
855.23
2016-08-07T09:38:57Z
853.79
2016-08-07T09:39:01Z
851.87
2016-08-07T09:39:05Z
849.46
2016-08-07T09:39:10Z
845.62
2016-08-07T09:39:15Z
842.73
2016-08-07T09:39:20Z
838.41
2016-08-07T09:39:25Z
833.12
2016-08-07T09:39:33Z
830.24
2016-08-07T09:39:45Z
825.91
2016-08-07T09:39:53Z
824.95
2016-08-07T09:40:00Z
823.51
2016-08-07T09:40:07Z
823.51
2016-08-07T09:40:08Z
825.43
2016-08-07T09:40:15Z
830.24
2016-08-07T09:40:22Z
833.6
2016-08-07T09:40:27Z
837.45
2016-08-07T09:40:34Z
837.93
2016-08-07T09:40:39Z
838.89
2016-08-07T09:40:46Z
839.85
2016-08-07T09:40:52Z
842.25
2016-08-07T09:40:57Z
844.66
2016-08-07T09:41:02Z
847.06
2016-08-07T09:41:08Z
850.42
2016-08-07T09:41:15Z
850.9
2016-08-07T09:41:16Z
851.38
2016-08-07T09:41:18Z
855.23
2016-08-07T09:41:24Z
856.19
2016-08-07T09:41:26Z
859.08
2016-08-07T09:41:32Z
859.08
2016-08-07T09:41:33Z
860.04
2016-08-07T09:41:36Z
866.77
2016-08-07T09:41:44Z
869.17
2016-08-07T09:41:47Z
872.05
2016-08-07T09:41:50Z
876.38
2016-08-07T09:41:54Z
877.82
2016-08-07T09:42:00Z
879.26
2016-08-07T09:42:07Z
879.74
2016-08-07T09:42:13Z
878.3
2016-08-07T09:42:20Z
878.3
2016-08-07T09:42:23Z
878.78
2016-08-07T09:42:29Z
880.22
2016-08-07T09:42:36Z
880.22
2016-08-07T09:42:43Z
882.15
2016-08-07T09:42:49Z
884.55
2016-08-07T09:42:56Z
885.99
2016-08-07T09:43:04Z
886.47
2016-08-07T09:43:11Z
887.43
2016-08-07T09:43:18Z
888.88
2016-08-07T09:43:25Z
889.36
2016-08-07T09:43:28Z
890.32
2016-08-07T09:43:35Z
891.28
2016-08-07T09:43:39Z
892.24
2016-08-07T09:43:46Z
892.72
2016-08-07T09:43:53Z
894.64
2016-08-07T09:44:00Z
895.61
2016-08-07T09:44:06Z
895.61
2016-08-07T09:44:13Z
895.61
2016-08-07T09:44:19Z
895.12
2016-08-07T09:44:26Z
895.12
2016-08-07T09:44:28Z
895.12
2016-08-07T09:44:31Z
895.12
2016-08-07T09:44:39Z
894.64
2016-08-07T09:44:46Z
894.64
2016-08-07T09:44:49Z
894.64
2016-08-07T09:44:52Z
896.57
2016-08-07T09:44:59Z
897.53
2016-08-07T09:45:03Z
898.97
2016-08-07T09:45:10Z
898.97
2016-08-07T09:45:13Z
899.45
2016-08-07T09:45:16Z
900.41
2016-08-07T09:45:22Z
901.37
2016-08-07T09:45:28Z
902.82
2016-08-07T09:45:36Z
902.82
2016-08-07T09:45:45Z
902.33
2016-08-07T09:45:53Z
902.33
2016-08-07T09:46:00Z
904.26
2016-08-07T09:46:10Z
904.74
2016-08-07T09:46:14Z
906.18
2016-08-07T09:46:22Z
905.7
2016-08-07T09:46:29Z
908.1
2016-08-07T09:46:36Z
908.58
2016-08-07T09:46:43Z
910.99
2016-08-07T09:46:51Z
912.43
2016-08-07T09:46:59Z
913.39
2016-08-07T09:47:01Z
916.27
2016-08-07T09:47:10Z
916.27
2016-08-07T09:47:11Z
917.24
2016-08-07T09:47:17Z
917.72
2016-08-07T09:47:24Z
916.27
2016-08-07T09:47:28Z
915.79
2016-08-07T09:47:35Z
916.27
2016-08-07T09:47:41Z
916.75
2016-08-07T09:47:46Z
914.35
2016-08-07T09:47:53Z
913.39
2016-08-07T09:47:57Z
911.95
2016-08-07T09:48:03Z
911.47
2016-08-07T09:48:05Z
913.39
2016-08-07T09:48:13Z
913.87
2016-08-07T09:48:21Z
914.35
2016-08-07T09:48:28Z
914.35
2016-08-07T09:48:30Z
914.83
2016-08-07T09:48:34Z
915.31
2016-08-07T09:48:43Z
914.83
2016-08-07T09:48:47Z
913.87
2016-08-07T09:48:54Z
913.39
2016-08-07T09:49:01Z
913.39
2016-08-07T09:49:13Z
913.39
2016-08-07T09:49:34Z
912.91
2016-08-07T09:49:47Z
911.47
2016-08-07T09:49:56Z
910.51
2016-08-07T09:50:03Z
909.54
2016-08-07T09:50:10Z
909.06
2016-08-07T09:50:12Z
907.62
2016-08-07T09:50:17Z
907.14
2016-08-07T09:50:18Z
907.14
2016-08-07T09:50:26Z
906.66
2016-08-07T09:50:32Z
906.66
2016-08-07T09:50:38Z
905.22
2016-08-07T09:50:45Z
904.74
2016-08-07T09:50:46Z
904.26
2016-08-07T09:50:52Z
903.78
2016-08-07T09:50:58Z
905.7
2016-08-07T09:51:05Z
907.14
2016-08-07T09:51:11Z
909.06
2016-08-07T09:51:18Z
908.58
2016-08-07T09:51:24Z
908.58
2016-08-07T09:51:32Z
908.58
2016-08-07T09:51:38Z
909.06
2016-08-07T09:51:39Z
910.51
2016-08-07T09:51:45Z
910.51
2016-08-07T09:51:50Z
910.51
2016-08-07T09:51:51Z
910.99
2016-08-07T09:51:57Z
911.47
2016-08-07T09:52:00Z
911.47
2016-08-07T09:52:03Z
912.91
2016-08-07T09:52:07Z
913.39
2016-08-07T09:52:13Z
913.39
2016-08-07T09:52:22Z
913.87
2016-08-07T09:52:25Z
913.87
2016-08-07T09:52:33Z
913.87
2016-08-07T09:52:36Z
913.39
2016-08-07T09:52:39Z
913.87
2016-08-07T09:52:46Z
914.83
2016-08-07T09:52:53Z
915.31
2016-08-07T09:53:00Z
915.31
2016-08-07T09:53:07Z
914.83
2016-08-07T09:53:16Z
914.83
2016-08-07T09:53:22Z
914.83
2016-08-07T09:53:28Z
916.27
2016-08-07T09:53:34Z
918.2
2016-08-07T09:53:40Z
919.64
2016-08-07T09:53:45Z
921.08
2016-08-07T09:53:51Z
922.52
2016-08-07T09:54:00Z
923.96
2016-08-07T09:54:08Z
923
2016-08-07T09:54:15Z
924.45
2016-08-07T09:54:22Z
923
2016-08-07T09:54:29Z
923
2016-08-07T09:54:35Z
922.52
2016-08-07T09:54:43Z
923.48
2016-08-07T09:54:49Z
924.93
2016-08-07T09:54:57Z
924.45
2016-08-07T09:55:02Z
923.48
2016-08-07T09:55:10Z
923.48
2016-08-07T09:55:12Z
922.04
2016-08-07T09:55:20Z
922.04
2016-08-07T09:55:21Z
920.6
2016-08-07T09:55:30Z
920.6
2016-08-07T09:55:32Z
918.68
2016-08-07T09:55:40Z
918.68
2016-08-07T09:55:47Z
917.72
2016-08-07T09:55:56Z
917.72
2016-08-07T09:55:58Z
916.75
2016-08-07T09:56:02Z
917.24
2016-08-07T09:56:10Z
918.2
2016-08-07T09:56:17Z
918.2
2016-08-07T09:56:19Z
920.12
2016-08-07T09:56:27Z
920.12
2016-08-07T09:56:29Z
919.16
2016-08-07T09:56:39Z
918.2
2016-08-07T09:56:43Z
917.72
2016-08-07T09:56:51Z
917.24
2016-08-07T09:56:52Z
916.75
2016-08-07T09:57:00Z
918.2
2016-08-07T09:57:07Z
918.68
2016-08-07T09:57:09Z
919.16
2016-08-07T09:57:18Z
919.16
2016-08-07T09:57:19Z
919.16
2016-08-07T09:57:21Z
919.16
2016-08-07T09:57:30Z
918.68
2016-08-07T09:57:38Z
918.2
2016-08-07T09:57:45Z
917.24
2016-08-07T09:57:54Z
917.24
2016-08-07T09:58:01Z
917.24
2016-08-07T09:58:06Z
916.75
2016-08-07T09:58:08Z
918.68
2016-08-07T09:58:16Z
922.04
2016-08-07T09:58:24Z
923
2016-08-07T09:58:28Z
923
2016-08-07T09:58:31Z
923
2016-08-07T09:58:35Z
923
2016-08-07T09:58:43Z
923
2016-08-07T09:58:49Z
923
2016-08-07T09:58:56Z
923
2016-08-07T09:59:06Z
923
2016-08-07T09:59:13Z
923
2016-08-07T09:59:20Z
923.48
2016-08-07T09:59:25Z
922.52
2016-08-07T09:59:33Z
922.52
2016-08-07T09:59:40Z
922.52
2016-08-07T09:59:47Z
922.04
2016-08-07T09:59:55Z
923.48
2016-08-07T10:00:03Z
923.48
2016-08-07T10:00:04Z
924.45
2016-08-07T10:00:12Z
924.93
2016-08-07T10:00:18Z
925.41
2016-08-07T10:00:25Z
925.41
2016-08-07T10:00:33Z
925.41
2016-08-07T10:00:42Z
923.96
2016-08-07T10:00:53Z
924.45
2016-08-07T10:00:56Z
923.96
2016-08-07T10:01:03Z
923.48
2016-08-07T10:01:13Z
924.45
2016-08-07T10:01:22Z
925.89
2016-08-07T10:01:27Z
925.41
2016-08-07T10:01:34Z
925.89
2016-08-07T10:01:41Z
926.85
2016-08-07T10:01:48Z
927.33
2016-08-07T10:01:52Z
929.25
2016-08-07T10:02:00Z
930.21
2016-08-07T10:02:02Z
930.69
2016-08-07T10:02:06Z
930.69
2016-08-07T10:02:14Z
930.69
2016-08-07T10:02:21Z
931.65
2016-08-07T10:02:27Z
932.62
2016-08-07T10:02:34Z
932.14
2016-08-07T10:02:43Z
931.65
2016-08-07T10:02:49Z
931.65
2016-08-07T10:02:58Z
931.65
2016-08-07T10:03:03Z
932.14
2016-08-07T10:03:12Z
931.65
2016-08-07T10:03:14Z
932.62
2016-08-07T10:03:23Z
932.62
2016-08-07T10:03:29Z
932.14
2016-08-07T10:03:34Z
932.62
2016-08-07T10:03:41Z
933.58
2016-08-07T10:03:47Z
932.62
2016-08-07T10:03:53Z
932.62
2016-08-07T10:03:55Z
933.1
2016-08-07T10:04:02Z
933.1
2016-08-07T10:04:08Z
932.14
2016-08-07T10:04:16Z
931.65
2016-08-07T10:04:18Z
931.17
2016-08-07T10:04:21Z
930.69
2016-08-07T10:04:29Z
932.62
2016-08-07T10:04:37Z
933.58
2016-08-07T10:04:44Z
934.54
2016-08-07T10:04:51Z
934.54
2016-08-07T10:05:06Z
934.54
2016-08-07T10:05:21Z
935.5
2016-08-07T10:05:31Z
935.5
2016-08-07T10:05:40Z
936.46
2016-08-07T10:05:47Z
936.46
2016-08-07T10:05:57Z
936.46
2016-08-07T10:06:06Z
936.46
2016-08-07T10:06:16Z
936.94
2016-08-07T10:06:24Z
937.42
2016-08-07T10:06:30Z
937.9
2016-08-07T10:06:40Z
937.9
2016-08-07T10:06:47Z
937.9
2016-08-07T10:06:56Z
937.9
2016-08-07T10:07:06Z
939.35
2016-08-07T10:07:11Z
939.83
2016-08-07T10:07:15Z
939.35
2016-08-07T10:07:21Z
939.83
2016-08-07T10:07:30Z
939.83
2016-08-07T10:07:39Z
939.83
2016-08-07T10:07:56Z
940.31
2016-08-07T10:08:11Z
939.83
2016-08-07T10:08:13Z
937.9
2016-08-07T10:08:20Z
937.42
2016-08-07T10:08:22Z
937.42
2016-08-07T10:08:26Z
935.98
2016-08-07T10:08:31Z
935.5
2016-08-07T10:08:37Z
934.54
2016-08-07T10:08:43Z
933.1
2016-08-07T10:08:52Z
932.62
2016-08-07T10:08:54Z
932.62
2016-08-07T10:08:58Z
932.62
2016-08-07T10:09:00Z
932.62
2016-08-07T10:09:03Z
933.1
2016-08-07T10:09:10Z
931.65
2016-08-07T10:09:18Z
931.65
2016-08-07T10:09:21Z
931.17
2016-08-07T10:09:28Z
931.65
2016-08-07T10:09:29Z
932.14
2016-08-07T10:09:33Z
931.65
2016-08-07T10:09:41Z
931.65
2016-08-07T10:09:47Z
933.1
2016-08-07T10:09:51Z
935.02
2016-08-07T10:10:01Z
935.98
2016-08-07T10:10:07Z
935.5
2016-08-07T10:10:11Z
935.98
2016-08-07T10:10:17Z
935.5
2016-08-07T10:10:25Z
934.54
2016-08-07T10:10:28Z
933.1
2016-08-07T10:10:34Z
934.54
2016-08-07T10:10:40Z
935.98
2016-08-07T10:10:47Z
937.42
2016-08-07T10:10:54Z
938.38
2016-08-07T10:10:59Z
939.83
2016-08-07T10:11:07Z
942.23
2016-08-07T10:11:14Z
942.23
2016-08-07T10:11:16Z
943.19
2016-08-07T10:11:23Z
943.67
2016-08-07T10:11:29Z
944.15
2016-08-07T10:11:35Z
944.15
2016-08-07T10:11:42Z
944.15
2016-08-07T10:11:43Z
944.15
2016-08-07T10:11:45Z
943.67
2016-08-07T10:11:50Z
944.15
2016-08-07T10:11:58Z
945.59
2016-08-07T10:12:05Z
946.07
2016-08-07T10:12:08Z
947.52
2016-08-07T10:12:14Z
951.36
2016-08-07T10:12:23Z
953.77
2016-08-07T10:12:30Z
955.21
2016-08-07T10:12:35Z
956.17
2016-08-07T10:12:39Z
956.65
2016-08-07T10:12:42Z
957.13
2016-08-07T10:12:49Z
957.13
2016-08-07T10:12:56Z
957.13
2016-08-07T10:12:59Z
957.61
2016-08-07T10:13:03Z
958.09
2016-08-07T10:13:10Z
958.57
2016-08-07T10:13:23Z
961.46
2016-08-07T10:13:32Z
963.38
2016-08-07T10:13:39Z
964.34
2016-08-07T10:13:43Z
964.82
2016-08-07T10:13:53Z
965.78
2016-08-07T10:13:59Z
967.7
2016-08-07T10:14:06Z
968.67
2016-08-07T10:14:13Z
968.67
2016-08-07T10:14:19Z
969.15
2016-08-07T10:14:27Z
970.11
2016-08-07T10:14:33Z
970.59
2016-08-07T10:14:40Z
970.11
2016-08-07T10:14:47Z
970.11
2016-08-07T10:14:53Z
971.07
2016-08-07T10:15:01Z
971.07
2016-08-07T10:15:04Z
971.07
2016-08-07T10:15:11Z
971.55
2016-08-07T10:15:19Z
971.55
2016-08-07T10:15:22Z
970.59
2016-08-07T10:15:27Z
972.03
2016-08-07T10:15:33Z
972.51
2016-08-07T10:15:39Z
972.03
2016-08-07T10:15:46Z
971.55
2016-08-07T10:15:54Z
971.55
2016-08-07T10:16:02Z
971.07
2016-08-07T10:16:09Z
970.11
2016-08-07T10:16:15Z
969.63
2016-08-07T10:16:17Z
969.63
2016-08-07T10:16:24Z
970.11
2016-08-07T10:16:32Z
970.59
2016-08-07T10:16:34Z
970.59
2016-08-07T10:16:39Z
970.11
2016-08-07T10:16:46Z
970.11
2016-08-07T10:16:50Z
969.15
2016-08-07T10:16:56Z
967.7
2016-08-07T10:17:04Z
967.7
2016-08-07T10:17:05Z
967.7
2016-08-07T10:17:11Z
966.26
2016-08-07T10:17:17Z
966.26
2016-08-07T10:17:20Z
968.67
2016-08-07T10:17:28Z
970.11
2016-08-07T10:17:33Z
972.99
2016-08-07T10:17:40Z
975.88
2016-08-07T10:17:48Z
977.8
2016-08-07T10:17:55Z
978.28
2016-08-07T10:17:58Z
978.28
2016-08-07T10:18:00Z
979.24
2016-08-07T10:18:08Z
978.76
2016-08-07T10:18:15Z
978.28
2016-08-07T10:18:16Z
976.84
2016-08-07T10:18:23Z
976.36
2016-08-07T10:18:29Z
976.84
2016-08-07T10:18:31Z
978.28
2016-08-07T10:18:39Z
978.76
2016-08-07T10:18:45Z
980.2
2016-08-07T10:18:52Z
981.64
2016-08-07T10:18:59Z
982.6
2016-08-07T10:19:05Z
984.53
2016-08-07T10:19:11Z
985.01
2016-08-07T10:19:13Z
985.49
2016-08-07T10:19:19Z
985.97
2016-08-07T10:19:23Z
986.45
2016-08-07T10:19:28Z
986.93
2016-08-07T10:19:30Z
986.93
2016-08-07T10:19:37Z
986.93
2016-08-07T10:19:39Z
986.93
2016-08-07T10:19:45Z
986.93
2016-08-07T10:19:53Z
988.37
2016-08-07T10:20:01Z
988.85
2016-08-07T10:20:07Z
989.81
2016-08-07T10:20:13Z
991.26
2016-08-07T10:20:20Z
992.7
2016-08-07T10:20:29Z
993.66
2016-08-07T10:20:35Z
995.1
2016-08-07T10:20:44Z
995.58
2016-08-07T10:20:52Z
995.58
2016-08-07T10:20:58Z
997.02
2016-08-07T10:21:04Z
998.95
2016-08-07T10:21:09Z
1000.87
2016-08-07T10:21:15Z
1000.87
2016-08-07T10:21:27Z
1000.87
2016-08-07T10:21:48Z
1001.35
2016-08-07T10:21:54Z
1001.35
2016-08-07T10:21:58Z
999.91
2016-08-07T10:22:05Z
997.51
2016-08-07T10:22:12Z
997.51
2016-08-07T10:22:15Z
997.51
2016-08-07T10:22:22Z
998.95
2016-08-07T10:22:27Z
999.43
2016-08-07T10:22:32Z
1000.87
2016-08-07T10:22:40Z
1001.35
2016-08-07T10:22:43Z
1001.83
2016-08-07T10:22:49Z
1002.31
2016-08-07T10:22:51Z
1002.79
2016-08-07T10:22:59Z
1002.79
2016-08-07T10:23:05Z
1003.27
2016-08-07T10:23:12Z
1005.2
2016-08-07T10:23:21Z
1005.68
2016-08-07T10:23:28Z
1006.64
2016-08-07T10:23:34Z
1007.6
2016-08-07T10:23:40Z
1007.6
2016-08-07T10:23:43Z
1008.08
2016-08-07T10:23:48Z
1009.52
2016-08-07T10:23:54Z
1010.96
2016-08-07T10:24:01Z
1012.41
2016-08-07T10:24:07Z
1014.33
2016-08-07T10:24:15Z
1014.81
2016-08-07T10:24:21Z
1014.81
2016-08-07T10:24:29Z
1014.81
2016-08-07T10:24:36Z
1012.89
2016-08-07T10:24:51Z
1011.93
2016-08-07T10:24:59Z
1011.44
2016-08-07T10:25:04Z
1015.77
2016-08-07T10:25:11Z
1016.73
2016-08-07T10:25:16Z
1019.13
2016-08-07T10:25:21Z
1022.02
2016-08-07T10:25:29Z
1022.98
2016-08-07T10:25:31Z
1022.5
2016-08-07T10:25:38Z
1022.5
2016-08-07T10:25:44Z
1022.98
2016-08-07T10:25:49Z
1023.94
2016-08-07T10:25:55Z
1023.94
2016-08-07T10:26:03Z
1028.75
2016-08-07T10:26:10Z
1031.15
2016-08-07T10:26:18Z
1034.52
2016-08-07T10:26:26Z
1035.48
2016-08-07T10:26:29Z
1034.52
2016-08-07T10:26:36Z
1033.55
2016-08-07T10:26:42Z
1034.52
2016-08-07T10:26:47Z
1034.52
2016-08-07T10:26:54Z
1035.96
2016-08-07T10:27:01Z
1036.92
2016-08-07T10:27:09Z
1037.4
2016-08-07T10:27:18Z
1037.4
2016-08-07T10:27:24Z
1037.4
2016-08-07T10:27:31Z
1035.96
2016-08-07T10:27:38Z
1035.48
2016-08-07T10:27:45Z
1035
2016-08-07T10:27:52Z
1034.52
2016-08-07T10:27:59Z
1034.52
2016-08-07T10:28:07Z
1034.52
2016-08-07T10:28:13Z
1035.96
2016-08-07T10:28:20Z
1035.48
2016-08-07T10:28:25Z
1035.96
2016-08-07T10:28:33Z
1036.92
2016-08-07T10:28:40Z
1036.92
2016-08-07T10:28:45Z
1037.4
2016-08-07T10:28:53Z
1037.4
2016-08-07T10:28:57Z
1037.4
2016-08-07T10:29:00Z
1037.4
2016-08-07T10:29:07Z
1037.4
2016-08-07T10:29:14Z
1037.4
2016-08-07T10:29:20Z
1038.84
2016-08-07T10:29:27Z
1039.8
2016-08-07T10:29:33Z
1040.28
2016-08-07T10:29:42Z
1040.76
2016-08-07T10:29:49Z
1041.25
2016-08-07T10:29:54Z
1040.76
2016-08-07T10:30:00Z
1042.21
2016-08-07T10:30:05Z
1042.69
2016-08-07T10:30:13Z
1043.65
2016-08-07T10:30:19Z
1044.13
2016-08-07T10:30:26Z
1043.65
2016-08-07T10:30:32Z
1044.61
2016-08-07T10:30:41Z
1045.09
2016-08-07T10:30:48Z
1047.01
2016-08-07T10:30:56Z
1047.49
2016-08-07T10:31:02Z
1050.38
2016-08-07T10:31:09Z
1050.86
2016-08-07T10:31:10Z
1051.34
2016-08-07T10:31:18Z
1051.82
2016-08-07T10:31:26Z
1052.3
2016-08-07T10:31:33Z
1054.22
2016-08-07T10:31:39Z
1054.7
2016-08-07T10:31:46Z
1055.18
2016-08-07T10:31:54Z
1055.67
2016-08-07T10:32:02Z
1055.18
2016-08-07T10:32:11Z
1057.11
2016-08-07T10:32:18Z
1058.07
2016-08-07T10:32:26Z
1059.03
2016-08-07T10:32:34Z
1059.03
2016-08-07T10:32:39Z
1059.99
2016-08-07T10:32:48Z
1060.47
2016-08-07T10:32:55Z
1060.95
2016-08-07T10:33:01Z
1062.39
2016-08-07T10:33:08Z
1062.87
2016-08-07T10:33:11Z
1064.32
2016-08-07T10:33:19Z
1065.76
2016-08-07T10:33:24Z
1067.68
2016-08-07T10:33:31Z
1068.16
2016-08-07T10:33:37Z
1068.16
2016-08-07T10:33:47Z
1068.64
2016-08-07T10:33:54Z
1068.64
2016-08-07T10:34:02Z
1070.08
2016-08-07T10:34:09Z
1071.05
2016-08-07T10:34:16Z
1071.05
2016-08-07T10:34:24Z
1072.01
2016-08-07T10:34:31Z
1072.01
2016-08-07T10:34:34Z
1072.01
2016-08-07T10:34:42Z
1073.93
2016-08-07T10:34:47Z
1074.89
2016-08-07T10:34:53Z
1075.37
2016-08-07T10:35:00Z
1075.85
2016-08-07T10:35:08Z
1077.29
2016-08-07T10:35:14Z
1077.29
2016-08-07T10:35:22Z
1078.26
2016-08-07T10:35:28Z
1079.22
2016-08-07T10:35:31Z
1079.7
2016-08-07T10:35:38Z
1082.58
2016-08-07T10:35:45Z
1083.54
2016-08-07T10:35:50Z
1084.02
2016-08-07T10:35:56Z
1085.95
2016-08-07T10:36:04Z
1085.95
2016-08-07T10:36:06Z
1086.43
2016-08-07T10:36:13Z
1086.91
2016-08-07T10:36:20Z
1087.87
2016-08-07T10:36:27Z
1088.35
2016-08-07T10:36:36Z
1090.27
2016-08-07T10:36:43Z
1091.71
2016-08-07T10:36:50Z
1092.68
2016-08-07T10:36:57Z
1095.08
2016-08-07T10:37:02Z
1097
2016-08-07T10:37:09Z
1097
2016-08-07T10:37:10Z
1098.44
2016-08-07T10:37:19Z
1099.89
2016-08-07T10:37:27Z
1101.33
2016-08-07T10:37:34Z
1101.81
2016-08-07T10:37:41Z
1102.29
2016-08-07T10:37:43Z
1105.17
2016-08-07T10:37:50Z
1107.1
2016-08-07T10:37:56Z
1108.06
2016-08-07T10:38:04Z
1109.5
2016-08-07T10:38:09Z
1111.42
2016-08-07T10:38:17Z
1111.9
2016-08-07T10:38:22Z
1112.38
2016-08-07T10:38:29Z
1114.31
2016-08-07T10:38:36Z
1113.82
2016-08-07T10:38:44Z
1114.79
2016-08-07T10:38:53Z
1115.75
2016-08-07T10:38:55Z
1116.71
2016-08-07T10:38:58Z
1118.15
2016-08-07T10:39:05Z
1119.11
2016-08-07T10:39:12Z
1119.59
2016-08-07T10:39:18Z
1119.59
2016-08-07T10:39:27Z
1119.59
2016-08-07T10:39:33Z
1119.11
2016-08-07T10:39:41Z
1119.11
2016-08-07T10:39:45Z
1120.55
2016-08-07T10:39:52Z
1121.03
2016-08-07T10:39:57Z
1121.03
2016-08-07T10:40:02Z
1122.48
2016-08-07T10:40:11Z
1122
2016-08-07T10:40:18Z
1121.52
2016-08-07T10:40:22Z
1119.11
2016-08-07T10:40:28Z
1118.15
2016-08-07T10:40:35Z
1116.71
2016-08-07T10:40:38Z
1117.19
2016-08-07T10:40:41Z
1120.07
2016-08-07T10:40:51Z
1121.52
2016-08-07T10:40:57Z
1122
2016-08-07T10:41:05Z
1122
2016-08-07T10:41:12Z
1122.96
2016-08-07T10:41:19Z
1122.96
2016-08-07T10:41:26Z
1123.44
2016-08-07T10:41:33Z
1123.92
2016-08-07T10:41:41Z
1125.36
2016-08-07T10:41:49Z
1127.28
2016-08-07T10:41:55Z
1129.21
2016-08-07T10:42:01Z
1131.61
2016-08-07T10:42:08Z
1132.09
2016-08-07T10:42:15Z
1131.61
2016-08-07T10:42:22Z
1131.61
2016-08-07T10:42:29Z
1130.17
2016-08-07T10:42:36Z
1130.17
2016-08-07T10:42:45Z
1130.65
2016-08-07T10:42:52Z
1130.65
2016-08-07T10:42:59Z
1131.61
2016-08-07T10:43:04Z
1132.09
2016-08-07T10:43:10Z
1132.57
2016-08-07T10:43:15Z
1133.53
2016-08-07T10:43:21Z
1134.49
2016-08-07T10:43:28Z
1134.97
2016-08-07T10:43:33Z
1134.49
2016-08-07T10:43:39Z
1134.97
2016-08-07T10:43:46Z
1134.97
2016-08-07T10:43:53Z
1135.45
2016-08-07T10:43:59Z
1136.42
2016-08-07T10:44:03Z
1135.94
2016-08-07T10:44:10Z
1136.42
2016-08-07T10:44:18Z
1136.42
2016-08-07T10:44:25Z
1138.34
2016-08-07T10:44:33Z
1138.34
2016-08-07T10:44:41Z
1138.34
2016-08-07T10:44:47Z
1138.34
2016-08-07T10:44:54Z
1139.3
2016-08-07T10:44:59Z
1140.74
2016-08-07T10:45:03Z
1140.74
2016-08-07T10:45:05Z
1141.22
2016-08-07T10:45:14Z
1142.66
2016-08-07T10:45:21Z
1143.14
2016-08-07T10:45:27Z
1143.14
2016-08-07T10:45:32Z
1143.14
2016-08-07T10:45:34Z
1144.59
2016-08-07T10:45:42Z
1145.55
2016-08-07T10:45:51Z
1145.55
2016-08-07T10:45:58Z
1145.55
2016-08-07T10:46:03Z
1144.59
2016-08-07T10:46:10Z
1144.59
2016-08-07T10:46:14Z
1145.07
2016-08-07T10:46:23Z
1145.55
2016-08-07T10:46:30Z
1146.03
2016-08-07T10:46:36Z
1145.07
2016-08-07T10:46:42Z
1145.07
2016-08-07T10:46:47Z
1145.55
2016-08-07T10:46:55Z
1146.99
2016-08-07T10:47:02Z
1147.95
2016-08-07T10:47:10Z
1148.43
2016-08-07T10:47:15Z
1150.35
2016-08-07T10:47:22Z
1151.8
2016-08-07T10:47:28Z
1153.24
2016-08-07T10:47:35Z
1153.72
2016-08-07T10:47:42Z
1153.24
2016-08-07T10:47:50Z
1152.76
2016-08-07T10:47:58Z
1150.84
2016-08-07T10:48:06Z
1151.32
2016-08-07T10:48:16Z
1151.32
2016-08-07T10:48:23Z
1151.32
2016-08-07T10:48:29Z
1153.72
2016-08-07T10:48:36Z
1158.05
2016-08-07T10:48:44Z
1158.53
2016-08-07T10:48:51Z
1159.01
2016-08-07T10:48:52Z
1159.49
2016-08-07T10:48:58Z
1159.97
2016-08-07T10:49:04Z
1159.97
2016-08-07T10:49:06Z
1160.93
2016-08-07T10:49:12Z
1161.89
2016-08-07T10:49:18Z
1162.37
2016-08-07T10:49:25Z
1162.37
2016-08-07T10:49:32Z
1163.81
2016-08-07T10:49:39Z
1164.77
2016-08-07T10:49:45Z
1165.26
2016-08-07T10:49:52Z
1165.74
2016-08-07T10:49:59Z
1165.74
2016-08-07T10:50:04Z
1166.7
2016-08-07T10:50:10Z
1167.18
2016-08-07T10:50:18Z
1167.66
2016-08-07T10:50:24Z
1169.1
2016-08-07T10:50:30Z
1170.06
2016-08-07T10:50:37Z
1171.02
2016-08-07T10:50:44Z
1171.02
2016-08-07T10:50:49Z
1171.5
2016-08-07T10:50:54Z
1171.5
2016-08-07T10:51:00Z
1171.98
2016-08-07T10:51:05Z
1171.98
2016-08-07T10:51:11Z
1172.95
2016-08-07T10:51:17Z
1172.95
2016-08-07T10:51:23Z
1172.95
2016-08-07T10:51:30Z
1172.95
2016-08-07T10:51:31Z
1172.95
2016-08-07T10:51:38Z
1173.91
2016-08-07T10:51:43Z
1174.87
2016-08-07T10:51:48Z
1176.79
2016-08-07T10:51:55Z
1176.79
2016-08-07T10:52:00Z
1176.31
2016-08-07T10:52:02Z
1177.75
2016-08-07T10:52:08Z
1177.75
2016-08-07T10:52:09Z
1179.19
2016-08-07T10:52:16Z
1179.19
2016-08-07T10:52:23Z
1179.19
2016-08-07T10:52:30Z
1182.56
2016-08-07T10:52:36Z
1183.52
2016-08-07T10:52:39Z
1184.96
2016-08-07T10:52:44Z
1185.44
2016-08-07T10:52:50Z
1187.37
2016-08-07T10:52:57Z
1188.81
2016-08-07T10:53:05Z
1188.81
2016-08-07T10:53:13Z
1189.29
2016-08-07T10:53:20Z
1189.29
2016-08-07T10:53:26Z
1191.69
2016-08-07T10:53:34Z
1193.13
2016-08-07T10:53:41Z
1194.09
2016-08-07T10:53:48Z
1194.58
2016-08-07T10:53:52Z
1197.46
2016-08-07T10:54:01Z
1197.94
2016-08-07T10:54:08Z
1199.38
2016-08-07T10:54:15Z
1199.86
2016-08-07T10:54:22Z
1200.82
2016-08-07T10:54:28Z
1200.82
2016-08-07T10:54:30Z
1201.79
2016-08-07T10:54:38Z
1202.75
2016-08-07T10:54:45Z
1203.23
2016-08-07T10:54:51Z
1204.67
2016-08-07T10:54:57Z
1204.67
2016-08-07T10:55:04Z
1206.11
2016-08-07T10:55:11Z
1206.59
2016-08-07T10:55:16Z
1207.07
2016-08-07T10:55:22Z
1207.07
2016-08-07T10:55:31Z
1207.07
2016-08-07T10:55:43Z
1206.59
2016-08-07T10:55:53Z
1206.11
2016-08-07T10:55:58Z
1206.59
2016-08-07T10:56:07Z
1208.03
2016-08-07T10:56:13Z
1209
2016-08-07T10:56:19Z
1209.96
2016-08-07T10:56:26Z
1209.96
2016-08-07T10:56:34Z
1211.4
2016-08-07T10:56:42Z
1211.88
2016-08-07T10:56:49Z
1212.84
2016-08-07T10:56:56Z
1213.32
2016-08-07T10:56:58Z
1212.36
2016-08-07T10:57:06Z
1213.8
2016-08-07T10:57:13Z
1216.21
2016-08-07T10:57:20Z
1216.69
2016-08-07T10:57:23Z
1216.69
2016-08-07T10:57:30Z
1217.65
2016-08-07T10:57:37Z
1217.65
2016-08-07T10:57:43Z
1219.09
2016-08-07T10:57:50Z
1219.57
2016-08-07T10:57:51Z
1220.05
2016-08-07T10:57:57Z
1221.97
2016-08-07T10:58:04Z
1222.93
2016-08-07T10:58:11Z
1223.42
2016-08-07T10:58:18Z
1224.38
2016-08-07T10:58:25Z
1224.38
2016-08-07T10:58:32Z
1223.9
2016-08-07T10:58:37Z
1223.42
2016-08-07T10:58:45Z
1222.93
2016-08-07T10:58:46Z
1224.38
2016-08-07T10:58:54Z
1227.26
2016-08-07T10:59:02Z
1233.03
2016-08-07T10:59:10Z
1233.03
2016-08-07T10:59:17Z
1236.39
2016-08-07T10:59:24Z
1236.39
2016-08-07T10:59:30Z
1237.35
2016-08-07T10:59:38Z
1238.32
2016-08-07T10:59:44Z
1239.28
2016-08-07T10:59:49Z
1239.28
2016-08-07T10:59:55Z
1238.8
2016-08-07T11:00:00Z
1238.32
2016-08-07T11:00:07Z
1239.28
2016-08-07T11:00:15Z
1240.24
2016-08-07T11:00:22Z
1240.72
2016-08-07T11:00:28Z
1240.24
2016-08-07T11:00:35Z
1239.76
2016-08-07T11:00:42Z
1239.76
2016-08-07T11:00:48Z
1239.28
2016-08-07T11:00:54Z
1240.24
2016-08-07T11:01:01Z
1240.72
2016-08-07T11:01:03Z
1241.2
2016-08-07T11:01:06Z
1241.2
2016-08-07T11:01:13Z
1241.68
2016-08-07T11:01:17Z
1242.16
2016-08-07T11:01:24Z
1242.16
2016-08-07T11:01:32Z
1241.68
2016-08-07T11:01:39Z
1241.68
2016-08-07T11:01:47Z
1242.64
2016-08-07T11:01:52Z
1243.6
2016-08-07T11:02:01Z
1243.12
2016-08-07T11:02:02Z
1243.6
2016-08-07T11:02:11Z
1245.04
2016-08-07T11:02:17Z
1246.97
2016-08-07T11:02:25Z
1247.45
2016-08-07T11:02:34Z
1247.45
2016-08-07T11:02:40Z
1248.41
2016-08-07T11:02:46Z
1249.37
2016-08-07T11:02:54Z
1248.89
2016-08-07T11:03:01Z
1249.37
2016-08-07T11:03:08Z
1249.85
2016-08-07T11:03:17Z
1248.89
2016-08-07T11:03:24Z
1249.37
2016-08-07T11:03:28Z
1248.89
2016-08-07T11:03:36Z
1248.41
2016-08-07T11:03:38Z
1248.41
2016-08-07T11:03:45Z
1248.41
2016-08-07T11:03:47Z
1249.37
2016-08-07T11:03:55Z
1249.37
2016-08-07T11:03:56Z
1251.29
2016-08-07T11:04:05Z
1249.85
2016-08-07T11:04:12Z
1250.33
2016-08-07T11:04:19Z
1251.29
2016-08-07T11:04:26Z
1250.81
2016-08-07T11:04:33Z
1250.81
2016-08-07T11:04:39Z
1250.81
2016-08-07T11:04:47Z
1251.29
2016-08-07T11:04:55Z
1253.7
2016-08-07T11:05:03Z
1256.1
2016-08-07T11:05:11Z
1256.58
2016-08-07T11:05:14Z
1257.06
2016-08-07T11:05:22Z
1258.02
2016-08-07T11:05:30Z
1258.5
2016-08-07T11:05:38Z
1259.46
2016-08-07T11:05:47Z
1260.91
2016-08-07T11:05:55Z
1261.39
2016-08-07T11:06:01Z
1261.87
2016-08-07T11:06:06Z
1262.35
2016-08-07T11:06:14Z
1262.83
2016-08-07T11:06:19Z
1263.79
2016-08-07T11:06:27Z
1260.91
2016-08-07T11:06:35Z
1259.46
2016-08-07T11:06:43Z
1260.43
2016-08-07T11:06:47Z
1262.83
2016-08-07T11:06:56Z
1262.83
2016-08-07T11:06:57Z
1263.31
2016-08-07T11:07:05Z
1261.87
2016-08-07T11:07:11Z
1261.39
2016-08-07T11:07:14Z
1262.83
2016-08-07T11:07:22Z
1263.31
2016-08-07T11:07:28Z
1262.83
2016-08-07T11:07:35Z
1262.35
2016-08-07T11:07:41Z
1262.35
2016-08-07T11:07:48Z
1264.27
2016-08-07T11:07:55Z
1265.71
2016-08-07T11:08:02Z
1266.19
2016-08-07T11:08:09Z
1266.19
2016-08-07T11:08:20Z
1265.71
2016-08-07T11:08:29Z
1265.71
2016-08-07T11:08:37Z
1265.71
2016-08-07T11:08:47Z
1265.71
2016-08-07T11:08:58Z
1265.23
2016-08-07T11:09:06Z
1265.23
2016-08-07T11:09:16Z
1264.75
2016-08-07T11:09:25Z
1264.27
2016-08-07T11:09:32Z
1264.27
2016-08-07T11:09:40Z
1264.75
2016-08-07T11:09:52Z
1264.27
2016-08-07T11:10:02Z
1264.27
2016-08-07T11:10:12Z
1264.27
2016-08-07T11:10:21Z
1264.27
2016-08-07T11:10:31Z
1264.27
2016-08-07T11:10:45Z
1264.27
2016-08-07T11:10:59Z
1264.27
2016-08-07T11:11:14Z
1264.27
2016-08-07T11:11:28Z
1264.27
2016-08-07T11:11:46Z
1264.75
2016-08-07T11:11:53Z
1266.67
2016-08-07T11:12:01Z
1267.16
2016-08-07T11:12:09Z
1265.71
2016-08-07T11:12:16Z
1265.23
2016-08-07T11:12:23Z
1265.23
2016-08-07T11:12:34Z
1265.23
2016-08-07T11:12:50Z
1265.23
2016-08-07T11:13:06Z
1265.23
2016-08-07T11:13:14Z
1265.23
2016-08-07T11:13:23Z
1263.79
2016-08-07T11:13:35Z
1266.67
2016-08-07T11:13:44Z
1267.16
2016-08-07T11:13:53Z
1267.64
2016-08-07T11:14:07Z
1267.64
2016-08-07T11:14:17Z
1267.64
2016-08-07T11:14:24Z
1268.6
2016-08-07T11:14:37Z
1268.6
2016-08-07T11:14:49Z
1268.6
2016-08-07T11:15:05Z
1270.04
2016-08-07T11:15:26Z
1270.04
2016-08-07T11:15:42Z
1271.48
2016-08-07T11:15:56Z
1271.48
2016-08-07T11:16:17Z
1271
2016-08-07T11:16:39Z
1271
2016-08-07T11:16:58Z
1271
2016-08-07T11:17:19Z
1271
2016-08-07T11:17:39Z
1271.48
2016-08-07T11:18:00Z
1271.48
2016-08-07T11:18:22Z
1271.48
2016-08-07T11:18:46Z
1271
2016-08-07T11:19:11Z
1271
2016-08-07T11:19:36Z
1271.48
2016-08-07T11:19:57Z
1271
2016-08-07T11:20:18Z
1271
2016-08-07T11:20:34Z
1271
2016-08-07T11:20:50Z
1271
2016-08-07T11:21:02Z
1271
2016-08-07T11:21:22Z
1271
2016-08-07T11:21:37Z
1271
2016-08-07T11:21:53Z
1271
2016-08-07T11:22:11Z
1271
2016-08-07T11:22:28Z
1271.48
2016-08-07T11:22:41Z
1271.48
2016-08-07T11:23:01Z
1271.96
2016-08-07T11:23:16Z
1271.96
2016-08-07T11:23:36Z
1272.44
2016-08-07T11:23:58Z
1272.44
2016-08-07T11:24:20Z
1272.44
2016-08-07T11:24:45Z
1272.44
2016-08-07T11:25:08Z
1271.96
2016-08-07T11:25:26Z
1271.96
2016-08-07T11:25:48Z
1271.96
2016-08-07T11:26:10Z
1272.44
2016-08-07T11:26:29Z
1272.44
2016-08-07T11:26:45Z
1272.44
2016-08-07T11:27:04Z
1272.44
2016-08-07T11:27:25Z
1272.44
2016-08-07T11:27:35Z
1272.44
2016-08-07T11:27:49Z
1272.44
2016-08-07T11:28:06Z
1273.4
2016-08-07T11:28:17Z
1273.4
2016-08-07T11:28:33Z
1273.88
2016-08-07T11:28:48Z
1273.88
2016-08-07T11:29:02Z
1273.88
2016-08-07T11:29:16Z
1273.4
2016-08-07T11:29:31Z
1273.4
2016-08-07T11:29:46Z
1273.4
2016-08-07T11:30:00Z
1274.36
2016-08-07T11:30:15Z
1274.36
2016-08-07T11:30:29Z
1274.85
2016-08-07T11:30:47Z
1274.85
2016-08-07T11:31:10Z
1275.33
2016-08-07T11:31:27Z
1275.33
2016-08-07T11:31:45Z
1275.81
2016-08-07T11:32:08Z
1275.81
2016-08-07T11:32:27Z
1275.81
2016-08-07T11:32:48Z
1275.81
2016-08-07T11:33:10Z
1275.81
2016-08-07T11:33:29Z
1275.81
2016-08-07T11:33:47Z
1275.81
2016-08-07T11:34:00Z
1276.29
2016-08-07T11:34:15Z
1276.29
2016-08-07T11:34:34Z
1275.81
2016-08-07T11:34:56Z
1275.81
2016-08-07T11:35:22Z
1275.81
2016-08-07T11:35:37Z
1276.29
2016-08-07T11:36:02Z
1276.29
2016-08-07T11:36:19Z
1276.29
2016-08-07T11:36:33Z
1277.25
2016-08-07T11:36:49Z
1277.25
2016-08-07T11:37:02Z
1277.25
2016-08-07T11:37:24Z
1277.73
2016-08-07T11:37:37Z
1278.69
2016-08-07T11:37:47Z
1278.69
2016-08-07T11:38:09Z
1278.69
2016-08-07T11:38:27Z
1278.69
2016-08-07T11:38:44Z
1278.69
2016-08-07T11:38:53Z
1278.69
2016-08-07T11:39:04Z
1278.69
2016-08-07T11:39:19Z
1278.69
2016-08-07T11:39:35Z
1279.17
2016-08-07T11:39:47Z
1279.17
2016-08-07T11:39:59Z
1279.17
2016-08-07T11:40:15Z
1279.17
2016-08-07T11:40:31Z
1278.69
2016-08-07T11:40:51Z
1278.69
2016-08-07T11:41:01Z
1278.69
2016-08-07T11:41:18Z
1278.69
2016-08-07T11:41:36Z
1278.69
2016-08-07T11:41:46Z
1278.69
2016-08-07T11:42:03Z
1278.69
2016-08-07T11:42:13Z
1278.69
2016-08-07T11:42:27Z
1278.69
2016-08-07T11:42:35Z
1278.69
2016-08-07T11:42:41Z
1278.69
2016-08-07T11:42:53Z
1278.69
2016-08-07T11:43:01Z
1278.69
2016-08-07T11:43:09Z
1278.69
2016-08-07T11:43:29Z
1278.69
2016-08-07T11:43:44Z
1278.69
2016-08-07T11:43:55Z
1278.69
2016-08-07T11:44:13Z
1279.17
2016-08-07T11:44:32Z
1279.17
2016-08-07T11:44:52Z
1279.65
2016-08-07T11:45:09Z
1279.65
2016-08-07T11:45:27Z
1279.65
2016-08-07T11:45:43Z
1279.65
2016-08-07T11:45:59Z
1280.13
2016-08-07T11:46:17Z
1280.13
2016-08-07T11:46:32Z
1280.13
2016-08-07T11:46:47Z
1280.13
2016-08-07T11:47:02Z
1280.13
2016-08-07T11:47:14Z
1280.13
2016-08-07T11:47:29Z
1280.13
2016-08-07T11:47:47Z
1280.13
2016-08-07T11:48:03Z
1280.13
2016-08-07T11:48:16Z
1280.13
2016-08-07T11:48:34Z
1280.13
2016-08-07T11:48:51Z
1280.13
2016-08-07T11:49:16Z
1280.13
2016-08-07T11:49:30Z
1279.65
2016-08-07T11:49:42Z
1279.65
2016-08-07T11:50:00Z
1279.65
2016-08-07T11:50:15Z
1279.65
2016-08-07T11:50:35Z
1279.65
2016-08-07T11:50:46Z
1280.13
2016-08-07T11:51:06Z
1280.13
2016-08-07T11:51:24Z
1279.65
2016-08-07T11:51:44Z
1279.65
2016-08-07T11:52:05Z
1279.65
2016-08-07T11:52:22Z
1279.65
2016-08-07T11:52:33Z
1279.65
2016-08-07T11:52:52Z
1279.65
2016-08-07T11:53:08Z
1279.65
2016-08-07T11:53:27Z
1280.13
2016-08-07T11:53:41Z
1280.13
2016-08-07T11:54:01Z
1280.13
2016-08-07T11:54:21Z
1280.13
2016-08-07T11:54:43Z
1280.13
2016-08-07T11:54:58Z
1280.13
2016-08-07T11:55:06Z
1280.13
2016-08-07T11:55:24Z
1280.13
2016-08-07T11:55:32Z
1280.13
2016-08-07T11:55:43Z
1280.13
2016-08-07T11:55:58Z
1280.13
2016-08-07T11:56:13Z
1280.13
2016-08-07T11:56:28Z
1280.13
2016-08-07T11:56:45Z
1280.13
2016-08-07T11:57:02Z
1280.13
2016-08-07T11:57:14Z
1279.17
2016-08-07T11:57:21Z
1278.69
2016-08-07T11:57:31Z
1276.77
2016-08-07T11:57:39Z
1275.81
2016-08-07T11:57:45Z
1274.36
2016-08-07T11:57:54Z
1276.77
2016-08-07T11:58:02Z
1276.77
2016-08-07T11:58:15Z
1276.77
2016-08-07T11:58:28Z
1276.77
2016-08-07T11:58:39Z
1276.77
2016-08-07T11:58:49Z
1277.73
2016-08-07T11:58:57Z
1277.73
2016-08-07T11:58:58Z
1278.21
2016-08-07T11:59:04Z
1278.69
2016-08-07T11:59:11Z
1279.17
2016-08-07T11:59:18Z
1279.17
2016-08-07T11:59:23Z
1279.65
2016-08-07T11:59:31Z
1279.17
2016-08-07T11:59:34Z
1278.69
2016-08-07T11:59:36Z
1279.65
2016-08-07T11:59:42Z
1279.65
2016-08-07T11:59:50Z
1279.17
2016-08-07T11:59:57Z
1279.17
2016-08-07T11:59:59Z
1280.13
2016-08-07T12:00:08Z
1280.13
2016-08-07T12:00:10Z
1279.65
2016-08-07T12:00:18Z
1279.65
2016-08-07T12:00:19Z
1280.13
2016-08-07T12:00:24Z
1283.5
2016-08-07T12:00:33Z
1283.98
2016-08-07T12:00:35Z
1283.98
2016-08-07T12:00:43Z
1283.5
2016-08-07T12:00:49Z
1283.02
2016-08-07T12:00:52Z
1283.5
2016-08-07T12:00:57Z
1283.02
2016-08-07T12:01:04Z
1282.54
2016-08-07T12:01:13Z
1282.54
2016-08-07T12:01:20Z
1282.06
2016-08-07T12:01:26Z
1282.06
2016-08-07T12:01:28Z
1282.06
2016-08-07T12:01:32Z
1282.06
2016-08-07T12:01:41Z
1282.06
2016-08-07T12:01:49Z
1282.06
2016-08-07T12:01:50Z
1281.09
2016-08-07T12:02:01Z
1280.61
2016-08-07T12:02:02Z
1278.69
2016-08-07T12:02:10Z
1276.77
2016-08-07T12:02:18Z
1276.77
2016-08-07T12:02:19Z
1277.73
2016-08-07T12:02:23Z
1277.73
2016-08-07T12:02:28Z
1276.77
2016-08-07T12:02:32Z
1275.33
2016-08-07T12:02:39Z
1274.85
2016-08-07T12:02:47Z
1274.85
2016-08-07T12:02:55Z
1273.88
2016-08-07T12:03:04Z
1273.4
2016-08-07T12:03:06Z
1271
2016-08-07T12:03:15Z
1269.56
2016-08-07T12:03:20Z
1269.56
2016-08-07T12:03:25Z
1269.08
2016-08-07T12:03:31Z
1269.08
2016-08-07T12:03:33Z
1268.12
2016-08-07T12:03:37Z
1266.67
2016-08-07T12:03:44Z
1265.71
2016-08-07T12:03:50Z
1265.23
2016-08-07T12:03:55Z
1264.75
2016-08-07T12:04:02Z
1264.27
2016-08-07T12:04:04Z
1264.27
2016-08-07T12:04:08Z
1264.27
2016-08-07T12:04:14Z
1263.31
2016-08-07T12:04:21Z
1262.35
2016-08-07T12:04:28Z
1259.46
2016-08-07T12:04:35Z
1257.54
2016-08-07T12:04:40Z
1257.06
2016-08-07T12:04:46Z
1256.58
2016-08-07T12:04:52Z
1255.62
2016-08-07T12:04:55Z
1254.18
2016-08-07T12:05:02Z
1252.74
2016-08-07T12:05:09Z
1252.74
2016-08-07T12:05:11Z
1252.74
2016-08-07T12:05:14Z
1252.74
2016-08-07T12:05:17Z
1252.25
2016-08-07T12:05:19Z
1248.41
2016-08-07T12:05:27Z
1247.45
2016-08-07T12:05:30Z
1245.53
2016-08-07T12:05:37Z
1244.56
2016-08-07T12:05:39Z
1243.12
2016-08-07T12:05:47Z
1241.68
2016-08-07T12:05:53Z
1241.68
2016-08-07T12:05:54Z
1236.87
2016-08-07T12:06:03Z
1235.43
2016-08-07T12:06:10Z
1236.39
2016-08-07T12:06:18Z
1234.95
2016-08-07T12:06:24Z
1232.07
2016-08-07T12:06:33Z
1230.14
2016-08-07T12:06:39Z
1228.7
2016-08-07T12:06:46Z
1228.22
2016-08-07T12:06:52Z
1227.74
2016-08-07T12:06:54Z
1227.74
2016-08-07T12:07:01Z
1227.26
2016-08-07T12:07:03Z
1227.74
2016-08-07T12:07:07Z
1227.74
2016-08-07T12:07:09Z
1226.3
2016-08-07T12:07:16Z
1224.86
2016-08-07T12:07:23Z
1224.86
2016-08-07T12:07:24Z
1223.42
2016-08-07T12:07:30Z
1221.01
2016-08-07T12:07:40Z
1220.53
2016-08-07T12:07:47Z
1220.05
2016-08-07T12:07:55Z
1219.57
2016-08-07T12:07:59Z
1218.13
2016-08-07T12:08:02Z
1217.17
2016-08-07T12:08:06Z
1216.69
2016-08-07T12:08:12Z
1214.28
2016-08-07T12:08:20Z
1213.8
2016-08-07T12:08:21Z
1212.36
2016-08-07T12:08:24Z
1211.88
2016-08-07T12:08:27Z
1211.88
2016-08-07T12:08:29Z
1211.4
2016-08-07T12:08:33Z
1209.96
2016-08-07T12:08:37Z
1207.07
2016-08-07T12:08:45Z
1205.63
2016-08-07T12:08:51Z
1205.63
2016-08-07T12:08:54Z
1204.19
2016-08-07T12:09:02Z
1203.71
2016-08-07T12:09:09Z
1202.27
2016-08-07T12:09:15Z
1201.79
2016-08-07T12:09:19Z
1200.82
2016-08-07T12:09:25Z
1200.34
2016-08-07T12:09:34Z
1199.86
2016-08-07T12:09:40Z
1198.42
2016-08-07T12:09:48Z
1196.02
2016-08-07T12:09:54Z
1196.02
2016-08-07T12:09:55Z
1194.58
2016-08-07T12:09:58Z
1194.09
2016-08-07T12:10:00Z
1193.13
2016-08-07T12:10:03Z
1191.69
2016-08-07T12:10:10Z
1191.69
2016-08-07T12:10:11Z
1192.17
2016-08-07T12:10:21Z
1191.69
2016-08-07T12:10:23Z
1190.73
2016-08-07T12:10:27Z
1190.73
2016-08-07T12:10:33Z
1190.25
2016-08-07T12:10:36Z
1189.77
2016-08-07T12:10:39Z
1187.85
2016-08-07T12:10:44Z
1187.85
2016-08-07T12:10:52Z
1187.85
2016-08-07T12:10:54Z
1186.88
2016-08-07T12:11:00Z
1184.96
2016-08-07T12:11:08Z
1184.48
2016-08-07T12:11:14Z
1182.56
2016-08-07T12:11:20Z
1180.16
2016-08-07T12:11:28Z
1179.67
2016-08-07T12:11:34Z
1178.71
2016-08-07T12:11:40Z
1178.23
2016-08-07T12:11:43Z
1178.23
2016-08-07T12:11:50Z
1177.75
2016-08-07T12:11:56Z
1175.83
2016-08-07T12:12:03Z
1174.87
2016-08-07T12:12:06Z
1173.91
2016-08-07T12:12:12Z
1172.95
2016-08-07T12:12:16Z
1170.54
2016-08-07T12:12:23Z
1170.06
2016-08-07T12:12:25Z
1168.62
2016-08-07T12:12:28Z
1167.66
2016-08-07T12:12:33Z
1167.18
2016-08-07T12:12:40Z
1165.26
2016-08-07T12:12:47Z
1163.33
2016-08-07T12:12:53Z
1162.37
2016-08-07T12:12:56Z
1160.45
2016-08-07T12:13:02Z
1159.01
2016-08-07T12:13:09Z
1158.05
2016-08-07T12:13:14Z
1156.6
2016-08-07T12:13:21Z
1156.12
2016-08-07T12:13:22Z
1156.6
2016-08-07T12:13:29Z
1156.12
2016-08-07T12:13:36Z
1154.68
2016-08-07T12:13:43Z
1153.24
2016-08-07T12:13:49Z
1152.28
2016-08-07T12:13:54Z
1151.32
2016-08-07T12:13:58Z
1150.35
2016-08-07T12:14:06Z
1148.43
2016-08-07T12:14:14Z
1146.99
2016-08-07T12:14:21Z
1145.55
2016-08-07T12:14:29Z
1143.63
2016-08-07T12:14:36Z
1143.63
2016-08-07T12:14:39Z
1143.63
2016-08-07T12:14:44Z
1144.59
2016-08-07T12:14:47Z
1144.59
2016-08-07T12:14:55Z
1144.11
2016-08-07T12:14:58Z
1144.11
2016-08-07T12:15:05Z
1142.18
2016-08-07T12:15:11Z
1138.34
2016-08-07T12:15:19Z
1136.9
2016-08-07T12:15:25Z
1136.42
2016-08-07T12:15:28Z
1134.97
2016-08-07T12:15:35Z
1133.53
2016-08-07T12:15:41Z
1133.53
2016-08-07T12:15:48Z
1134.01
2016-08-07T12:15:55Z
1133.53
2016-08-07T12:15:57Z
1134.01
2016-08-07T12:16:05Z
1134.97
2016-08-07T12:16:12Z
1134.97
2016-08-07T12:16:14Z
1134.49
2016-08-07T12:16:20Z
1133.53
2016-08-07T12:16:23Z
1132.57
2016-08-07T12:16:27Z
1130.65
2016-08-07T12:16:33Z
1128.24
2016-08-07T12:16:42Z
1127.76
2016-08-07T12:16:44Z
1126.32
2016-08-07T12:16:48Z
1125.84
2016-08-07T12:16:55Z
1125.36
2016-08-07T12:17:03Z
1125.36
2016-08-07T12:17:06Z
1125.36
2016-08-07T12:17:08Z
1125.84
2016-08-07T12:17:13Z
1126.32
2016-08-07T12:17:19Z
1126.32
2016-08-07T12:17:25Z
1125.84
2016-08-07T12:17:28Z
1124.4
2016-08-07T12:17:34Z
1122.96
2016-08-07T12:17:43Z
1122.96
2016-08-07T12:17:44Z
1122.48
2016-08-07T12:17:49Z
1122
2016-08-07T12:17:55Z
1121.52
2016-08-07T12:18:03Z
1121.52
2016-08-07T12:18:10Z
1121.52
2016-08-07T12:18:16Z
1122.96
2016-08-07T12:18:20Z
1123.44
2016-08-07T12:18:22Z
1123.44
2016-08-07T12:18:26Z
1122.96
2016-08-07T12:18:29Z
1121.52
2016-08-07T12:18:35Z
1121.52
2016-08-07T12:18:38Z
1120.55
2016-08-07T12:18:44Z
1121.03
2016-08-07T12:18:49Z
1121.52
2016-08-07T12:18:51Z
1121.52
2016-08-07T12:18:55Z
1120.07
2016-08-07T12:19:04Z
1119.11
2016-08-07T12:19:11Z
1117.67
2016-08-07T12:19:18Z
1117.19
2016-08-07T12:19:19Z
1113.82
2016-08-07T12:19:27Z
1112.86
2016-08-07T12:19:32Z
1112.38
2016-08-07T12:19:35Z
1110.46
2016-08-07T12:19:42Z
1109.98
2016-08-07T12:19:43Z
1107.58
2016-08-07T12:19:51Z
1105.17
2016-08-07T12:19:56Z
1103.73
2016-08-07T12:20:01Z
1102.77
2016-08-07T12:20:05Z
1101.81
2016-08-07T12:20:11Z
1101.81
2016-08-07T12:20:12Z
1102.29
2016-08-07T12:20:20Z
1102.29
2016-08-07T12:20:22Z
1102.29
2016-08-07T12:20:32Z
1102.77
2016-08-07T12:20:40Z
1102.77
2016-08-07T12:20:44Z
1102.29
2016-08-07T12:20:48Z
1103.25
2016-08-07T12:20:55Z
1103.25
2016-08-07T12:20:58Z
1102.77
2016-08-07T12:21:00Z
1101.33
2016-08-07T12:21:07Z
1099.89
2016-08-07T12:21:14Z
1099.89
2016-08-07T12:21:17Z
1099.89
2016-08-07T12:21:23Z
1099.4
2016-08-07T12:21:29Z
1098.92
2016-08-07T12:21:35Z
1098.44
2016-08-07T12:21:40Z
1097.96
2016-08-07T12:21:43Z
1097.48
2016-08-07T12:21:45Z
1097
2016-08-07T12:21:48Z
1096.04
2016-08-07T12:21:52Z
1096.04
2016-08-07T12:22:01Z
1096.04
2016-08-07T12:22:07Z
1094.12
2016-08-07T12:22:14Z
1094.12
2016-08-07T12:22:17Z
1093.64
2016-08-07T12:22:19Z
1092.68
2016-08-07T12:22:25Z
1091.71
2016-08-07T12:22:30Z
1091.23
2016-08-07T12:22:32Z
1090.75
2016-08-07T12:22:36Z
1090.27
2016-08-07T12:22:42Z
1089.31
2016-08-07T12:22:47Z
1088.83
2016-08-07T12:22:49Z
1087.87
2016-08-07T12:22:52Z
1085.47
2016-08-07T12:23:00Z
1085.47
2016-08-07T12:23:03Z
1084.99
2016-08-07T12:23:10Z
1083.54
2016-08-07T12:23:17Z
1082.58
2016-08-07T12:23:25Z
1081.14
2016-08-07T12:23:34Z
1079.7
2016-08-07T12:23:40Z
1078.74
2016-08-07T12:23:46Z
1078.74
2016-08-07T12:23:47Z
1078.26
2016-08-07T12:23:53Z
1076.81
2016-08-07T12:24:01Z
1076.33
2016-08-07T12:24:02Z
1075.85
2016-08-07T12:24:04Z
1073.93
2016-08-07T12:24:11Z
1073.93
2016-08-07T12:24:12Z
1073.45
2016-08-07T12:24:15Z
1072.97
2016-08-07T12:24:20Z
1072.49
2016-08-07T12:24:26Z
1071.53
2016-08-07T12:24:31Z
1070.57
2016-08-07T12:24:36Z
1070.08
2016-08-07T12:24:37Z
1070.08
2016-08-07T12:24:43Z
1069.6
2016-08-07T12:24:45Z
1069.6
2016-08-07T12:24:48Z
1069.12
2016-08-07T12:24:53Z
1068.16
2016-08-07T12:25:01Z
1067.68
2016-08-07T12:25:05Z
1066.72
2016-08-07T12:25:07Z
1066.72
2016-08-07T12:25:13Z
1066.72
2016-08-07T12:25:14Z
1066.72
2016-08-07T12:25:19Z
1066.72
2016-08-07T12:25:23Z
1067.2
2016-08-07T12:25:27Z
1066.24
2016-08-07T12:25:32Z
1065.76
2016-08-07T12:25:34Z
1064.8
2016-08-07T12:25:41Z
1062.87
2016-08-07T12:25:48Z
1060.47
2016-08-07T12:25:54Z
1059.51
2016-08-07T12:26:00Z
1059.51
2016-08-07T12:26:01Z
1057.11
2016-08-07T12:26:09Z
1056.63
2016-08-07T12:26:12Z
1056.15
2016-08-07T12:26:15Z
1055.18
2016-08-07T12:26:20Z
1056.63
2016-08-07T12:26:24Z
1056.15
2016-08-07T12:26:28Z
1055.67
2016-08-07T12:26:31Z
1054.7
2016-08-07T12:26:39Z
1054.7
2016-08-07T12:26:40Z
1053.74
2016-08-07T12:26:46Z
1052.78
2016-08-07T12:26:51Z
1052.78
2016-08-07T12:26:56Z
1053.26
2016-08-07T12:27:03Z
1053.26
2016-08-07T12:27:09Z
1052.3
2016-08-07T12:27:15Z
1052.3
2016-08-07T12:27:21Z
1051.82
2016-08-07T12:27:23Z
1050.86
2016-08-07T12:27:30Z
1049.9
2016-08-07T12:27:36Z
1049.9
2016-08-07T12:27:39Z
1049.9
2016-08-07T12:27:46Z
1049.9
2016-08-07T12:27:49Z
1048.94
2016-08-07T12:27:56Z
1048.94
2016-08-07T12:28:02Z
1047.97
2016-08-07T12:28:08Z
1047.97
2016-08-07T12:28:11Z
1047.97
2016-08-07T12:28:18Z
1047.97
2016-08-07T12:28:19Z
1046.05
2016-08-07T12:28:26Z
1044.13
2016-08-07T12:28:32Z
1042.69
2016-08-07T12:28:39Z
1042.69
2016-08-07T12:28:40Z
1041.25
2016-08-07T12:28:45Z
1040.76
2016-08-07T12:28:48Z
1039.32
2016-08-07T12:28:56Z
1036.92
2016-08-07T12:29:02Z
1035.48
2016-08-07T12:29:09Z
1035.48
2016-08-07T12:29:10Z
1035.96
2016-08-07T12:29:15Z
1036.44
2016-08-07T12:29:19Z
1031.63
2016-08-07T12:29:26Z
1031.15
2016-08-07T12:29:30Z
1031.63
2016-08-07T12:29:35Z
1031.15
2016-08-07T12:29:40Z
1030.67
2016-08-07T12:29:42Z
1030.19
2016-08-07T12:29:45Z
1030.19
2016-08-07T12:29:51Z
1029.71
2016-08-07T12:29:53Z
1028.27
2016-08-07T12:30:00Z
1027.79
2016-08-07T12:30:01Z
1027.79
2016-08-07T12:30:07Z
1027.79
2016-08-07T12:30:08Z
1026.83
2016-08-07T12:30:15Z
1025.38
2016-08-07T12:30:21Z
1023.94
2016-08-07T12:30:28Z
1023.46
2016-08-07T12:30:30Z
1022.02
2016-08-07T12:30:33Z
1021.54
2016-08-07T12:30:35Z
1020.58
2016-08-07T12:30:39Z
1019.62
2016-08-07T12:30:46Z
1019.62
2016-08-07T12:30:52Z
1019.13
2016-08-07T12:30:58Z
1019.13
2016-08-07T12:30:59Z
1017.69
2016-08-07T12:31:07Z
1017.69
2016-08-07T12:31:08Z
1016.73
2016-08-07T12:31:12Z
1015.77
2016-08-07T12:31:15Z
1014.33
2016-08-07T12:31:22Z
1013.37
2016-08-07T12:31:28Z
1013.37
2016-08-07T12:31:30Z
1011.93
2016-08-07T12:31:37Z
1011.44
2016-08-07T12:31:39Z
1010.48
2016-08-07T12:31:45Z
1010.48
2016-08-07T12:31:51Z
1010.48
2016-08-07T12:31:54Z
1008.08
2016-08-07T12:32:01Z
1007.12
2016-08-07T12:32:03Z
1004.72
2016-08-07T12:32:09Z
1003.75
2016-08-07T12:32:15Z
1002.31
2016-08-07T12:32:22Z
1001.83
2016-08-07T12:32:26Z
1000.39
2016-08-07T12:32:33Z
998.47
2016-08-07T12:32:40Z
997.99
2016-08-07T12:32:46Z
997.51
2016-08-07T12:32:49Z
997.51
2016-08-07T12:32:51Z
997.02
2016-08-07T12:32:56Z
997.02
2016-08-07T12:32:59Z
996.06
2016-08-07T12:33:02Z
995.58
2016-08-07T12:33:04Z
995.58
2016-08-07T12:33:06Z
994.62
2016-08-07T12:33:15Z
993.66
2016-08-07T12:33:21Z
992.22
2016-08-07T12:33:28Z
991.74
2016-08-07T12:33:32Z
991.74
2016-08-07T12:33:35Z
991.26
2016-08-07T12:33:43Z
990.78
2016-08-07T12:33:46Z
989.81
2016-08-07T12:33:50Z
989.81
2016-08-07T12:33:53Z
989.33
2016-08-07T12:33:58Z
988.37
2016-08-07T12:34:02Z
985.97
2016-08-07T12:34:10Z
985.49
2016-08-07T12:34:11Z
983.57
2016-08-07T12:34:19Z
981.64
2016-08-07T12:34:26Z
980.68
2016-08-07T12:34:32Z
979.72
2016-08-07T12:34:37Z
978.28
2016-08-07T12:34:44Z
976.84
2016-08-07T12:34:51Z
976.84
2016-08-07T12:34:52Z
975.88
2016-08-07T12:34:58Z
974.91
2016-08-07T12:35:03Z
973.47
2016-08-07T12:35:10Z
972.03
2016-08-07T12:35:18Z
972.03
2016-08-07T12:35:19Z
971.55
2016-08-07T12:35:21Z
970.59
2016-08-07T12:35:23Z
970.11
2016-08-07T12:35:31Z
969.63
2016-08-07T12:35:34Z
969.15
2016-08-07T12:35:40Z
969.15
2016-08-07T12:35:44Z
968.67
2016-08-07T12:35:45Z
968.18
2016-08-07T12:35:53Z
968.18
2016-08-07T12:35:55Z
967.22
2016-08-07T12:36:02Z
967.22
2016-08-07T12:36:03Z
966.26
2016-08-07T12:36:09Z
966.26
2016-08-07T12:36:13Z
964.34
2016-08-07T12:36:21Z
962.42
2016-08-07T12:36:27Z
961.94
2016-08-07T12:36:33Z
960.01
2016-08-07T12:36:42Z
959.53
2016-08-07T12:36:46Z
959.05
2016-08-07T12:36:49Z
959.53
2016-08-07T12:36:53Z
959.53
2016-08-07T12:36:57Z
958.57
2016-08-07T12:37:04Z
958.57
2016-08-07T12:37:06Z
956.65
2016-08-07T12:37:14Z
956.65
2016-08-07T12:37:18Z
957.13
2016-08-07T12:37:26Z
956.65
2016-08-07T12:37:32Z
955.69
2016-08-07T12:37:35Z
953.77
2016-08-07T12:37:41Z
951.36
2016-08-07T12:37:47Z
950.88
2016-08-07T12:37:49Z
950.4
2016-08-07T12:37:58Z
950.4
2016-08-07T12:37:59Z
949.92
2016-08-07T12:38:06Z
949.92
2016-08-07T12:38:14Z
949.92
2016-08-07T12:38:22Z
949.44
2016-08-07T12:38:28Z
949.92
2016-08-07T12:38:40Z
949.92
2016-08-07T12:38:41Z
949.44
2016-08-07T12:38:47Z
949.44
2016-08-07T12:38:52Z
949.44
2016-08-07T12:38:58Z
948.96
2016-08-07T12:39:03Z
948.48
2016-08-07T12:39:06Z
948
2016-08-07T12:39:09Z
947.04
2016-08-07T12:39:18Z
946.56
2016-08-07T12:39:25Z
946.07
2016-08-07T12:39:28Z
944.63
2016-08-07T12:39:31Z
943.67
2016-08-07T12:39:34Z
942.23
2016-08-07T12:39:39Z
942.23
2016-08-07T12:39:46Z
942.23
2016-08-07T12:39:52Z
941.75
2016-08-07T12:39:58Z
941.75
2016-08-07T12:40:05Z
940.31
2016-08-07T12:40:12Z
937.9
2016-08-07T12:40:20Z
937.42
2016-08-07T12:40:27Z
935.02
2016-08-07T12:40:33Z
932.14
2016-08-07T12:40:41Z
931.17
2016-08-07T12:40:48Z
931.17
2016-08-07T12:40:49Z
929.73
2016-08-07T12:40:54Z
928.77
2016-08-07T12:40:59Z
927.81
2016-08-07T12:41:06Z
927.81
2016-08-07T12:41:08Z
926.37
2016-08-07T12:41:13Z
924.93
2016-08-07T12:41:19Z
923.96
2016-08-07T12:41:26Z
922.04
2016-08-07T12:41:32Z
920.12
2016-08-07T12:41:39Z
918.68
2016-08-07T12:41:45Z
917.72
2016-08-07T12:41:49Z
915.79
2016-08-07T12:41:59Z
915.79
2016-08-07T12:42:03Z
915.31
2016-08-07T12:42:06Z
914.83
2016-08-07T12:42:09Z
914.35
2016-08-07T12:42:14Z
914.35
2016-08-07T12:42:19Z
914.83
2016-08-07T12:42:25Z
915.31
2016-08-07T12:42:32Z
915.79
2016-08-07T12:42:40Z
915.79
2016-08-07T12:42:50Z
915.31
2016-08-07T12:42:51Z
913.39
2016-08-07T12:42:59Z
913.39
2016-08-07T12:43:05Z
912.91
2016-08-07T12:43:12Z
911.95
2016-08-07T12:43:17Z
911.47
2016-08-07T12:43:19Z
912.43
2016-08-07T12:43:27Z
912.43
2016-08-07T12:43:32Z
911.47
2016-08-07T12:43:39Z
910.51
2016-08-07T12:43:47Z
910.51
2016-08-07T12:43:52Z
910.03
2016-08-07T12:43:57Z
908.58
2016-08-07T12:44:03Z
908.1
2016-08-07T12:44:08Z
907.14
2016-08-07T12:44:16Z
907.14
2016-08-07T12:44:19Z
905.7
2016-08-07T12:44:24Z
904.26
2016-08-07T12:44:31Z
903.78
2016-08-07T12:44:34Z
902.82
2016-08-07T12:44:37Z
900.41
2016-08-07T12:44:44Z
900.41
2016-08-07T12:44:51Z
899.45
2016-08-07T12:44:57Z
898.97
2016-08-07T12:45:04Z
898.49
2016-08-07T12:45:07Z
898.01
2016-08-07T12:45:14Z
899.93
2016-08-07T12:45:21Z
901.37
2016-08-07T12:45:25Z
900.89
2016-08-07T12:45:32Z
899.93
2016-08-07T12:45:38Z
899.93
2016-08-07T12:45:39Z
899.93
2016-08-07T12:45:45Z
899.93
2016-08-07T12:45:46Z
898.01
2016-08-07T12:45:55Z
898.01
2016-08-07T12:46:02Z
898.01
2016-08-07T12:46:05Z
897.53
2016-08-07T12:46:10Z
897.05
2016-08-07T12:46:14Z
896.57
2016-08-07T12:46:18Z
897.05
2016-08-07T12:46:25Z
897.53
2016-08-07T12:46:31Z
897.53
2016-08-07T12:46:38Z
898.01
2016-08-07T12:46:44Z
898.01
2016-08-07T12:46:45Z
898.01
2016-08-07T12:46:49Z
898.01
2016-08-07T12:46:56Z
898.01
2016-08-07T12:46:58Z
898.01
2016-08-07T12:47:05Z
898.01
2016-08-07T12:47:11Z
898.01
2016-08-07T12:47:18Z
897.53
2016-08-07T12:47:26Z
897.53
2016-08-07T12:47:33Z
898.49
2016-08-07T12:47:38Z
898.97
2016-08-07T12:47:47Z
899.45
2016-08-07T12:48:06Z
899.93
2016-08-07T12:48:14Z
898.49
2016-08-07T12:48:20Z
897.53
2016-08-07T12:48:27Z
896.57
2016-08-07T12:48:33Z
896.09
2016-08-07T12:48:34Z
894.16
2016-08-07T12:48:41Z
892.72
2016-08-07T12:48:47Z
890.32
2016-08-07T12:48:54Z
887.91
2016-08-07T12:49:01Z
886.95
2016-08-07T12:49:03Z
885.99
2016-08-07T12:49:09Z
885.51
2016-08-07T12:49:11Z
885.03
2016-08-07T12:49:13Z
883.59
2016-08-07T12:49:16Z
881.19
2016-08-07T12:49:22Z
880.71
2016-08-07T12:49:29Z
879.74
2016-08-07T12:49:37Z
879.74
2016-08-07T12:49:44Z
878.78
2016-08-07T12:49:51Z
878.78
2016-08-07T12:50:02Z
880.22
2016-08-07T12:50:11Z
880.22
2016-08-07T12:50:21Z
880.22
2016-08-07T12:50:30Z
880.22
2016-08-07T12:50:38Z
880.22
2016-08-07T12:50:48Z
881.19
2016-08-07T12:50:57Z
882.15
2016-08-07T12:51:06Z
882.63
2016-08-07T12:51:17Z
883.59
2016-08-07T12:51:30Z
884.55
2016-08-07T12:51:38Z
885.51
2016-08-07T12:51:48Z
885.99
2016-08-07T12:51:58Z
885.99
2016-08-07T12:52:07Z
886.47
2016-08-07T12:52:14Z
886.47
2016-08-07T12:52:22Z
886.95
2016-08-07T12:52:29Z
886.95
2016-08-07T12:52:36Z
887.43
2016-08-07T12:52:45Z
888.4
2016-08-07T12:52:52Z
888.4
2016-08-07T12:53:00Z
888.4
2016-08-07T12:53:09Z
888.88
2016-08-07T12:53:17Z
888.88
2016-08-07T12:53:24Z
888.88
2016-08-07T12:53:32Z
889.36
2016-08-07T12:53:40Z
889.36
2016-08-07T12:53:54Z
889.36
2016-08-07T12:54:05Z
889.36
2016-08-07T12:54:13Z
889.36
2016-08-07T12:54:22Z
889.84
2016-08-07T12:54:30Z
890.32
2016-08-07T12:54:38Z
890.32
2016-08-07T12:54:53Z
890.8
2016-08-07T12:55:05Z
890.8
2016-08-07T12:55:12Z
889.84
2016-08-07T12:55:20Z
887.91
2016-08-07T12:55:22Z
886.47
2016-08-07T12:55:28Z
886.95
2016-08-07T12:55:30Z
888.4
2016-08-07T12:55:37Z
888.88
2016-08-07T12:55:44Z
890.8
2016-08-07T12:55:52Z
890.8
2016-08-07T12:55:56Z
891.76
2016-08-07T12:56:06Z
891.76
2016-08-07T12:56:13Z
891.76
2016-08-07T12:56:16Z
892.72
2016-08-07T12:56:21Z
892.72
2016-08-07T12:56:27Z
892.24
2016-08-07T12:56:33Z
892.72
2016-08-07T12:56:40Z
892.24
2016-08-07T12:56:46Z
892.24
2016-08-07T12:56:47Z
892.24
2016-08-07T12:56:52Z
892.72
2016-08-07T12:56:58Z
892.72
2016-08-07T12:57:06Z
892.24
2016-08-07T12:57:15Z
892.24
2016-08-07T12:57:16Z
891.76
2016-08-07T12:57:23Z
891.76
2016-08-07T12:57:26Z
893.2
2016-08-07T12:57:34Z
895.12
2016-08-07T12:57:39Z
895.12
2016-08-07T12:57:48Z
894.64
2016-08-07T12:57:57Z
894.16
2016-08-07T12:58:04Z
894.64
2016-08-07T12:58:06Z
896.57
2016-08-07T12:58:15Z
897.05
2016-08-07T12:58:21Z
894.16
2016-08-07T12:58:30Z
894.16
2016-08-07T12:58:31Z
893.68
2016-08-07T12:58:36Z
892.24
2016-08-07T12:58:43Z
892.24
2016-08-07T12:58:48Z
892.24
2016-08-07T12:58:54Z
892.24
2016-08-07T12:59:02Z
892.24
2016-08-07T12:59:07Z
892.24
2016-08-07T12:59:13Z
892.24
2016-08-07T12:59:15Z
892.24
2016-08-07T12:59:21Z
891.76
2016-08-07T12:59:27Z
891.76
2016-08-07T12:59:33Z
890.32
2016-08-07T12:59:41Z
889.36
2016-08-07T12:59:48Z
888.88
2016-08-07T12:59:50Z
888.4
2016-08-07T12:59:57Z
887.91
2016-08-07T13:00:02Z
886.95
2016-08-07T13:00:05Z
886.47
2016-08-07T13:00:11Z
885.99
2016-08-07T13:00:17Z
886.95
2016-08-07T13:00:24Z
886.95
2016-08-07T13:00:28Z
885.99
2016-08-07T13:00:32Z
885.99
2016-08-07T13:00:37Z
885.99
2016-08-07T13:00:43Z
886.47
2016-08-07T13:00:46Z
885.99
2016-08-07T13:00:55Z
885.99
2016-08-07T13:01:03Z
885.99
2016-08-07T13:01:10Z
885.99
2016-08-07T13:01:19Z
885.99
2016-08-07T13:01:20Z
885.99
2016-08-07T13:01:28Z
885.51
2016-08-07T13:01:32Z
885.51
2016-08-07T13:01:36Z
884.55
2016-08-07T13:01:41Z
884.07
2016-08-07T13:01:45Z
883.59
2016-08-07T13:01:53Z
883.11
2016-08-07T13:01:58Z
883.59
2016-08-07T13:02:05Z
883.11
2016-08-07T13:02:11Z
883.11
2016-08-07T13:02:13Z
883.11
2016-08-07T13:02:19Z
883.11
2016-08-07T13:02:25Z
883.11
2016-08-07T13:02:32Z
882.15
2016-08-07T13:02:39Z
882.63
2016-08-07T13:02:45Z
883.59
2016-08-07T13:02:49Z
883.59
2016-08-07T13:02:53Z
883.59
2016-08-07T13:03:01Z
883.11
2016-08-07T13:03:08Z
884.07
2016-08-07T13:03:14Z
883.59
2016-08-07T13:03:21Z
883.59
2016-08-07T13:03:24Z
883.11
2016-08-07T13:03:32Z
881.67
2016-08-07T13:03:39Z
879.26
2016-08-07T13:03:47Z
878.3
2016-08-07T13:03:53Z
878.3
2016-08-07T13:04:00Z
878.3
2016-08-07T13:04:02Z
878.3
2016-08-07T13:04:05Z
878.3
2016-08-07T13:04:12Z
878.3
2016-08-07T13:04:18Z
877.34
2016-08-07T13:04:25Z
875.9
2016-08-07T13:04:33Z
875.9
2016-08-07T13:04:35Z
875.42
2016-08-07T13:04:43Z
875.42
2016-08-07T13:04:48Z
874.94
2016-08-07T13:04:56Z
874.46
2016-08-07T13:05:00Z
874.46
2016-08-07T13:05:07Z
873.5
2016-08-07T13:05:13Z
872.53
2016-08-07T13:05:17Z
872.05
2016-08-07T13:05:24Z
872.05
2016-08-07T13:05:29Z
872.53
2016-08-07T13:05:37Z
872.05
2016-08-07T13:05:43Z
871.57
2016-08-07T13:05:47Z
871.57
2016-08-07T13:05:54Z
872.05
2016-08-07T13:06:00Z
872.05
2016-08-07T13:06:06Z
872.05
2016-08-07T13:06:09Z
872.05
2016-08-07T13:06:16Z
871.57
2016-08-07T13:06:23Z
871.09
2016-08-07T13:06:30Z
871.09
2016-08-07T13:06:35Z
870.61
2016-08-07T13:06:42Z
870.61
2016-08-07T13:06:49Z
870.61
2016-08-07T13:06:56Z
870.61
2016-08-07T13:07:03Z
870.61
2016-08-07T13:07:09Z
870.61
2016-08-07T13:07:18Z
870.61
2016-08-07T13:07:27Z
870.13
2016-08-07T13:07:29Z
869.65
2016-08-07T13:07:35Z
869.65
2016-08-07T13:07:41Z
870.13
2016-08-07T13:07:49Z
870.13
2016-08-07T13:07:52Z
869.65
2016-08-07T13:07:59Z
870.13
2016-08-07T13:08:07Z
869.65
2016-08-07T13:08:15Z
869.17
2016-08-07T13:08:21Z
867.25
2016-08-07T13:08:28Z
866.29
2016-08-07T13:08:38Z
864.84
2016-08-07T13:08:42Z
864.84
2016-08-07T13:08:50Z
863.88
2016-08-07T13:08:55Z
863.88
2016-08-07T13:09:03Z
864.84
2016-08-07T13:09:08Z
864.84
2016-08-07T13:09:14Z
865.32
2016-08-07T13:09:23Z
864.36
2016-08-07T13:09:31Z
866.29
2016-08-07T13:09:52Z
865.8
2016-08-07T13:10:10Z
865.32
2016-08-07T13:10:17Z
864.84
2016-08-07T13:10:19Z
862.44
2016-08-07T13:10:27Z
861.96
2016-08-07T13:10:34Z
862.44
2016-08-07T13:10:40Z
861.96
2016-08-07T13:10:47Z
861.48
2016-08-07T13:10:55Z
860.52
2016-08-07T13:11:03Z
859.56
2016-08-07T13:11:10Z
859.08
2016-08-07T13:11:18Z
859.56
2016-08-07T13:11:23Z
859.08
2016-08-07T13:11:30Z
858.11
2016-08-07T13:11:38Z
857.63
2016-08-07T13:11:45Z
856.19
2016-08-07T13:11:53Z
856.19
2016-08-07T13:11:54Z
855.71
2016-08-07T13:12:04Z
855.23
2016-08-07T13:12:11Z
854.75
2016-08-07T13:12:17Z
854.75
2016-08-07T13:12:23Z
854.27
2016-08-07T13:12:30Z
854.75
2016-08-07T13:12:34Z
854.75
2016-08-07T13:12:42Z
854.75
2016-08-07T13:12:55Z
856.19
2016-08-07T13:13:01Z
856.67
2016-08-07T13:13:08Z
856.67
2016-08-07T13:13:14Z
856.67
2016-08-07T13:13:19Z
856.67
2016-08-07T13:13:26Z
856.67
2016-08-07T13:13:27Z
855.71
2016-08-07T13:13:34Z
855.71
2016-08-07T13:13:43Z
855.23
2016-08-07T13:13:52Z
855.23
2016-08-07T13:13:59Z
855.23
2016-08-07T13:14:01Z
855.23
2016-08-07T13:14:08Z
855.71
2016-08-07T13:14:13Z
855.71
2016-08-07T13:14:15Z
855.23
2016-08-07T13:14:22Z
855.23
2016-08-07T13:14:27Z
854.75
2016-08-07T13:14:36Z
854.75
2016-08-07T13:14:38Z
854.27
2016-08-07T13:14:45Z
854.27
2016-08-07T13:14:48Z
854.27
2016-08-07T13:14:53Z
854.27
2016-08-07T13:14:55Z
854.27
2016-08-07T13:15:02Z
853.79
2016-08-07T13:15:09Z
853.79
2016-08-07T13:15:15Z
857.15
2016-08-07T13:15:25Z
860.52
2016-08-07T13:15:32Z
860.52
2016-08-07T13:15:41Z
860.04
2016-08-07T13:15:43Z
859.56
2016-08-07T13:15:49Z
859.56
2016-08-07T13:15:53Z
858.59
2016-08-07T13:16:00Z
857.63
2016-08-07T13:16:03Z
857.15
2016-08-07T13:16:10Z
855.71
2016-08-07T13:16:18Z
854.27
2016-08-07T13:16:26Z
854.75
2016-08-07T13:16:31Z
854.27
2016-08-07T13:16:33Z
853.79
2016-08-07T13:16:38Z
853.31
2016-08-07T13:16:44Z
853.31
2016-08-07T13:16:51Z
854.27
2016-08-07T13:16:55Z
854.27
2016-08-07T13:16:58Z
853.79
2016-08-07T13:17:04Z
853.31
2016-08-07T13:17:10Z
853.79
2016-08-07T13:17:12Z
853.31
2016-08-07T13:17:17Z
852.35
2016-08-07T13:17:23Z
851.87
2016-08-07T13:17:29Z
851.87
2016-08-07T13:17:33Z
850.42
2016-08-07T13:17:40Z
849.46
2016-08-07T13:17:48Z
848.98
2016-08-07T13:17:56Z
847.54
2016-08-07T13:18:03Z
848.02
2016-08-07T13:18:04Z
847.54
2016-08-07T13:18:11Z
847.54
2016-08-07T13:18:18Z
847.54
2016-08-07T13:18:21Z
846.1
2016-08-07T13:18:29Z
846.1
2016-08-07T13:18:32Z
846.1
2016-08-07T13:18:40Z
845.14
2016-08-07T13:18:45Z
845.14
2016-08-07T13:18:53Z
844.66
2016-08-07T13:18:56Z
844.66
2016-08-07T13:18:58Z
844.66
2016-08-07T13:19:00Z
843.69
2016-08-07T13:19:07Z
843.21
2016-08-07T13:19:10Z
841.29
2016-08-07T13:19:17Z
840.33
2016-08-07T13:19:26Z
840.33
2016-08-07T13:19:33Z
840.33
2016-08-07T13:19:37Z
840.81
2016-08-07T13:19:42Z
839.85
2016-08-07T13:19:51Z
839.85
2016-08-07T13:19:56Z
840.33
2016-08-07T13:20:01Z
840.33
2016-08-07T13:20:06Z
840.33
2016-08-07T13:20:11Z
840.81
2016-08-07T13:20:14Z
840.33
2016-08-07T13:20:21Z
839.85
2016-08-07T13:20:28Z
839.37
2016-08-07T13:20:35Z
839.37
2016-08-07T13:20:41Z
839.37
2016-08-07T13:20:48Z
839.37
2016-08-07T13:20:56Z
839.85
2016-08-07T13:21:02Z
839.85
2016-08-07T13:21:09Z
840.33
2016-08-07T13:21:16Z
840.33
2016-08-07T13:21:21Z
839.85
2016-08-07T13:21:28Z
839.85
2016-08-07T13:21:32Z
839.85
2016-08-07T13:21:34Z
839.37
2016-08-07T13:21:41Z
839.85
2016-08-07T13:21:46Z
839.85
2016-08-07T13:21:52Z
839.85
2016-08-07T13:21:57Z
838.89
2016-08-07T13:22:04Z
838.89
2016-08-07T13:22:06Z
838.41
2016-08-07T13:22:13Z
838.41
2016-08-07T13:22:15Z
838.41
2016-08-07T13:22:23Z
837.93
2016-08-07T13:22:31Z
838.41
2016-08-07T13:22:38Z
838.41
2016-08-07T13:22:43Z
837.93
2016-08-07T13:22:50Z
838.41
2016-08-07T13:22:56Z
837.93
2016-08-07T13:23:03Z
838.41
2016-08-07T13:23:07Z
838.41
2016-08-07T13:23:10Z
838.41
2016-08-07T13:23:17Z
838.41
2016-08-07T13:23:24Z
838.41
2016-08-07T13:23:30Z
838.41
2016-08-07T13:23:31Z
838.41
2016-08-07T13:23:36Z
838.41
2016-08-07T13:23:42Z
838.41
2016-08-07T13:23:48Z
838.41
2016-08-07T13:23:51Z
838.41
2016-08-07T13:23:59Z
839.37
2016-08-07T13:24:06Z
839.37
2016-08-07T13:24:12Z
839.37
2016-08-07T13:24:24Z
839.37
2016-08-07T13:24:25Z
840.33
2016-08-07T13:24:32Z
839.85
2016-08-07T13:24:40Z
840.33
2016-08-07T13:24:44Z
840.81
2016-08-07T13:24:52Z
841.29
2016-08-07T13:24:55Z
841.29
2016-08-07T13:25:03Z
840.81
2016-08-07T13:25:08Z
840.81
2016-08-07T13:25:15Z
840.81
2016-08-07T13:25:20Z
840.33
2016-08-07T13:25:23Z
841.29
2016-08-07T13:25:30Z
840.81
2016-08-07T13:25:37Z
840.81
2016-08-07T13:25:41Z
840.81
2016-08-07T13:25:46Z
840.81
2016-08-07T13:25:53Z
840.81
2016-08-07T13:25:55Z
840.81
2016-08-07T13:26:02Z
840.81
2016-08-07T13:26:10Z
840.81
2016-08-07T13:26:15Z
840.81
2016-08-07T13:26:22Z
840.33
2016-08-07T13:26:29Z
840.33
2016-08-07T13:26:35Z
840.33
2016-08-07T13:26:42Z
840.33
2016-08-07T13:26:47Z
842.25
2016-08-07T13:26:57Z
842.25
2016-08-07T13:27:03Z
842.25
2016-08-07T13:27:09Z
842.73
2016-08-07T13:27:15Z
842.73
2016-08-07T13:27:19Z
842.73
2016-08-07T13:27:22Z
842.73
2016-08-07T13:27:29Z
843.21
2016-08-07T13:27:37Z
843.69
2016-08-07T13:27:42Z
844.18
2016-08-07T13:27:48Z
848.5
2016-08-07T13:27:54Z
847.06
2016-08-07T13:28:02Z
846.58
2016-08-07T13:28:09Z
846.1
2016-08-07T13:28:16Z
846.58
2016-08-07T13:28:19Z
848.98
2016-08-07T13:28:27Z
850.42
2016-08-07T13:28:34Z
851.87
2016-08-07T13:28:40Z
852.35
2016-08-07T13:28:46Z
853.31
2016-08-07T13:28:50Z
853.31
2016-08-07T13:28:52Z
852.83
2016-08-07T13:28:54Z
855.71
2016-08-07T13:29:02Z
857.15
2016-08-07T13:29:09Z
857.15
2016-08-07T13:29:12Z
857.15
2016-08-07T13:29:15Z
857.15
2016-08-07T13:29:20Z
857.15
2016-08-07T13:29:29Z
857.15
2016-08-07T13:29:36Z
857.63
2016-08-07T13:29:42Z
857.63
2016-08-07T13:29:48Z
857.63
2016-08-07T13:29:49Z
857.63
2016-08-07T13:29:57Z
857.15
2016-08-07T13:30:02Z
857.63
2016-08-07T13:30:07Z
857.15
2016-08-07T13:30:09Z
856.67
2016-08-07T13:30:15Z
856.67
2016-08-07T13:30:23Z
856.67
2016-08-07T13:30:28Z
856.67
2016-08-07T13:30:34Z
856.67
2016-08-07T13:30:39Z
858.11
2016-08-07T13:30:45Z
858.11
2016-08-07T13:30:53Z
858.11
2016-08-07T13:30:56Z
858.11
2016-08-07T13:30:58Z
858.59
2016-08-07T13:31:05Z
859.08
2016-08-07T13:31:11Z
859.08
2016-08-07T13:31:15Z
859.08
2016-08-07T13:31:19Z
859.08
2016-08-07T13:31:24Z
860.04
2016-08-07T13:31:32Z
860.52
2016-08-07T13:31:39Z
861
2016-08-07T13:31:46Z
861
2016-08-07T13:31:53Z
861
2016-08-07T13:31:56Z
860.52
2016-08-07T13:32:02Z
860.52
2016-08-07T13:32:04Z
860.04
2016-08-07T13:32:12Z
860.04
2016-08-07T13:32:19Z
860.04
2016-08-07T13:32:28Z
860.52
2016-08-07T13:32:30Z
861
2016-08-07T13:32:38Z
861.48
2016-08-07T13:32:39Z
861.96
2016-08-07T13:32:45Z
861.96
2016-08-07T13:32:47Z
861.96
2016-08-07T13:32:54Z
861.96
2016-08-07T13:32:58Z
861.96
2016-08-07T13:33:01Z
861.48
2016-08-07T13:33:09Z
861.48
2016-08-07T13:33:11Z
861.96
2016-08-07T13:33:17Z
861.48
2016-08-07T13:33:23Z
861.48
2016-08-07T13:33:31Z
861.48
2016-08-07T13:33:32Z
861.48
2016-08-07T13:33:40Z
861.48
2016-08-07T13:33:46Z
861.48
2016-08-07T13:33:52Z
860.52
2016-08-07T13:34:00Z
859.08
2016-08-07T13:34:08Z
859.56
2016-08-07T13:34:15Z
859.56
2016-08-07T13:34:16Z
859.56
2016-08-07T13:34:25Z
860.04
2016-08-07T13:34:29Z
860.04
2016-08-07T13:34:38Z
860.04
2016-08-07T13:34:44Z
860.04
2016-08-07T13:34:50Z
860.04
2016-08-07T13:34:56Z
860.04
2016-08-07T13:35:00Z
860.52
2016-08-07T13:35:03Z
861
2016-08-07T13:35:10Z
861
2016-08-07T13:35:16Z
861.48
2016-08-07T13:35:23Z
861.48
2016-08-07T13:35:28Z
861.96
2016-08-07T13:35:34Z
862.44
2016-08-07T13:35:39Z
862.44
2016-08-07T13:35:46Z
863.4
2016-08-07T13:35:55Z
863.4
2016-08-07T13:36:00Z
863.4
2016-08-07T13:36:06Z
863.88
2016-08-07T13:36:13Z
864.36
2016-08-07T13:36:15Z
864.36
2016-08-07T13:36:18Z
864.84
2016-08-07T13:36:25Z
863.4
2016-08-07T13:36:33Z
861.48
2016-08-07T13:36:49Z
860.04
2016-08-07T13:37:05Z
871.09
2016-08-07T13:37:14Z
884.55
2016-08-07T13:37:27Z
882.63
2016-08-07T13:37:36Z
878.3
2016-08-07T13:37:43Z
877.82
2016-08-07T13:37:51Z
876.86
2016-08-07T13:37:55Z
876.38
2016-08-07T13:38:02Z
875.9
2016-08-07T13:38:06Z
875.9
2016-08-07T13:38:13Z
875.9
2016-08-07T13:38:19Z
876.38
2016-08-07T13:38:26Z
876.38
2016-08-07T13:38:32Z
875.9
2016-08-07T13:38:37Z
876.38
2016-08-07T13:38:45Z
876.86
2016-08-07T13:38:51Z
876.86
2016-08-07T13:38:57Z
876.86
2016-08-07T13:39:00Z
876.86
2016-08-07T13:39:03Z
877.34
2016-08-07T13:39:10Z
877.34
2016-08-07T13:39:16Z
877.34
2016-08-07T13:39:19Z
877.82
2016-08-07T13:39:26Z
877.82
2016-08-07T13:39:30Z
878.3
2016-08-07T13:39:35Z
877.82
2016-08-07T13:39:37Z
877.82
2016-08-07T13:39:45Z
877.82
2016-08-07T13:39:51Z
877.82
2016-08-07T13:39:56Z
877.82
2016-08-07T13:40:02Z
877.82
2016-08-07T13:40:03Z
878.3
2016-08-07T13:40:11Z
877.82
2016-08-07T13:40:19Z
877.82
2016-08-07T13:40:20Z
877.82
2016-08-07T13:40:27Z
877.34
2016-08-07T13:40:32Z
876.86
2016-08-07T13:40:34Z
876.38
2016-08-07T13:40:39Z
875.9
2016-08-07T13:40:41Z
874.94
2016-08-07T13:40:46Z
874.94
2016-08-07T13:40:51Z
874.94
2016-08-07T13:40:58Z
874.46
2016-08-07T13:41:03Z
874.94
2016-08-07T13:41:07Z
874.94
2016-08-07T13:41:14Z
874.46
2016-08-07T13:41:19Z
874.94
2016-08-07T13:41:26Z
875.9
2016-08-07T13:41:32Z
875.9
2016-08-07T13:41:39Z
875.9
2016-08-07T13:41:41Z
875.42
2016-08-07T13:41:46Z
875.42
2016-08-07T13:41:49Z
875.9
2016-08-07T13:41:52Z
875.9
2016-08-07T13:42:01Z
875.9
2016-08-07T13:42:03Z
875.9
2016-08-07T13:42:11Z
875.42
2016-08-07T13:42:18Z
874.46
2016-08-07T13:42:22Z
874.46
2016-08-07T13:42:30Z
874.46
2016-08-07T13:42:37Z
873.98
2016-08-07T13:42:40Z
874.46
2016-08-07T13:42:47Z
873.5
2016-08-07T13:42:54Z
873.5
2016-08-07T13:42:59Z
873.98
2016-08-07T13:43:05Z
873.98
2016-08-07T13:43:12Z
873.98
2016-08-07T13:43:14Z
873.98
2016-08-07T13:43:16Z
873.5
2016-08-07T13:43:20Z
873.5
2016-08-07T13:43:27Z
873.01
2016-08-07T13:43:33Z
873.01
2016-08-07T13:43:39Z
873.5
2016-08-07T13:43:41Z
873.5
2016-08-07T13:43:44Z
873.01
2016-08-07T13:43:51Z
873.5
2016-08-07T13:44:00Z
873.5
2016-08-07T13:44:01Z
873.5
2016-08-07T13:44:03Z
873.5
2016-08-07T13:44:10Z
874.46
2016-08-07T13:44:15Z
873.98
2016-08-07T13:44:25Z
874.94
2016-08-07T13:44:31Z
874.94
2016-08-07T13:44:36Z
874.94
2016-08-07T13:44:44Z
875.42
2016-08-07T13:44:45Z
874.94
2016-08-07T13:44:56Z
874.94
2016-08-07T13:44:57Z
875.42
2016-08-07T13:45:05Z
876.38
2016-08-07T13:45:13Z
876.38
2016-08-07T13:45:15Z
876.38
2016-08-07T13:45:17Z
876.38
2016-08-07T13:45:23Z
876.86
2016-08-07T13:45:31Z
876.86
2016-08-07T13:45:32Z
876.38
2016-08-07T13:45:39Z
876.38
2016-08-07T13:45:46Z
876.86
2016-08-07T13:45:52Z
876.38
2016-08-07T13:46:00Z
875.9
2016-08-07T13:46:06Z
875.9
2016-08-07T13:46:10Z
875.9
2016-08-07T13:46:18Z
875.9
2016-08-07T13:46:24Z
875.9
2016-08-07T13:46:30Z
875.9
2016-08-07T13:46:32Z
875.42
2016-08-07T13:46:38Z
875.42
2016-08-07T13:46:43Z
875.42
2016-08-07T13:46:49Z
875.42
2016-08-07T13:46:53Z
874.94
2016-08-07T13:47:02Z
874.46
2016-08-07T13:47:09Z
874.94
2016-08-07T13:47:13Z
874.94
2016-08-07T13:47:17Z
874.94
2016-08-07T13:47:21Z
874.94
2016-08-07T13:47:31Z
874.94
2016-08-07T13:47:37Z
875.42
2016-08-07T13:47:43Z
876.86
2016-08-07T13:47:48Z
877.82
2016-08-07T13:47:56Z
879.26
2016-08-07T13:48:03Z
879.26
2016-08-07T13:48:08Z
879.74
2016-08-07T13:48:14Z
879.74
2016-08-07T13:48:16Z
880.22
2016-08-07T13:48:24Z
879.74
2016-08-07T13:48:31Z
879.74
2016-08-07T13:48:32Z
879.26
2016-08-07T13:48:36Z
879.26
2016-08-07T13:48:40Z
879.74
2016-08-07T13:48:47Z
879.74
2016-08-07T13:48:51Z
879.26
2016-08-07T13:48:58Z
879.26
2016-08-07T13:48:59Z
879.74
2016-08-07T13:49:06Z
879.74
2016-08-07T13:49:13Z
880.22
2016-08-07T13:49:21Z
880.71
2016-08-07T13:49:25Z
880.71
2016-08-07T13:49:33Z
880.71
2016-08-07T13:49:35Z
881.19
2016-08-07T13:49:43Z
881.67
2016-08-07T13:49:50Z
881.67
2016-08-07T13:49:53Z
881.67
2016-08-07T13:49:58Z
881.19
2016-08-07T13:50:02Z
881.67
2016-08-07T13:50:06Z
881.67
2016-08-07T13:50:10Z
882.15
2016-08-07T13:50:19Z
882.15
2016-08-07T13:50:22Z
882.15
2016-08-07T13:50:26Z
882.63
2016-08-07T13:50:28Z
883.11
2016-08-07T13:50:33Z
883.11
2016-08-07T13:50:36Z
884.07
2016-08-07T13:50:43Z
884.07
2016-08-07T13:50:45Z
883.11
2016-08-07T13:50:49Z
883.11
2016-08-07T13:50:59Z
884.07
2016-08-07T13:51:06Z
884.55
2016-08-07T13:51:10Z
884.07
2016-08-07T13:51:14Z
884.07
2016-08-07T13:51:21Z
884.07
2016-08-07T13:51:25Z
884.55
2016-08-07T13:51:30Z
884.55
2016-08-07T13:51:34Z
884.07
2016-08-07T13:51:41Z
884.07
2016-08-07T13:51:43Z
884.07
2016-08-07T13:51:52Z
884.07
2016-08-07T13:51:57Z
884.07
2016-08-07T13:52:04Z
883.59
2016-08-07T13:52:11Z
884.07
2016-08-07T13:52:18Z
884.07
2016-08-07T13:52:19Z
883.59
2016-08-07T13:52:26Z
883.59
2016-08-07T13:52:34Z
883.59
2016-08-07T13:52:38Z
884.07
2016-08-07T13:52:46Z
884.07
2016-08-07T13:52:57Z
884.07
2016-08-07T13:53:12Z
884.07
2016-08-07T13:53:28Z
888.88
2016-08-07T13:53:36Z
891.76
2016-08-07T13:53:44Z
891.76
2016-08-07T13:53:52Z
892.24
2016-08-07T13:53:56Z
892.72
2016-08-07T13:54:02Z
893.2
2016-08-07T13:54:08Z
894.16
2016-08-07T13:54:15Z
894.16
2016-08-07T13:54:23Z
894.64
2016-08-07T13:54:30Z
897.53
2016-08-07T13:54:36Z
901.85
2016-08-07T13:54:45Z
904.26
2016-08-07T13:54:53Z
904.26
2016-08-07T13:55:00Z
905.22
2016-08-07T13:55:06Z
905.7
2016-08-07T13:55:13Z
905.7
2016-08-07T13:55:20Z
907.14
2016-08-07T13:55:26Z
908.58
2016-08-07T13:55:32Z
908.1
2016-08-07T13:55:40Z
909.54
2016-08-07T13:55:48Z
911.47
2016-08-07T13:55:54Z
912.43
2016-08-07T13:56:00Z
912.91
2016-08-07T13:56:06Z
912.91
2016-08-07T13:56:08Z
913.87
2016-08-07T13:56:15Z
914.35
2016-08-07T13:56:22Z
914.83
2016-08-07T13:56:29Z
914.83
2016-08-07T13:56:35Z
914.83
2016-08-07T13:56:38Z
915.79
2016-08-07T13:56:45Z
918.2
2016-08-07T13:56:51Z
916.27
2016-08-07T13:56:58Z
914.35
2016-08-07T13:57:06Z
914.35
2016-08-07T13:57:13Z
916.27
2016-08-07T13:57:20Z
918.2
2016-08-07T13:57:28Z
921.56
2016-08-07T13:57:36Z
923.96
2016-08-07T13:57:44Z
924.45
2016-08-07T13:57:49Z
924.93
2016-08-07T13:57:57Z
926.85
2016-08-07T13:58:05Z
926.85
2016-08-07T13:58:15Z
926.85
2016-08-07T13:58:24Z
926.85
2016-08-07T13:58:38Z
926.85
2016-08-07T13:58:54Z
927.33
2016-08-07T13:59:03Z
927.33
2016-08-07T13:59:13Z
927.33
2016-08-07T13:59:31Z
927.81
2016-08-07T13:59:44Z
929.73
2016-08-07T13:59:51Z
930.69
2016-08-07T13:59:58Z
933.1
2016-08-07T14:00:07Z
934.06
2016-08-07T14:00:14Z
934.54
2016-08-07T14:00:20Z
934.54
2016-08-07T14:00:27Z
936.94
2016-08-07T14:00:34Z
938.86
2016-08-07T14:00:41Z
939.83
2016-08-07T14:00:49Z
942.23
2016-08-07T14:00:55Z
942.71
2016-08-07T14:00:56Z
944.15
2016-08-07T14:01:03Z
945.59
2016-08-07T14:01:10Z
946.07
2016-08-07T14:01:18Z
946.56
2016-08-07T14:01:26Z
946.56
2016-08-07T14:01:32Z
948
2016-08-07T14:01:38Z
948
2016-08-07T14:01:44Z
947.52
2016-08-07T14:01:50Z
947.04
2016-08-07T14:01:59Z
947.04
2016-08-07T14:02:07Z
947.52
2016-08-07T14:02:14Z
949.92
2016-08-07T14:02:21Z
952.8
2016-08-07T14:02:27Z
955.69
2016-08-07T14:02:36Z
956.65
2016-08-07T14:02:42Z
957.13
2016-08-07T14:02:49Z
958.57
2016-08-07T14:02:55Z
959.05
2016-08-07T14:03:01Z
960.01
2016-08-07T14:03:07Z
962.42
2016-08-07T14:03:13Z
966.26
2016-08-07T14:03:19Z
968.18
2016-08-07T14:03:26Z
968.18
2016-08-07T14:03:37Z
968.18
2016-08-07T14:03:46Z
968.18
2016-08-07T14:03:57Z
968.18
2016-08-07T14:04:12Z
968.18
2016-08-07T14:04:29Z
968.18
2016-08-07T14:04:41Z
968.18
2016-08-07T14:04:46Z
968.67
2016-08-07T14:04:52Z
969.15
2016-08-07T14:05:01Z
970.59
2016-08-07T14:05:08Z
971.07
2016-08-07T14:05:12Z
971.07
2016-08-07T14:05:19Z
971.07
2016-08-07T14:05:23Z
972.03
2016-08-07T14:05:31Z
972.51
2016-08-07T14:05:38Z
973.95
2016-08-07T14:05:46Z
975.39
2016-08-07T14:05:53Z
976.36
2016-08-07T14:05:59Z
977.32
2016-08-07T14:06:04Z
979.24
2016-08-07T14:06:10Z
980.2
2016-08-07T14:06:16Z
981.16
2016-08-07T14:06:24Z
983.09
2016-08-07T14:06:31Z
985.01
2016-08-07T14:06:38Z
985.01
2016-08-07T14:06:47Z
985.49
2016-08-07T14:06:53Z
985.49
2016-08-07T14:07:00Z
987.89
2016-08-07T14:07:06Z
988.37
2016-08-07T14:07:13Z
989.81
2016-08-07T14:07:18Z
991.74
2016-08-07T14:07:26Z
992.22
2016-08-07T14:07:32Z
993.66
2016-08-07T14:07:39Z
994.62
2016-08-07T14:07:46Z
995.1
2016-08-07T14:07:51Z
995.58
2016-08-07T14:07:58Z
996.06
2016-08-07T14:08:05Z
997.51
2016-08-07T14:08:13Z
998.95
2016-08-07T14:08:20Z
999.43
2016-08-07T14:08:26Z
1000.39
2016-08-07T14:08:33Z
1001.35
2016-08-07T14:08:40Z
1001.35
2016-08-07T14:08:50Z
1001.35
2016-08-07T14:09:00Z
1001.83
2016-08-07T14:09:17Z
1001.83
2016-08-07T14:09:32Z
1001.35
2016-08-07T14:09:44Z
1000.39
2016-08-07T14:09:51Z
1001.35
2016-08-07T14:09:56Z
1004.72
2016-08-07T14:10:03Z
1006.16
2016-08-07T14:10:09Z
1006.64
2016-08-07T14:10:17Z
1008.56
2016-08-07T14:10:24Z
1009.52
2016-08-07T14:10:31Z
1010.48
2016-08-07T14:10:38Z
1010.48
2016-08-07T14:10:45Z
1012.41
2016-08-07T14:10:52Z
1013.37
2016-08-07T14:10:59Z
1016.25
2016-08-07T14:11:05Z
1015.77
2016-08-07T14:11:09Z
1016.25
2016-08-07T14:11:15Z
1015.77
2016-08-07T14:11:22Z
1016.25
2016-08-07T14:11:30Z
1016.73
2016-08-07T14:11:39Z
1017.21
2016-08-07T14:11:49Z
1017.21
2016-08-07T14:11:59Z
1017.21
2016-08-07T14:12:14Z
1017.21
2016-08-07T14:12:25Z
1018.17
2016-08-07T14:12:33Z
1018.65
2016-08-07T14:12:40Z
1018.17
2016-08-07T14:12:48Z
1018.17
2016-08-07T14:12:57Z
1018.17
2016-08-07T14:13:07Z
1018.17
2016-08-07T14:13:17Z
1018.65
2016-08-07T14:13:30Z
1018.65
2016-08-07T14:13:47Z
1018.65
2016-08-07T14:14:02Z
1018.65
2016-08-07T14:14:21Z
1018.65
2016-08-07T14:14:37Z
1018.65
2016-08-07T14:14:51Z
1018.65
2016-08-07T14:15:10Z
1018.65
2016-08-07T14:15:28Z
1018.65
2016-08-07T14:15:43Z
1019.13
2016-08-07T14:15:55Z
1019.13
2016-08-07T14:16:10Z
1019.13
2016-08-07T14:16:29Z
1019.13
2016-08-07T14:16:48Z
1019.13
2016-08-07T14:17:11Z
1019.13
2016-08-07T14:17:25Z
1019.13
2016-08-07T14:17:45Z
1019.13
2016-08-07T14:18:04Z
1019.13
2016-08-07T14:18:16Z
1019.13
2016-08-07T14:18:26Z
1019.13
2016-08-07T14:18:34Z
1018.65
2016-08-07T14:18:46Z
1016.25
2016-08-07T14:18:51Z
1016.25
2016-08-07T14:18:59Z
1014.81
2016-08-07T14:19:05Z
1013.37
2016-08-07T14:19:13Z
1013.37
2016-08-07T14:19:19Z
1011.44
2016-08-07T14:19:24Z
1009.52
2016-08-07T14:19:31Z
1007.6
2016-08-07T14:19:36Z
1008.08
2016-08-07T14:19:42Z
1008.08
2016-08-07T14:19:48Z
1007.6
2016-08-07T14:19:56Z
1005.68
2016-08-07T14:20:02Z
1002.79
2016-08-07T14:20:10Z
1000.87
2016-08-07T14:20:18Z
1000.39
2016-08-07T14:20:25Z
999.43
2016-08-07T14:20:32Z
998.47
2016-08-07T14:20:39Z
997.99
2016-08-07T14:20:47Z
995.58
2016-08-07T14:20:54Z
993.66
2016-08-07T14:21:01Z
992.22
2016-08-07T14:21:09Z
991.74
2016-08-07T14:21:17Z
988.85
2016-08-07T14:21:24Z
986.93
2016-08-07T14:21:31Z
986.45
2016-08-07T14:21:40Z
985.49
2016-08-07T14:21:48Z
984.05
2016-08-07T14:21:54Z
983.57
2016-08-07T14:22:01Z
982.12
2016-08-07T14:22:09Z
979.24
2016-08-07T14:22:15Z
975.88
2016-08-07T14:22:22Z
971.55
2016-08-07T14:22:29Z
969.63
2016-08-07T14:22:36Z
968.18
2016-08-07T14:22:44Z
967.7
2016-08-07T14:22:51Z
969.15
2016-08-07T14:22:59Z
969.15
2016-08-07T14:23:01Z
968.18
2016-08-07T14:23:10Z
966.74
2016-08-07T14:23:16Z
966.74
2016-08-07T14:23:24Z
968.18
2016-08-07T14:23:31Z
968.67
2016-08-07T14:23:32Z
970.59
2016-08-07T14:23:39Z
972.03
2016-08-07T14:23:47Z
972.51
2016-08-07T14:23:56Z
972.51
2016-08-07T14:24:03Z
973.47
2016-08-07T14:24:11Z
973.95
2016-08-07T14:24:18Z
973.95
2016-08-07T14:24:25Z
973.47
2016-08-07T14:24:33Z
972.99
2016-08-07T14:24:40Z
972.03
2016-08-07T14:24:50Z
971.55
2016-08-07T14:24:58Z
971.55
2016-08-07T14:25:10Z
970.59
2016-08-07T14:25:19Z
970.11
2016-08-07T14:25:26Z
969.63
2016-08-07T14:25:33Z
969.63
2016-08-07T14:25:41Z
970.11
2016-08-07T14:25:47Z
970.11
2016-08-07T14:26:00Z
970.11
2016-08-07T14:26:16Z
970.11
2016-08-07T14:26:33Z
970.11
2016-08-07T14:26:52Z
970.11
2016-08-07T14:27:11Z
970.11
2016-08-07T14:27:28Z
971.55
2016-08-07T14:27:34Z
971.55
2016-08-07T14:27:40Z
970.59
2016-08-07T14:27:46Z
970.11
2016-08-07T14:27:53Z
970.11
2016-08-07T14:28:06Z
970.11
2016-08-07T14:28:24Z
970.11
2016-08-07T14:28:37Z
970.11
2016-08-07T14:28:53Z
970.11
2016-08-07T14:29:10Z
970.11
2016-08-07T14:29:24Z
970.11
2016-08-07T14:29:37Z
970.11
2016-08-07T14:29:49Z
970.11
2016-08-07T14:30:04Z
970.11
2016-08-07T14:30:18Z
970.11
2016-08-07T14:30:32Z
970.11
2016-08-07T14:30:45Z
970.11
2016-08-07T14:30:58Z
970.11
2016-08-07T14:31:11Z
970.11
2016-08-07T14:31:27Z
970.11
2016-08-07T14:31:41Z
970.59
2016-08-07T14:31:52Z
970.59
2016-08-07T14:32:04Z
970.59
2016-08-07T14:32:18Z
970.59
2016-08-07T14:32:34Z
970.11
2016-08-07T14:32:47Z
970.59
2016-08-07T14:33:03Z
970.59
2016-08-07T14:33:17Z
971.07
2016-08-07T14:33:28Z
971.07
2016-08-07T14:33:40Z
971.07
2016-08-07T14:33:58Z
971.55
2016-08-07T14:34:11Z
970.59
2016-08-07T14:34:20Z
970.11
2016-08-07T14:34:32Z
970.11
2016-08-07T14:34:43Z
972.51
2016-08-07T14:34:55Z
970.11
2016-08-07T14:35:06Z
970.11
2016-08-07T14:35:16Z
970.11
2016-08-07T14:35:30Z
969.63
2016-08-07T14:35:41Z
969.15
2016-08-07T14:35:53Z
969.15
2016-08-07T14:36:06Z
969.15
2016-08-07T14:36:18Z
970.59
2016-08-07T14:36:29Z
970.59
2016-08-07T14:36:40Z
970.59
2016-08-07T14:36:51Z
970.59
2016-08-07T14:36:57Z
970.59
2016-08-07T14:37:05Z
971.07
2016-08-07T14:37:13Z
971.07
2016-08-07T14:37:23Z
971.07
2016-08-07T14:37:37Z
972.99
2016-08-07T14:38:00Z
972.99
2016-08-07T14:38:10Z
972.51
2016-08-07T14:38:16Z
971.07
2016-08-07T14:38:23Z
970.59
2016-08-07T14:38:31Z
970.11
2016-08-07T14:38:37Z
970.11
2016-08-07T14:38:46Z
970.11
2016-08-07T14:38:53Z
970.11
2016-08-07T14:38:59Z
967.22
2016-08-07T14:39:08Z
964.34
2016-08-07T14:39:13Z
963.38
2016-08-07T14:39:20Z
961.94
2016-08-07T14:39:27Z
959.05
2016-08-07T14:39:34Z
955.21
2016-08-07T14:39:40Z
952.8
2016-08-07T14:39:47Z
952.32
2016-08-07T14:39:55Z
949.92
2016-08-07T14:40:04Z
948.48
2016-08-07T14:40:11Z
948
2016-08-07T14:40:19Z
946.07
2016-08-07T14:40:27Z
945.11
2016-08-07T14:40:32Z
942.71
2016-08-07T14:40:40Z
940.79
2016-08-07T14:40:49Z
940.31
2016-08-07T14:40:56Z
939.83
2016-08-07T14:41:02Z
939.83
2016-08-07T14:41:09Z
938.86
2016-08-07T14:41:15Z
937.9
2016-08-07T14:41:22Z
935.98
2016-08-07T14:41:27Z
934.54
2016-08-07T14:41:33Z
932.62
2016-08-07T14:41:39Z
930.21
2016-08-07T14:41:46Z
928.77
2016-08-07T14:41:53Z
927.33
2016-08-07T14:42:00Z
927.33
2016-08-07T14:42:06Z
927.81
2016-08-07T14:42:13Z
926.37
2016-08-07T14:42:20Z
926.37
2016-08-07T14:42:26Z
924.45
2016-08-07T14:42:33Z
923
2016-08-07T14:42:40Z
921.08
2016-08-07T14:42:48Z
918.2
2016-08-07T14:42:55Z
917.72
2016-08-07T14:43:03Z
916.75
2016-08-07T14:43:13Z
915.31
2016-08-07T14:43:20Z
912.43
2016-08-07T14:43:27Z
909.54
2016-08-07T14:43:36Z
908.1
2016-08-07T14:43:43Z
906.66
2016-08-07T14:43:51Z
908.58
2016-08-07T14:44:00Z
907.62
2016-08-07T14:44:07Z
906.66
2016-08-07T14:44:14Z
902.82
2016-08-07T14:44:23Z
901.37
2016-08-07T14:44:29Z
901.37
2016-08-07T14:44:34Z
900.41
2016-08-07T14:44:41Z
899.93
2016-08-07T14:44:48Z
898.01
2016-08-07T14:44:55Z
898.01
2016-08-07T14:45:03Z
898.01
2016-08-07T14:45:12Z
898.01
2016-08-07T14:45:21Z
898.49
2016-08-07T14:45:28Z
898.49
2016-08-07T14:45:41Z
898.49
2016-08-07T14:45:57Z
898.49
2016-08-07T14:46:11Z
898.49
2016-08-07T14:46:24Z
898.49
2016-08-07T14:46:41Z
898.49
2016-08-07T14:46:51Z
898.49
2016-08-07T14:47:06Z
898.49
2016-08-07T14:47:20Z
898.49
2016-08-07T14:47:35Z
898.49
2016-08-07T14:47:51Z
898.49
2016-08-07T14:48:08Z
898.49
2016-08-07T14:48:26Z
898.49
2016-08-07T14:48:40Z
898.49
2016-08-07T14:48:53Z
898.49
2016-08-07T14:49:08Z
898.49
2016-08-07T14:49:19Z
898.49
2016-08-07T14:49:38Z
898.49
2016-08-07T14:49:57Z
898.49
2016-08-07T14:50:14Z
898.49
2016-08-07T14:50:30Z
898.49
2016-08-07T14:50:49Z
898.49
2016-08-07T14:51:03Z
898.49
2016-08-07T14:51:17Z
898.49
2016-08-07T14:51:32Z
898.49
2016-08-07T14:51:49Z
898.49
2016-08-07T14:52:06Z
898.97
2016-08-07T14:52:18Z
898.97
2016-08-07T14:52:32Z
898.97
2016-08-07T14:52:47Z
898.97
2016-08-07T14:53:01Z
898.97
2016-08-07T14:53:13Z
898.97
2016-08-07T14:53:27Z
898.97
2016-08-07T14:53:40Z
898.97
2016-08-07T14:53:55Z
899.45
2016-08-07T14:54:13Z
899.45
2016-08-07T14:54:26Z
899.45
2016-08-07T14:54:39Z
899.45
2016-08-07T14:54:50Z
899.93
2016-08-07T14:55:00Z
898.97
2016-08-07T14:55:06Z
897.53
2016-08-07T14:55:13Z
898.01
2016-08-07T14:55:14Z
900.41
2016-08-07T14:55:20Z
901.85
2016-08-07T14:55:27Z
901.85
2016-08-07T14:55:32Z
900.41
2016-08-07T14:55:36Z
899.45
2016-08-07T14:55:44Z
897.53
2016-08-07T14:55:50Z
898.49
2016-08-07T14:55:58Z
898.97
2016-08-07T14:56:00Z
900.89
2016-08-07T14:56:08Z
901.37
2016-08-07T14:56:13Z
904.26
2016-08-07T14:56:20Z
903.78
2016-08-07T14:56:27Z
902.33
2016-08-07T14:56:33Z
902.33
2016-08-07T14:56:34Z
903.78
2016-08-07T14:56:41Z
903.3
2016-08-07T14:56:48Z
901.85
2016-08-07T14:56:55Z
901.85
2016-08-07T14:56:56Z
901.85
2016-08-07T14:56:58Z
901.85
2016-08-07T14:57:09Z
902.82
2016-08-07T14:57:18Z
902.33
2016-08-07T14:57:26Z
902.82
2016-08-07T14:57:34Z
902.82
2016-08-07T14:57:42Z
902.82
2016-08-07T14:57:50Z
903.78
2016-08-07T14:57:57Z
906.18
2016-08-07T14:58:07Z
906.18
2016-08-07T14:58:15Z
906.18
2016-08-07T14:58:20Z
906.66
2016-08-07T14:58:29Z
907.62
2016-08-07T14:58:40Z
907.62
2016-08-07T14:58:48Z
907.62
2016-08-07T14:58:57Z
906.66
2016-08-07T14:59:05Z
906.66
2016-08-07T14:59:12Z
906.66
2016-08-07T14:59:20Z
906.66
2016-08-07T14:59:29Z
906.66
2016-08-07T14:59:38Z
906.66
2016-08-07T14:59:48Z
906.18
2016-08-07T14:59:57Z
904.74
2016-08-07T15:00:03Z
904.74
2016-08-07T15:00:11Z
904.74
2016-08-07T15:00:22Z
904.26
2016-08-07T15:00:32Z
903.78
2016-08-07T15:00:43Z
903.3
2016-08-07T15:00:52Z
903.3
2016-08-07T15:00:59Z
900.41
2016-08-07T15:01:05Z
900.41
2016-08-07T15:01:13Z
898.97
2016-08-07T15:01:19Z
895.61
2016-08-07T15:01:26Z
895.12
2016-08-07T15:01:33Z
893.68
2016-08-07T15:01:40Z
891.28
2016-08-07T15:01:46Z
890.8
2016-08-07T15:01:48Z
887.91
2016-08-07T15:01:56Z
887.43
2016-08-07T15:01:57Z
885.03
2016-08-07T15:02:03Z
881.67
2016-08-07T15:02:09Z
881.67
2016-08-07T15:02:11Z
881.67
2016-08-07T15:02:14Z
881.19
2016-08-07T15:02:21Z
881.67
2016-08-07T15:02:28Z
881.19
2016-08-07T15:02:34Z
879.26
2016-08-07T15:02:41Z
877.82
2016-08-07T15:02:48Z
874.94
2016-08-07T15:02:55Z
875.42
2016-08-07T15:03:00Z
874.46
2016-08-07T15:03:08Z
872.53
2016-08-07T15:03:15Z
871.09
2016-08-07T15:03:23Z
867.25
2016-08-07T15:03:31Z
861.96
2016-08-07T15:03:39Z
861
2016-08-07T15:03:48Z
861
2016-08-07T15:03:54Z
860.52
2016-08-07T15:04:00Z
858.11
2016-08-07T15:04:07Z
856.19
2016-08-07T15:04:13Z
854.75
2016-08-07T15:04:21Z
853.31
2016-08-07T15:04:28Z
852.35
2016-08-07T15:04:35Z
851.38
2016-08-07T15:04:42Z
848.02
2016-08-07T15:04:49Z
845.14
2016-08-07T15:04:56Z
842.73
2016-08-07T15:05:04Z
839.37
2016-08-07T15:05:13Z
836.48
2016-08-07T15:05:20Z
833.6
2016-08-07T15:05:27Z
831.68
2016-08-07T15:05:36Z
830.24
2016-08-07T15:05:45Z
828.79
2016-08-07T15:05:52Z
828.79
2016-08-07T15:05:56Z
828.31
2016-08-07T15:06:05Z
827.35
2016-08-07T15:06:12Z
825.91
2016-08-07T15:06:19Z
825.43
2016-08-07T15:06:26Z
820.62
2016-08-07T15:06:33Z
811.97
2016-08-07T15:06:41Z
803.8
2016-08-07T15:06:50Z
801.4
2016-08-07T15:06:59Z
800.92
2016-08-07T15:07:06Z
798.03
2016-08-07T15:07:14Z
797.07
2016-08-07T15:07:21Z
797.07
2016-08-07T15:07:22Z
795.63
2016-08-07T15:07:29Z
795.15
2016-08-07T15:07:32Z
794.19
2016-08-07T15:07:39Z
793.71
2016-08-07T15:07:47Z
791.78
2016-08-07T15:07:53Z
793.22
2016-08-07T15:07:59Z
792.26
2016-08-07T15:08:05Z
788.9
2016-08-07T15:08:13Z
788.9
2016-08-07T15:08:20Z
788.9
2016-08-07T15:08:29Z
788.9
2016-08-07T15:08:36Z
788.42
2016-08-07T15:08:44Z
787.46
2016-08-07T15:08:50Z
786.5
2016-08-07T15:08:56Z
786.5
2016-08-07T15:09:03Z
786.5
2016-08-07T15:09:11Z
783.61
2016-08-07T15:09:18Z
784.09
2016-08-07T15:09:26Z
782.65
2016-08-07T15:09:33Z
782.17
2016-08-07T15:09:40Z
780.25
2016-08-07T15:09:46Z
781.69
2016-08-07T15:09:52Z
780.73
2016-08-07T15:10:02Z
779.77
2016-08-07T15:10:09Z
778.32
2016-08-07T15:10:17Z
777.84
2016-08-07T15:10:24Z
777.36
2016-08-07T15:10:29Z
777.36
2016-08-07T15:10:36Z
777.36
2016-08-07T15:10:42Z
776.4
2016-08-07T15:10:49Z
776.4
2016-08-07T15:10:51Z
775.44
2016-08-07T15:10:59Z
774.48
2016-08-07T15:11:05Z
772.56
2016-08-07T15:11:13Z
772.08
2016-08-07T15:11:20Z
771.6
2016-08-07T15:11:25Z
770.63
2016-08-07T15:11:31Z
770.15
2016-08-07T15:11:38Z
769.19
2016-08-07T15:11:47Z
767.27
2016-08-07T15:11:53Z
766.31
2016-08-07T15:12:00Z
764.39
2016-08-07T15:12:07Z
761.5
2016-08-07T15:12:12Z
760.06
2016-08-07T15:12:20Z
759.58
2016-08-07T15:12:28Z
758.62
2016-08-07T15:12:34Z
756.21
2016-08-07T15:12:41Z
753.81
2016-08-07T15:12:49Z
753.33
2016-08-07T15:12:56Z
751.89
2016-08-07T15:13:03Z
751.89
2016-08-07T15:13:05Z
749
2016-08-07T15:13:13Z
747.56
2016-08-07T15:13:19Z
746.6
2016-08-07T15:13:27Z
744.68
2016-08-07T15:13:34Z
743.24
2016-08-07T15:13:41Z
741.79
2016-08-07T15:13:48Z
740.35
2016-08-07T15:13:55Z
740.35
2016-08-07T15:14:03Z
739.39
2016-08-07T15:14:11Z
737.47
2016-08-07T15:14:20Z
736.03
2016-08-07T15:14:28Z
734.1
2016-08-07T15:14:38Z
733.14
2016-08-07T15:14:47Z
730.26
2016-08-07T15:14:54Z
730.26
2016-08-07T15:15:01Z
730.26
2016-08-07T15:15:04Z
727.86
2016-08-07T15:15:10Z
725.93
2016-08-07T15:15:18Z
723.05
2016-08-07T15:15:25Z
720.65
2016-08-07T15:15:33Z
720.16
2016-08-07T15:15:37Z
719.2
2016-08-07T15:15:41Z
716.32
2016-08-07T15:15:50Z
713.44
2016-08-07T15:15:57Z
709.59
2016-08-07T15:16:03Z
704.78
2016-08-07T15:16:10Z
703.34
2016-08-07T15:16:18Z
702.38
2016-08-07T15:16:25Z
702.38
2016-08-07T15:16:32Z
701.42
2016-08-07T15:16:38Z
700.46
2016-08-07T15:16:43Z
699.98
2016-08-07T15:16:49Z
699.5
2016-08-07T15:16:53Z
698.53
2016-08-07T15:16:57Z
697.57
2016-08-07T15:17:01Z
697.09
2016-08-07T15:17:09Z
696.13
2016-08-07T15:17:17Z
695.65
2016-08-07T15:17:20Z
695.17
2016-08-07T15:17:27Z
694.69
2016-08-07T15:17:32Z
693.73
2016-08-07T15:17:39Z
692.29
2016-08-07T15:17:47Z
690.84
2016-08-07T15:17:54Z
690.36
2016-08-07T15:17:56Z
689.4
2016-08-07T15:18:04Z
687.48
2016-08-07T15:18:14Z
686.52
2016-08-07T15:18:21Z
685.56
2016-08-07T15:18:29Z
684.12
2016-08-07T15:18:37Z
682.67
2016-08-07T15:18:44Z
681.23
2016-08-07T15:18:51Z
680.75
2016-08-07T15:18:53Z
680.75
2016-08-07T15:19:01Z
679.31
2016-08-07T15:19:07Z
678.35
2016-08-07T15:19:09Z
675.94
2016-08-07T15:19:17Z
674.5
2016-08-07T15:19:23Z
672.1
2016-08-07T15:19:31Z
670.66
2016-08-07T15:19:38Z
670.66
2016-08-07T15:19:45Z
670.18
2016-08-07T15:19:53Z
666.81
2016-08-07T15:20:01Z
665.37
2016-08-07T15:20:04Z
665.37
2016-08-07T15:20:10Z
663.93
2016-08-07T15:20:18Z
661.52
2016-08-07T15:20:26Z
662.49
2016-08-07T15:20:32Z
662.01
2016-08-07T15:20:39Z
661.52
2016-08-07T15:20:47Z
660.08
2016-08-07T15:20:54Z
659.12
2016-08-07T15:21:01Z
657.68
2016-08-07T15:21:09Z
656.24
2016-08-07T15:21:17Z
654.31
2016-08-07T15:21:24Z
652.87
2016-08-07T15:21:30Z
651.91
2016-08-07T15:21:37Z
650.95
2016-08-07T15:21:45Z
649.99
2016-08-07T15:21:52Z
648.55
2016-08-07T15:21:59Z
648.07
2016-08-07T15:22:06Z
647.59
2016-08-07T15:22:12Z
647.1
2016-08-07T15:22:19Z
646.14
2016-08-07T15:22:26Z
644.7
2016-08-07T15:22:34Z
643.26
2016-08-07T15:22:43Z
642.3
2016-08-07T15:22:47Z
641.82
2016-08-07T15:22:54Z
639.41
2016-08-07T15:23:03Z
639.41
2016-08-07T15:23:11Z
637.97
2016-08-07T15:23:19Z
636.05
2016-08-07T15:23:27Z
633.65
2016-08-07T15:23:35Z
633.17
2016-08-07T15:23:42Z
632.2
2016-08-07T15:23:48Z
631.24
2016-08-07T15:23:55Z
628.84
2016-08-07T15:24:01Z
627.88
2016-08-07T15:24:09Z
625.96
2016-08-07T15:24:16Z
624.51
2016-08-07T15:24:24Z
622.11
2016-08-07T15:24:32Z
619.71
2016-08-07T15:24:40Z
619.23
2016-08-07T15:24:44Z
617.3
2016-08-07T15:24:51Z
615.38
2016-08-07T15:24:58Z
613.94
2016-08-07T15:25:04Z
611.06
2016-08-07T15:25:12Z
609.61
2016-08-07T15:25:18Z
607.69
2016-08-07T15:25:24Z
606.25
2016-08-07T15:25:31Z
604.81
2016-08-07T15:25:37Z
602.88
2016-08-07T15:25:44Z
602.4
2016-08-07T15:25:45Z
602.4
2016-08-07T15:25:51Z
602.4
2016-08-07T15:25:57Z
599.52
2016-08-07T15:26:03Z
600
2016-08-07T15:26:11Z
600
2016-08-07T15:26:23Z
600
2016-08-07T15:26:35Z
600.48
2016-08-07T15:26:46Z
600.48
2016-08-07T15:26:54Z
600.48
2016-08-07T15:27:01Z
599.04
2016-08-07T15:27:09Z
596.64
2016-08-07T15:27:15Z
595.67
2016-08-07T15:27:21Z
593.75
2016-08-07T15:27:28Z
591.35
2016-08-07T15:27:34Z
591.35
2016-08-07T15:27:42Z
590.39
2016-08-07T15:27:50Z
590.39
2016-08-07T15:27:56Z
590.39
2016-08-07T15:28:01Z
587.02
2016-08-07T15:28:06Z
584.62
2016-08-07T15:28:15Z
583.66
2016-08-07T15:28:22Z
581.25
2016-08-07T15:28:30Z
581.25
2016-08-07T15:28:38Z
581.73
2016-08-07T15:28:45Z
581.25
2016-08-07T15:28:53Z
580.77
2016-08-07T15:28:59Z
580.77
2016-08-07T15:29:00Z
581.73
2016-08-07T15:29:07Z
581.73
2016-08-07T15:29:14Z
581.25
2016-08-07T15:29:16Z
581.73
2016-08-07T15:29:23Z
581.73
2016-08-07T15:29:28Z
582.22
2016-08-07T15:29:35Z
583.18
2016-08-07T15:29:41Z
583.18
2016-08-07T15:29:45Z
586.06
2016-08-07T15:29:55Z
587.02
2016-08-07T15:30:03Z
587.5
2016-08-07T15:30:06Z
587.98
2016-08-07T15:30:13Z
587.98
2016-08-07T15:30:14Z
586.54
2016-08-07T15:30:21Z
585.58
2016-08-07T15:30:24Z
584.14
2016-08-07T15:30:29Z
583.66
2016-08-07T15:30:33Z
582.22
2016-08-07T15:30:37Z
579.81
2016-08-07T15:30:47Z
582.22
2016-08-07T15:30:53Z
583.66
2016-08-07T15:30:56Z
584.14
2016-08-07T15:31:04Z
583.66
2016-08-07T15:31:08Z
582.7
2016-08-07T15:31:15Z
582.7
2016-08-07T15:31:23Z
586.54
2016-08-07T15:31:31Z
587.98
2016-08-07T15:31:36Z
589.43
2016-08-07T15:31:44Z
591.35
2016-08-07T15:31:51Z
594.23
2016-08-07T15:32:01Z
595.19
2016-08-07T15:32:09Z
596.15
2016-08-07T15:32:12Z
597.12
2016-08-07T15:32:20Z
597.12
2016-08-07T15:32:24Z
597.12
2016-08-07T15:32:26Z
594.71
2016-08-07T15:32:34Z
593.75
2016-08-07T15:32:42Z
595.19
2016-08-07T15:32:49Z
594.71
2016-08-07T15:32:56Z
595.19
2016-08-07T15:33:01Z
596.64
2016-08-07T15:33:08Z
599.04
2016-08-07T15:33:11Z
600.96
2016-08-07T15:33:14Z
608.65
2016-08-07T15:33:24Z
610.57
2016-08-07T15:33:30Z
612.5
2016-08-07T15:33:38Z
613.94
2016-08-07T15:33:45Z
616.82
2016-08-07T15:33:52Z
618.75
2016-08-07T15:33:58Z
619.23
2016-08-07T15:34:06Z
619.71
2016-08-07T15:34:14Z
621.15
2016-08-07T15:34:23Z
624.03
2016-08-07T15:34:31Z
624.03
2016-08-07T15:34:32Z
625.47
2016-08-07T15:34:38Z
625.96
2016-08-07T15:34:44Z
626.92
2016-08-07T15:34:53Z
628.36
2016-08-07T15:34:59Z
628.84
2016-08-07T15:35:05Z
629.32
2016-08-07T15:35:10Z
629.32
2016-08-07T15:35:16Z
629.32
2016-08-07T15:35:24Z
629.8
2016-08-07T15:35:30Z
629.8
2016-08-07T15:35:37Z
629.32
2016-08-07T15:35:42Z
628.84
2016-08-07T15:35:49Z
628.84
2016-08-07T15:35:58Z
628.84
2016-08-07T15:36:09Z
628.84
2016-08-07T15:36:17Z
628.84
2016-08-07T15:36:27Z
628.84
2016-08-07T15:36:39Z
628.84
2016-08-07T15:36:45Z
628.84
2016-08-07T15:36:53Z
628.84
2016-08-07T15:37:10Z
628.84
2016-08-07T15:37:22Z
628.84
2016-08-07T15:37:28Z
628.84
2016-08-07T15:37:37Z
628.84
2016-08-07T15:37:51Z
628.84
2016-08-07T15:38:06Z