Les Lavagnes / Pégairolles de Buèges - Le Monhaut 508.67 2017-04-13T06:59:30Z 508.67 2017-04-13T06:59:41Z 509.16 2017-04-13T06:59:58Z 510.12 2017-04-13T07:00:10Z 510.12 2017-04-13T07:00:21Z 510.12 2017-04-13T07:00:32Z 509.64 2017-04-13T07:00:45Z 510.12 2017-04-13T07:00:58Z 509.64 2017-04-13T07:01:12Z 510.12 2017-04-13T07:01:26Z 509.64 2017-04-13T07:01:33Z 509.64 2017-04-13T07:01:47Z 510.12 2017-04-13T07:02:02Z 509.64 2017-04-13T07:02:12Z 509.16 2017-04-13T07:02:21Z 509.16 2017-04-13T07:02:32Z 509.64 2017-04-13T07:02:36Z 509.64 2017-04-13T07:02:51Z 509.64 2017-04-13T07:02:55Z 510.6 2017-04-13T07:03:09Z 510.6 2017-04-13T07:03:10Z 511.08 2017-04-13T07:03:18Z 511.56 2017-04-13T07:03:20Z 512.04 2017-04-13T07:03:30Z 512.04 2017-04-13T07:03:33Z 513.48 2017-04-13T07:03:45Z 514.44 2017-04-13T07:03:51Z 516.37 2017-04-13T07:04:05Z 517.81 2017-04-13T07:04:21Z 517.81 2017-04-13T07:04:27Z 517.81 2017-04-13T07:04:30Z 519.73 2017-04-13T07:04:45Z 521.17 2017-04-13T07:05:02Z 521.17 2017-04-13T07:05:05Z 521.65 2017-04-13T07:05:15Z 521.65 2017-04-13T07:05:18Z 521.65 2017-04-13T07:05:31Z 521.65 2017-04-13T07:05:45Z 521.65 2017-04-13T07:05:52Z 522.61 2017-04-13T07:06:05Z 522.61 2017-04-13T07:06:07Z 522.61 2017-04-13T07:06:12Z 523.09 2017-04-13T07:06:28Z 523.58 2017-04-13T07:06:46Z 523.58 2017-04-13T07:07:01Z 524.06 2017-04-13T07:07:12Z 524.06 2017-04-13T07:07:26Z 524.06 2017-04-13T07:07:42Z 525.5 2017-04-13T07:07:59Z 526.94 2017-04-13T07:08:18Z 528.38 2017-04-13T07:08:33Z 530.3 2017-04-13T07:08:50Z 531.27 2017-04-13T07:09:05Z 531.75 2017-04-13T07:09:17Z 532.23 2017-04-13T07:09:50Z 531.75 2017-04-13T07:10:03Z 531.75 2017-04-13T07:10:23Z 530.79 2017-04-13T07:10:33Z 529.82 2017-04-13T07:10:40Z 529.34 2017-04-13T07:10:44Z 530.79 2017-04-13T07:10:57Z 530.79 2017-04-13T07:11:12Z 531.27 2017-04-13T07:11:37Z 531.27 2017-04-13T07:11:52Z 532.23 2017-04-13T07:12:06Z 533.19 2017-04-13T07:12:18Z 534.63 2017-04-13T07:12:34Z 535.59 2017-04-13T07:12:43Z 535.59 2017-04-13T07:12:55Z 535.11 2017-04-13T07:13:13Z 535.59 2017-04-13T07:13:29Z 535.11 2017-04-13T07:13:44Z 535.59 2017-04-13T07:13:58Z 536.07 2017-04-13T07:14:03Z 536.07 2017-04-13T07:14:05Z 536.55 2017-04-13T07:14:09Z 537.03 2017-04-13T07:14:11Z 537.03 2017-04-13T07:14:14Z 537.99 2017-04-13T07:14:18Z 538.96 2017-04-13T07:14:25Z 541.36 2017-04-13T07:14:40Z 542.32 2017-04-13T07:14:44Z 542.8 2017-04-13T07:14:47Z 544.72 2017-04-13T07:14:54Z 548.09 2017-04-13T07:15:13Z 550.49 2017-04-13T07:15:31Z 550.97 2017-04-13T07:15:33Z 551.93 2017-04-13T07:15:46Z 551.93 2017-04-13T07:15:52Z 552.41 2017-04-13T07:15:54Z 553.86 2017-04-13T07:16:10Z 556.26 2017-04-13T07:16:28Z 557.7 2017-04-13T07:16:42Z 558.18 2017-04-13T07:16:54Z 558.18 2017-04-13T07:16:57Z 557.7 2017-04-13T07:17:01Z 557.22 2017-04-13T07:17:16Z 556.26 2017-04-13T07:17:31Z 555.78 2017-04-13T07:17:32Z 554.34 2017-04-13T07:17:43Z 553.86 2017-04-13T07:17:53Z 553.38 2017-04-13T07:18:05Z 553.86 2017-04-13T07:18:06Z 552.9 2017-04-13T07:18:19Z 552.9 2017-04-13T07:18:20Z 551.93 2017-04-13T07:18:32Z 550.49 2017-04-13T07:18:44Z 550.01 2017-04-13T07:18:46Z 548.57 2017-04-13T07:18:51Z 547.13 2017-04-13T07:19:02Z 544.24 2017-04-13T07:19:18Z 543.76 2017-04-13T07:19:20Z 540.88 2017-04-13T07:19:33Z 538.96 2017-04-13T07:19:50Z 537.51 2017-04-13T07:20:07Z 535.59 2017-04-13T07:20:25Z 534.63 2017-04-13T07:20:28Z 532.71 2017-04-13T07:20:41Z 531.27 2017-04-13T07:20:49Z 529.82 2017-04-13T07:21:00Z 526.46 2017-04-13T07:21:14Z 524.54 2017-04-13T07:21:26Z 523.09 2017-04-13T07:21:36Z 522.61 2017-04-13T07:21:40Z 522.61 2017-04-13T07:21:46Z 519.73 2017-04-13T07:22:03Z 519.73 2017-04-13T07:22:18Z 519.73 2017-04-13T07:22:30Z 518.77 2017-04-13T07:22:44Z 517.81 2017-04-13T07:22:56Z 515.4 2017-04-13T07:23:10Z 513 2017-04-13T07:23:21Z 512.52 2017-04-13T07:23:29Z 512.04 2017-04-13T07:23:36Z 509.64 2017-04-13T07:23:53Z 508.19 2017-04-13T07:24:01Z 505.79 2017-04-13T07:24:17Z 505.79 2017-04-13T07:24:19Z 503.87 2017-04-13T07:24:34Z 502.91 2017-04-13T07:24:40Z 502.43 2017-04-13T07:24:50Z 500.02 2017-04-13T07:25:04Z 500.02 2017-04-13T07:25:05Z 498.58 2017-04-13T07:25:16Z 496.66 2017-04-13T07:25:31Z 495.7 2017-04-13T07:25:41Z 494.74 2017-04-13T07:25:53Z 493.77 2017-04-13T07:26:06Z 493.29 2017-04-13T07:26:14Z 492.33 2017-04-13T07:26:26Z 491.85 2017-04-13T07:26:32Z 490.89 2017-04-13T07:26:43Z 490.89 2017-04-13T07:26:45Z 490.41 2017-04-13T07:26:49Z 489.45 2017-04-13T07:26:55Z 489.45 2017-04-13T07:27:02Z 488.97 2017-04-13T07:27:04Z 488.49 2017-04-13T07:27:08Z 488.49 2017-04-13T07:27:13Z 486.08 2017-04-13T07:27:29Z 485.12 2017-04-13T07:27:43Z 484.16 2017-04-13T07:28:02Z 483.68 2017-04-13T07:28:04Z 481.76 2017-04-13T07:28:14Z 482.24 2017-04-13T07:28:19Z 481.28 2017-04-13T07:28:32Z 479.84 2017-04-13T07:28:42Z 479.35 2017-04-13T07:28:54Z 479.84 2017-04-13T07:29:07Z 480.32 2017-04-13T07:29:18Z 481.28 2017-04-13T07:29:32Z 481.28 2017-04-13T07:29:40Z 480.8 2017-04-13T07:29:42Z 479.84 2017-04-13T07:29:56Z 479.84 2017-04-13T07:30:12Z 479.84 2017-04-13T07:30:16Z 477.43 2017-04-13T07:30:34Z 476.95 2017-04-13T07:30:50Z 476.47 2017-04-13T07:31:05Z 476.47 2017-04-13T07:31:20Z 475.99 2017-04-13T07:31:30Z 473.11 2017-04-13T07:31:46Z 471.66 2017-04-13T07:32:02Z 470.22 2017-04-13T07:32:15Z 467.34 2017-04-13T07:32:32Z 465.9 2017-04-13T07:32:49Z 464.45 2017-04-13T07:33:03Z 463.49 2017-04-13T07:33:08Z 461.57 2017-04-13T07:33:21Z 460.61 2017-04-13T07:33:29Z 460.61 2017-04-13T07:33:31Z 459.65 2017-04-13T07:33:47Z 457.72 2017-04-13T07:33:59Z 456.76 2017-04-13T07:34:12Z 456.28 2017-04-13T07:34:31Z 455.8 2017-04-13T07:35:02Z 455.8 2017-04-13T07:35:03Z 454.36 2017-04-13T07:35:08Z 452.92 2017-04-13T07:35:14Z 451.96 2017-04-13T07:35:29Z 451 2017-04-13T07:35:40Z 449.55 2017-04-13T07:35:54Z 447.63 2017-04-13T07:35:59Z 444.75 2017-04-13T07:36:13Z 441.86 2017-04-13T07:36:26Z 441.38 2017-04-13T07:36:32Z 438.98 2017-04-13T07:36:47Z 437.06 2017-04-13T07:37:05Z 433.69 2017-04-13T07:37:25Z 431.29 2017-04-13T07:37:44Z 428.4 2017-04-13T07:38:02Z 426 2017-04-13T07:38:19Z 422.16 2017-04-13T07:38:38Z 420.71 2017-04-13T07:38:57Z 417.35 2017-04-13T07:39:17Z 414.47 2017-04-13T07:39:34Z 411.1 2017-04-13T07:39:51Z 408.7 2017-04-13T07:40:09Z 407.74 2017-04-13T07:40:25Z 407.74 2017-04-13T07:40:42Z 407.26 2017-04-13T07:41:02Z 407.26 2017-04-13T07:41:19Z 405.81 2017-04-13T07:41:31Z 403.89 2017-04-13T07:41:43Z 401.97 2017-04-13T07:42:02Z 399.08 2017-04-13T07:42:21Z 396.2 2017-04-13T07:42:40Z 395.72 2017-04-13T07:43:02Z 392.84 2017-04-13T07:43:21Z 389.95 2017-04-13T07:43:35Z 388.51 2017-04-13T07:43:43Z 386.59 2017-04-13T07:43:58Z 384.66 2017-04-13T07:44:09Z 381.3 2017-04-13T07:44:23Z 377.94 2017-04-13T07:44:39Z 376.49 2017-04-13T07:44:52Z 374.57 2017-04-13T07:45:04Z 372.65 2017-04-13T07:45:18Z 370.73 2017-04-13T07:45:30Z 369.76 2017-04-13T07:45:32Z 367.84 2017-04-13T07:45:47Z 366.4 2017-04-13T07:46:00Z 364.48 2017-04-13T07:46:15Z 363.52 2017-04-13T07:46:25Z 362.07 2017-04-13T07:46:40Z 361.11 2017-04-13T07:46:53Z 358.23 2017-04-13T07:47:13Z 356.31 2017-04-13T07:47:32Z 354.86 2017-04-13T07:47:47Z 353.9 2017-04-13T07:48:01Z 352.94 2017-04-13T07:48:17Z 351.02 2017-04-13T07:48:31Z 348.62 2017-04-13T07:48:45Z 346.21 2017-04-13T07:48:59Z 343.33 2017-04-13T07:49:15Z 342.37 2017-04-13T07:49:28Z 340.92 2017-04-13T07:49:42Z 340.44 2017-04-13T07:49:58Z 339.96 2017-04-13T07:50:12Z 338.52 2017-04-13T07:50:28Z 338.52 2017-04-13T07:50:38Z 336.12 2017-04-13T07:50:57Z 335.16 2017-04-13T07:51:14Z 333.71 2017-04-13T07:51:30Z 331.31 2017-04-13T07:51:46Z 329.39 2017-04-13T07:52:06Z 328.43 2017-04-13T07:52:18Z 327.95 2017-04-13T07:52:32Z 326.99 2017-04-13T07:52:40Z 326.99 2017-04-13T07:52:49Z 325.06 2017-04-13T07:53:03Z 325.06 2017-04-13T07:53:06Z 324.1 2017-04-13T07:53:15Z 323.62 2017-04-13T07:53:22Z 323.62 2017-04-13T07:53:28Z 323.14 2017-04-13T07:53:42Z 323.14 2017-04-13T07:53:52Z 323.14 2017-04-13T07:53:59Z 323.14 2017-04-13T07:54:01Z 322.18 2017-04-13T07:54:14Z 321.22 2017-04-13T07:54:19Z 318.81 2017-04-13T07:54:36Z 319.3 2017-04-13T07:54:48Z 318.33 2017-04-13T07:54:56Z 318.33 2017-04-13T07:55:19Z 318.33 2017-04-13T07:55:36Z 318.33 2017-04-13T07:55:42Z 317.85 2017-04-13T07:56:00Z 317.37 2017-04-13T07:56:14Z 316.89 2017-04-13T07:56:29Z 315.93 2017-04-13T07:56:42Z 314.49 2017-04-13T07:56:57Z 313.53 2017-04-13T07:57:14Z 314.01 2017-04-13T07:57:33Z 313.05 2017-04-13T07:57:51Z 312.57 2017-04-13T07:58:08Z 311.6 2017-04-13T07:58:24Z 310.64 2017-04-13T07:58:36Z 309.2 2017-04-13T07:58:50Z 308.72 2017-04-13T07:58:51Z 308.24 2017-04-13T07:59:02Z 307.76 2017-04-13T07:59:12Z 306.32 2017-04-13T07:59:29Z 305.36 2017-04-13T07:59:46Z 304.88 2017-04-13T07:59:49Z 304.39 2017-04-13T08:00:03Z 304.39 2017-04-13T08:00:08Z 303.91 2017-04-13T08:00:21Z 302.95 2017-04-13T08:00:24Z 303.43 2017-04-13T08:00:35Z 303.43 2017-04-13T08:00:43Z 303.43 2017-04-13T08:00:57Z 302.95 2017-04-13T08:01:05Z 302.95 2017-04-13T08:01:11Z 301.99 2017-04-13T08:01:28Z 302.47 2017-04-13T08:01:30Z 301.03 2017-04-13T08:01:46Z 299.59 2017-04-13T08:02:02Z 299.11 2017-04-13T08:02:12Z 298.15 2017-04-13T08:02:28Z 297.18 2017-04-13T08:02:41Z 296.7 2017-04-13T08:02:49Z 294.78 2017-04-13T08:03:03Z 293.34 2017-04-13T08:03:16Z 292.38 2017-04-13T08:03:30Z 289.97 2017-04-13T08:03:46Z 289.49 2017-04-13T08:03:55Z 288.05 2017-04-13T08:04:06Z 286.61 2017-04-13T08:04:25Z 285.65 2017-04-13T08:04:41Z 284.21 2017-04-13T08:04:58Z 284.21 2017-04-13T08:05:05Z 281.8 2017-04-13T08:05:23Z 280.36 2017-04-13T08:05:39Z 279.88 2017-04-13T08:05:53Z 279.4 2017-04-13T08:06:06Z 277 2017-04-13T08:06:25Z 275.56 2017-04-13T08:06:39Z 274.59 2017-04-13T08:06:57Z 274.59 2017-04-13T08:07:13Z 273.63 2017-04-13T08:07:30Z 273.15 2017-04-13T08:07:45Z 270.75 2017-04-13T08:08:00Z 271.23 2017-04-13T08:08:05Z 269.79 2017-04-13T08:08:10Z 269.79 2017-04-13T08:08:12Z 269.79 2017-04-13T08:08:17Z 267.86 2017-04-13T08:08:32Z 266.42 2017-04-13T08:08:45Z 264.02 2017-04-13T08:09:03Z 261.62 2017-04-13T08:09:19Z 261.62 2017-04-13T08:09:33Z 262.1 2017-04-13T08:09:49Z 260.17 2017-04-13T08:10:05Z 259.21 2017-04-13T08:10:19Z 258.25 2017-04-13T08:10:38Z 257.77 2017-04-13T08:10:52Z 256.81 2017-04-13T08:11:04Z 256.33 2017-04-13T08:11:07Z 256.81 2017-04-13T08:11:21Z 256.81 2017-04-13T08:11:26Z 256.33 2017-04-13T08:11:44Z 254.89 2017-04-13T08:12:03Z 253.93 2017-04-13T08:12:20Z 253.44 2017-04-13T08:12:39Z 255.37 2017-04-13T08:12:58Z 257.29 2017-04-13T08:13:18Z 255.85 2017-04-13T08:13:33Z 252.96 2017-04-13T08:13:47Z 250.08 2017-04-13T08:14:06Z 248.64 2017-04-13T08:14:20Z 248.16 2017-04-13T08:14:27Z 246.72 2017-04-13T08:14:45Z 243.35 2017-04-13T08:15:02Z 240.95 2017-04-13T08:15:18Z 239.02 2017-04-13T08:15:32Z 236.62 2017-04-13T08:15:48Z 234.7 2017-04-13T08:16:06Z 231.81 2017-04-13T08:16:23Z 229.89 2017-04-13T08:16:39Z 228.45 2017-04-13T08:16:56Z 226.05 2017-04-13T08:17:12Z 223.16 2017-04-13T08:17:29Z 221.24 2017-04-13T08:17:44Z 220.76 2017-04-13T08:18:00Z 221.72 2017-04-13T08:18:10Z 218.84 2017-04-13T08:18:26Z 216.91 2017-04-13T08:18:39Z 216.91 2017-04-13T08:18:55Z 216.43 2017-04-13T08:19:08Z 215.47 2017-04-13T08:19:31Z 215.47 2017-04-13T08:19:55Z 214.99 2017-04-13T08:20:13Z 214.51 2017-04-13T08:20:30Z 214.03 2017-04-13T08:20:55Z 214.99 2017-04-13T08:21:17Z 214.51 2017-04-13T08:21:43Z 214.99 2017-04-13T08:22:04Z 214.99 2017-04-13T08:22:27Z 214.03 2017-04-13T08:22:56Z 213.55 2017-04-13T08:23:31Z 214.03 2017-04-13T08:24:03Z 214.03 2017-04-13T08:24:33Z 214.03 2017-04-13T08:25:05Z 214.03 2017-04-13T08:25:36Z 213.55 2017-04-13T08:26:18Z 213.55 2017-04-13T08:26:57Z 214.03 2017-04-13T08:27:38Z 213.55 2017-04-13T08:28:09Z 212.59 2017-04-13T08:28:43Z 213.07 2017-04-13T08:29:22Z 212.59 2017-04-13T08:29:54Z 212.11 2017-04-13T08:30:33Z 211.63 2017-04-13T08:30:56Z 211.63 2017-04-13T08:31:23Z 211.63 2017-04-13T08:31:43Z 211.63 2017-04-13T08:32:02Z 212.11 2017-04-13T08:32:27Z 212.59 2017-04-13T08:32:53Z 212.59 2017-04-13T08:33:17Z 212.59 2017-04-13T08:33:31Z 212.11 2017-04-13T08:33:43Z 211.63 2017-04-13T08:33:54Z 211.15 2017-04-13T08:34:08Z 210.67 2017-04-13T08:34:22Z 210.67 2017-04-13T08:34:31Z 210.67 2017-04-13T08:34:44Z 209.7 2017-04-13T08:35:01Z 209.22 2017-04-13T08:35:23Z 209.22 2017-04-13T08:35:43Z 209.22 2017-04-13T08:36:01Z 209.22 2017-04-13T08:36:14Z 209.22 2017-04-13T08:36:29Z 208.74 2017-04-13T08:36:44Z 209.22 2017-04-13T08:36:51Z 208.74 2017-04-13T08:37:05Z 206.34 2017-04-13T08:37:23Z 208.26 2017-04-13T08:37:38Z 209.22 2017-04-13T08:37:54Z 208.74 2017-04-13T08:38:10Z 207.3 2017-04-13T08:38:24Z 207.78 2017-04-13T08:38:39Z 207.78 2017-04-13T08:38:52Z 207.78 2017-04-13T08:38:54Z 207.78 2017-04-13T08:39:09Z 207.78 2017-04-13T08:39:24Z 206.34 2017-04-13T08:39:43Z 205.86 2017-04-13T08:40:00Z 205.86 2017-04-13T08:40:13Z 206.34 2017-04-13T08:40:28Z 206.82 2017-04-13T08:40:43Z 207.3 2017-04-13T08:40:52Z 208.26 2017-04-13T08:41:06Z 207.78 2017-04-13T08:41:20Z 205.38 2017-04-13T08:41:35Z 205.38 2017-04-13T08:41:51Z 205.38 2017-04-13T08:41:57Z 205.38 2017-04-13T08:42:03Z 204.9 2017-04-13T08:42:05Z 204.9 2017-04-13T08:42:17Z 204.9 2017-04-13T08:42:32Z 202.49 2017-04-13T08:42:51Z 203.46 2017-04-13T08:43:09Z 204.42 2017-04-13T08:43:23Z 205.38 2017-04-13T08:43:38Z 205.38 2017-04-13T08:43:53Z 204.42 2017-04-13T08:44:07Z 205.38 2017-04-13T08:44:23Z 203.94 2017-04-13T08:44:36Z 202.98 2017-04-13T08:44:51Z 202.98 2017-04-13T08:45:00Z 204.42 2017-04-13T08:45:14Z 206.82 2017-04-13T08:45:28Z 207.3 2017-04-13T08:45:39Z 207.3 2017-04-13T08:45:42Z 207.78 2017-04-13T08:45:44Z 209.22 2017-04-13T08:45:57Z 210.67 2017-04-13T08:46:11Z 211.63 2017-04-13T08:46:26Z 212.59 2017-04-13T08:46:42Z 213.07 2017-04-13T08:46:56Z 213.07 2017-04-13T08:47:07Z 213.55 2017-04-13T08:47:25Z 214.99 2017-04-13T08:47:40Z 215.95 2017-04-13T08:47:51Z 216.43 2017-04-13T08:48:08Z 216.43 2017-04-13T08:48:30Z 217.4 2017-04-13T08:48:49Z 218.84 2017-04-13T08:49:01Z 219.32 2017-04-13T08:49:05Z 220.76 2017-04-13T08:49:14Z 222.2 2017-04-13T08:49:25Z 224.61 2017-04-13T08:49:38Z 226.05 2017-04-13T08:49:54Z 227.49 2017-04-13T08:50:03Z 228.93 2017-04-13T08:50:14Z 230.85 2017-04-13T08:50:29Z 232.3 2017-04-13T08:50:43Z 233.26 2017-04-13T08:50:55Z 235.18 2017-04-13T08:51:11Z 236.62 2017-04-13T08:51:24Z 238.06 2017-04-13T08:51:39Z 239.99 2017-04-13T08:51:55Z 240.95 2017-04-13T08:52:13Z 242.87 2017-04-13T08:52:27Z 245.27 2017-04-13T08:52:45Z 247.2 2017-04-13T08:53:03Z 248.64 2017-04-13T08:53:20Z 250.08 2017-04-13T08:53:39Z 250.56 2017-04-13T08:53:55Z 253.93 2017-04-13T08:54:16Z 255.85 2017-04-13T08:54:34Z 258.25 2017-04-13T08:54:52Z 259.69 2017-04-13T08:55:05Z 262.1 2017-04-13T08:55:19Z 264.02 2017-04-13T08:55:33Z 265.46 2017-04-13T08:55:45Z 266.42 2017-04-13T08:56:02Z 266.42 2017-04-13T08:56:24Z 265.94 2017-04-13T08:56:46Z 266.9 2017-04-13T08:57:29Z 267.38 2017-04-13T08:58:09Z 267.38 2017-04-13T08:58:33Z 267.86 2017-04-13T08:58:58Z 267.38 2017-04-13T08:59:15Z 267.38 2017-04-13T08:59:33Z 267.86 2017-04-13T08:59:49Z 267.86 2017-04-13T08:59:59Z 268.35 2017-04-13T09:00:02Z 268.35 2017-04-13T09:00:04Z 268.35 2017-04-13T09:00:06Z 269.31 2017-04-13T09:00:16Z 269.31 2017-04-13T09:00:17Z 270.75 2017-04-13T09:00:30Z 271.23 2017-04-13T09:00:38Z 271.71 2017-04-13T09:00:41Z 272.19 2017-04-13T09:00:54Z 272.19 2017-04-13T09:01:10Z 272.19 2017-04-13T09:01:12Z 272.19 2017-04-13T09:01:27Z 272.19 2017-04-13T09:01:38Z 274.59 2017-04-13T09:01:51Z 277 2017-04-13T09:02:06Z 277.96 2017-04-13T09:02:20Z 278.92 2017-04-13T09:02:38Z 279.88 2017-04-13T09:02:55Z 282.28 2017-04-13T09:03:13Z 282.77 2017-04-13T09:03:15Z 282.77 2017-04-13T09:03:30Z 282.77 2017-04-13T09:03:49Z 283.25 2017-04-13T09:04:16Z 283.25 2017-04-13T09:04:46Z 281.8 2017-04-13T09:05:05Z 278.92 2017-04-13T09:05:20Z 277.96 2017-04-13T09:05:33Z 276.52 2017-04-13T09:05:47Z 276.52 2017-04-13T09:06:03Z 275.07 2017-04-13T09:06:07Z 273.15 2017-04-13T09:06:23Z 271.23 2017-04-13T09:06:41Z 268.83 2017-04-13T09:07:02Z 268.35 2017-04-13T09:07:22Z 267.86 2017-04-13T09:07:41Z 266.9 2017-04-13T09:07:55Z 267.38 2017-04-13T09:08:13Z 268.83 2017-04-13T09:08:28Z 269.79 2017-04-13T09:08:42Z 271.23 2017-04-13T09:08:56Z 272.19 2017-04-13T09:09:18Z 271.71 2017-04-13T09:09:49Z 271.71 2017-04-13T09:10:15Z 271.71 2017-04-13T09:10:32Z 270.75 2017-04-13T09:10:54Z 270.27 2017-04-13T09:10:56Z 269.31 2017-04-13T09:11:01Z 268.83 2017-04-13T09:11:11Z 268.83 2017-04-13T09:11:17Z 265.46 2017-04-13T09:11:30Z 264.5 2017-04-13T09:11:32Z 262.58 2017-04-13T09:11:46Z 261.14 2017-04-13T09:11:52Z 259.21 2017-04-13T09:12:06Z 257.77 2017-04-13T09:12:22Z 254.41 2017-04-13T09:12:38Z 252 2017-04-13T09:12:54Z 250.08 2017-04-13T09:13:04Z 250.56 2017-04-13T09:13:06Z 250.08 2017-04-13T09:13:14Z 249.6 2017-04-13T09:13:16Z 249.6 2017-04-13T09:13:19Z 248.64 2017-04-13T09:13:35Z 248.64 2017-04-13T09:13:49Z 246.72 2017-04-13T09:14:03Z 243.35 2017-04-13T09:14:16Z 241.91 2017-04-13T09:14:29Z 239.51 2017-04-13T09:14:41Z 239.02 2017-04-13T09:14:56Z 238.54 2017-04-13T09:15:07Z 239.02 2017-04-13T09:15:33Z 237.1 2017-04-13T09:15:51Z 234.7 2017-04-13T09:16:06Z 231.33 2017-04-13T09:16:21Z 228.93 2017-04-13T09:16:40Z 227.01 2017-04-13T09:16:59Z 225.57 2017-04-13T09:17:17Z 225.09 2017-04-13T09:17:28Z 222.68 2017-04-13T09:17:44Z 222.68 2017-04-13T09:17:59Z 221.24 2017-04-13T09:18:15Z 218.36 2017-04-13T09:18:31Z 216.91 2017-04-13T09:18:46Z 215.95 2017-04-13T09:19:00Z 214.03 2017-04-13T09:19:19Z 211.63 2017-04-13T09:19:39Z 209.7 2017-04-13T09:19:56Z 207.78 2017-04-13T09:20:16Z 205.38 2017-04-13T09:20:33Z 203.94 2017-04-13T09:20:49Z 201.05 2017-04-13T09:21:07Z 200.57 2017-04-13T09:21:22Z 200.57 2017-04-13T09:21:32Z 199.61 2017-04-13T09:21:47Z 197.21 2017-04-13T09:22:02Z 196.73 2017-04-13T09:22:08Z 194.32 2017-04-13T09:22:24Z 193.84 2017-04-13T09:22:30Z 190.48 2017-04-13T09:22:45Z 189.52 2017-04-13T09:23:00Z 187.59 2017-04-13T09:23:17Z 186.63 2017-04-13T09:23:26Z 183.75 2017-04-13T09:23:43Z 182.79 2017-04-13T09:23:54Z 182.79 2017-04-13T09:24:00Z 183.75 2017-04-13T09:24:14Z 183.27 2017-04-13T09:24:18Z 184.23 2017-04-13T09:24:37Z 184.71 2017-04-13T09:24:53Z 184.71 2017-04-13T09:25:10Z 184.71 2017-04-13T09:25:31Z 183.75 2017-04-13T09:25:50Z 184.23 2017-04-13T09:26:09Z 183.75 2017-04-13T09:26:34Z 183.75 2017-04-13T09:26:54Z 184.71 2017-04-13T09:27:17Z 187.11 2017-04-13T09:27:29Z 187.59 2017-04-13T09:27:44Z 189.52 2017-04-13T09:28:01Z 190.96 2017-04-13T09:28:19Z 191.92 2017-04-13T09:28:30Z 193.36 2017-04-13T09:28:45Z 195.28 2017-04-13T09:29:00Z 195.28 2017-04-13T09:29:11Z 197.21 2017-04-13T09:29:29Z 199.13 2017-04-13T09:29:43Z 201.05 2017-04-13T09:29:58Z 203.46 2017-04-13T09:30:10Z 205.38 2017-04-13T09:30:22Z 207.78 2017-04-13T09:30:38Z 209.22 2017-04-13T09:30:52Z 210.19 2017-04-13T09:31:05Z 210.67 2017-04-13T09:31:19Z 212.11 2017-04-13T09:31:34Z 213.55 2017-04-13T09:31:50Z 215.95 2017-04-13T09:32:05Z 217.88 2017-04-13T09:32:19Z 219.32 2017-04-13T09:32:33Z 219.8 2017-04-13T09:32:52Z 220.28 2017-04-13T09:33:09Z 223.16 2017-04-13T09:33:28Z 225.09 2017-04-13T09:33:40Z 227.49 2017-04-13T09:33:57Z 227.97 2017-04-13T09:34:20Z 227.97 2017-04-13T09:34:38Z 229.41 2017-04-13T09:34:46Z 229.89 2017-04-13T09:34:57Z 232.78 2017-04-13T09:35:12Z 235.66 2017-04-13T09:35:31Z 236.14 2017-04-13T09:35:35Z 238.06 2017-04-13T09:35:49Z 239.99 2017-04-13T09:36:05Z 241.91 2017-04-13T09:36:18Z 244.79 2017-04-13T09:36:34Z 247.2 2017-04-13T09:36:49Z 249.6 2017-04-13T09:37:05Z 252 2017-04-13T09:37:21Z 253.93 2017-04-13T09:37:33Z 253.93 2017-04-13T09:37:48Z 253.93 2017-04-13T09:38:00Z 254.89 2017-04-13T09:38:09Z 254.89 2017-04-13T09:38:10Z 254.89 2017-04-13T09:38:12Z 255.37 2017-04-13T09:38:21Z 256.33 2017-04-13T09:38:39Z 257.77 2017-04-13T09:38:57Z 259.21 2017-04-13T09:39:13Z 260.65 2017-04-13T09:39:28Z 263.54 2017-04-13T09:39:43Z 264.98 2017-04-13T09:39:55Z 266.42 2017-04-13T09:40:11Z 268.83 2017-04-13T09:40:26Z 270.27 2017-04-13T09:40:43Z 270.75 2017-04-13T09:41:00Z 272.19 2017-04-13T09:41:10Z 273.15 2017-04-13T09:41:21Z 273.63 2017-04-13T09:41:23Z 275.56 2017-04-13T09:41:35Z 277 2017-04-13T09:41:51Z 278.92 2017-04-13T09:42:06Z 280.36 2017-04-13T09:42:19Z 280.36 2017-04-13T09:42:35Z 280.84 2017-04-13T09:42:43Z 280.36 2017-04-13T09:42:52Z 279.4 2017-04-13T09:43:10Z 280.36 2017-04-13T09:43:27Z 281.32 2017-04-13T09:43:44Z 281.8 2017-04-13T09:44:00Z 282.28 2017-04-13T09:44:14Z 283.73 2017-04-13T09:44:30Z 284.21 2017-04-13T09:44:44Z 285.17 2017-04-13T09:45:00Z 287.09 2017-04-13T09:45:16Z 289.01 2017-04-13T09:45:31Z 291.42 2017-04-13T09:45:46Z 291.9 2017-04-13T09:46:01Z 293.34 2017-04-13T09:46:17Z 294.3 2017-04-13T09:46:33Z 296.7 2017-04-13T09:46:51Z 298.15 2017-04-13T09:47:07Z 301.03 2017-04-13T09:47:24Z 301.99 2017-04-13T09:47:40Z 303.43 2017-04-13T09:47:56Z 303.91 2017-04-13T09:48:08Z 305.36 2017-04-13T09:48:21Z 306.32 2017-04-13T09:48:33Z 308.72 2017-04-13T09:48:48Z 311.12 2017-04-13T09:49:05Z 313.05 2017-04-13T09:49:21Z 314.01 2017-04-13T09:49:36Z 314.49 2017-04-13T09:49:50Z 314.49 2017-04-13T09:49:52Z 314.97 2017-04-13T09:50:01Z 316.41 2017-04-13T09:50:14Z 317.85 2017-04-13T09:50:28Z 319.3 2017-04-13T09:50:43Z 321.7 2017-04-13T09:50:57Z 323.62 2017-04-13T09:51:10Z 325.06 2017-04-13T09:51:27Z 326.99 2017-04-13T09:51:43Z 328.91 2017-04-13T09:52:00Z 330.83 2017-04-13T09:52:17Z 332.27 2017-04-13T09:52:33Z 333.23 2017-04-13T09:52:48Z 334.68 2017-04-13T09:53:00Z 335.64 2017-04-13T09:53:14Z 337.08 2017-04-13T09:53:30Z 339.48 2017-04-13T09:53:44Z 339.48 2017-04-13T09:53:45Z 340.92 2017-04-13T09:53:58Z 342.37 2017-04-13T09:54:11Z 343.81 2017-04-13T09:54:23Z 346.21 2017-04-13T09:54:38Z 347.65 2017-04-13T09:54:57Z 349.58 2017-04-13T09:55:14Z 351.98 2017-04-13T09:55:33Z 354.86 2017-04-13T09:55:57Z 356.79 2017-04-13T09:56:12Z 358.71 2017-04-13T09:56:29Z 361.59 2017-04-13T09:56:49Z 363.52 2017-04-13T09:57:04Z 365.44 2017-04-13T09:57:15Z 366.4 2017-04-13T09:57:27Z 368.32 2017-04-13T09:57:39Z 371.69 2017-04-13T09:57:57Z 374.57 2017-04-13T09:58:13Z 375.53 2017-04-13T09:58:29Z 376.01 2017-04-13T09:58:50Z 375.53 2017-04-13T09:59:14Z 375.05 2017-04-13T09:59:36Z 375.53 2017-04-13T09:59:54Z 375.53 2017-04-13T10:00:16Z 376.97 2017-04-13T10:00:41Z 379.38 2017-04-13T10:00:56Z 381.78 2017-04-13T10:01:10Z 383.22 2017-04-13T10:01:24Z 384.66 2017-04-13T10:01:38Z 386.59 2017-04-13T10:01:51Z 388.51 2017-04-13T10:02:08Z 389.47 2017-04-13T10:02:21Z 390.43 2017-04-13T10:02:34Z 390.43 2017-04-13T10:02:48Z 390.91 2017-04-13T10:03:05Z 390.43 2017-04-13T10:03:31Z 390.43 2017-04-13T10:03:48Z 391.87 2017-04-13T10:03:54Z 392.84 2017-04-13T10:04:08Z 394.28 2017-04-13T10:04:21Z 394.76 2017-04-13T10:04:34Z 396.68 2017-04-13T10:04:48Z 399.08 2017-04-13T10:05:06Z 401.01 2017-04-13T10:05:21Z 401.97 2017-04-13T10:05:34Z 403.89 2017-04-13T10:05:47Z 405.81 2017-04-13T10:06:03Z 407.74 2017-04-13T10:06:20Z 408.7 2017-04-13T10:06:37Z 409.66 2017-04-13T10:06:57Z 407.74 2017-04-13T10:07:15Z 406.77 2017-04-13T10:07:27Z 405.33 2017-04-13T10:07:45Z 403.41 2017-04-13T10:08:03Z 402.93 2017-04-13T10:08:15Z 403.41 2017-04-13T10:08:37Z 403.41 2017-04-13T10:09:04Z 403.41 2017-04-13T10:09:20Z 403.41 2017-04-13T10:09:41Z 404.37 2017-04-13T10:09:53Z 405.81 2017-04-13T10:10:07Z 406.77 2017-04-13T10:10:24Z 407.74 2017-04-13T10:10:43Z 409.18 2017-04-13T10:10:59Z 410.62 2017-04-13T10:11:12Z 410.14 2017-04-13T10:11:28Z 411.1 2017-04-13T10:11:44Z 411.58 2017-04-13T10:12:00Z 412.54 2017-04-13T10:12:14Z 413.98 2017-04-13T10:12:33Z 414.95 2017-04-13T10:12:47Z 415.43 2017-04-13T10:12:59Z 415.91 2017-04-13T10:13:03Z 416.39 2017-04-13T10:13:14Z 416.39 2017-04-13T10:13:20Z 416.39 2017-04-13T10:13:32Z 416.39 2017-04-13T10:13:51Z 416.87 2017-04-13T10:14:07Z 416.87 2017-04-13T10:14:22Z 415.43 2017-04-13T10:14:38Z 415.91 2017-04-13T10:14:47Z 416.87 2017-04-13T10:15:01Z 415.91 2017-04-13T10:15:15Z 416.87 2017-04-13T10:15:34Z 418.31 2017-04-13T10:15:54Z 420.71 2017-04-13T10:16:10Z 421.19 2017-04-13T10:16:25Z 423.12 2017-04-13T10:16:38Z 424.08 2017-04-13T10:16:57Z 425.52 2017-04-13T10:17:13Z 426.48 2017-04-13T10:17:28Z 426.96 2017-04-13T10:17:43Z 426.96 2017-04-13T10:17:57Z 428.89 2017-04-13T10:18:08Z 429.37 2017-04-13T10:18:22Z 430.81 2017-04-13T10:18:32Z 430.33 2017-04-13T10:18:44Z 430.33 2017-04-13T10:18:48Z 432.25 2017-04-13T10:19:00Z 433.21 2017-04-13T10:19:12Z 433.21 2017-04-13T10:19:27Z 433.69 2017-04-13T10:19:39Z 434.17 2017-04-13T10:19:57Z 434.65 2017-04-13T10:20:13Z 434.65 2017-04-13T10:20:29Z 434.65 2017-04-13T10:20:49Z 435.13 2017-04-13T10:21:19Z 435.13 2017-04-13T10:21:28Z 434.65 2017-04-13T10:21:39Z 434.17 2017-04-13T10:21:46Z 434.65 2017-04-13T10:21:56Z 436.1 2017-04-13T10:22:11Z 435.13 2017-04-13T10:22:34Z 434.65 2017-04-13T10:22:51Z 435.13 2017-04-13T10:23:08Z 433.69 2017-04-13T10:23:19Z 434.17 2017-04-13T10:23:30Z 434.17 2017-04-13T10:23:42Z 435.13 2017-04-13T10:24:04Z 434.17 2017-04-13T10:24:17Z 434.17 2017-04-13T10:24:40Z 434.17 2017-04-13T10:24:59Z 434.17 2017-04-13T10:25:31Z 434.65 2017-04-13T10:26:10Z 434.17 2017-04-13T10:26:45Z 434.17 2017-04-13T10:27:24Z 434.17 2017-04-13T10:28:07Z 434.17 2017-04-13T10:28:44Z 434.17 2017-04-13T10:29:19Z 434.65 2017-04-13T10:29:56Z 435.13 2017-04-13T10:30:40Z 434.65 2017-04-13T10:31:15Z 434.65 2017-04-13T10:31:49Z 435.13 2017-04-13T10:32:16Z 434.65 2017-04-13T10:32:42Z 434.65 2017-04-13T10:33:08Z 434.65 2017-04-13T10:33:35Z 434.65 2017-04-13T10:34:09Z 434.65 2017-04-13T10:34:34Z 434.65 2017-04-13T10:35:06Z 435.13 2017-04-13T10:35:36Z 434.65 2017-04-13T10:36:01Z 434.65 2017-04-13T10:36:30Z 435.13 2017-04-13T10:37:06Z 435.61 2017-04-13T10:37:36Z 435.61 2017-04-13T10:38:10Z 435.61 2017-04-13T10:38:45Z 435.61 2017-04-13T10:39:16Z 436.1 2017-04-13T10:39:43Z 435.61 2017-04-13T10:40:08Z 436.1 2017-04-13T10:40:35Z 435.61 2017-04-13T10:41:06Z 436.58 2017-04-13T10:41:27Z 435.61 2017-04-13T10:42:02Z 436.1 2017-04-13T10:42:29Z 435.13 2017-04-13T10:43:13Z 435.13 2017-04-13T10:43:24Z 435.61 2017-04-13T10:43:37Z 437.06 2017-04-13T10:43:48Z 437.06 2017-04-13T10:44:03Z 436.1 2017-04-13T10:44:31Z 436.58 2017-04-13T10:44:49Z 436.58 2017-04-13T10:45:20Z 436.58 2017-04-13T10:45:51Z 436.1 2017-04-13T10:46:17Z 436.58 2017-04-13T10:46:44Z 437.54 2017-04-13T10:46:58Z 437.54 2017-04-13T10:47:23Z 437.06 2017-04-13T10:47:44Z 437.54 2017-04-13T10:48:05Z 436.58 2017-04-13T10:48:31Z 436.58 2017-04-13T10:49:07Z 436.1 2017-04-13T10:49:37Z 436.58 2017-04-13T10:50:12Z 436.1 2017-04-13T10:50:54Z 436.1 2017-04-13T10:51:24Z 436.58 2017-04-13T10:51:38Z 438.02 2017-04-13T10:52:07Z 437.06 2017-04-13T10:52:08Z 435.61 2017-04-13T10:52:21Z 436.1 2017-04-13T10:52:36Z 435.13 2017-04-13T10:52:48Z 435.13 2017-04-13T10:53:14Z 434.65 2017-04-13T10:53:41Z 435.13 2017-04-13T10:53:54Z 435.61 2017-04-13T10:54:27Z 436.1 2017-04-13T10:54:43Z 436.58 2017-04-13T10:55:16Z 436.58 2017-04-13T10:55:47Z 435.61 2017-04-13T10:56:13Z 435.61 2017-04-13T10:56:42Z 436.1 2017-04-13T10:57:08Z 436.1 2017-04-13T10:57:34Z 436.1 2017-04-13T10:58:01Z 435.61 2017-04-13T10:58:25Z 436.1 2017-04-13T10:59:00Z 435.61 2017-04-13T10:59:18Z 437.54 2017-04-13T10:59:37Z 436.58 2017-04-13T10:59:41Z 436.1 2017-04-13T10:59:59Z 435.13 2017-04-13T11:00:16Z 433.69 2017-04-13T11:00:31Z 431.77 2017-04-13T11:00:45Z 431.29 2017-04-13T11:00:57Z 431.77 2017-04-13T11:01:09Z 430.81 2017-04-13T11:01:27Z 431.29 2017-04-13T11:01:45Z 431.77 2017-04-13T11:02:05Z 431.77 2017-04-13T11:02:34Z 432.25 2017-04-13T11:03:06Z 432.25 2017-04-13T11:03:28Z 429.85 2017-04-13T11:03:40Z 428.4 2017-04-13T11:03:52Z 426 2017-04-13T11:04:04Z 426.96 2017-04-13T11:04:18Z 426.96 2017-04-13T11:04:30Z 426.96 2017-04-13T11:04:39Z 426 2017-04-13T11:04:46Z 425.04 2017-04-13T11:05:03Z 426 2017-04-13T11:05:19Z 426.48 2017-04-13T11:05:32Z 427.92 2017-04-13T11:05:48Z 429.37 2017-04-13T11:06:00Z 428.89 2017-04-13T11:06:14Z 431.77 2017-04-13T11:06:27Z 433.69 2017-04-13T11:06:45Z 436.58 2017-04-13T11:07:05Z 437.54 2017-04-13T11:07:19Z 438.5 2017-04-13T11:07:33Z 437.54 2017-04-13T11:07:45Z 436.58 2017-04-13T11:08:04Z 436.58 2017-04-13T11:08:16Z 436.58 2017-04-13T11:08:29Z 437.54 2017-04-13T11:08:43Z 438.98 2017-04-13T11:08:57Z 440.9 2017-04-13T11:09:11Z 441.86 2017-04-13T11:09:24Z 442.82 2017-04-13T11:09:40Z 444.75 2017-04-13T11:09:55Z 445.23 2017-04-13T11:10:00Z 446.19 2017-04-13T11:10:15Z 446.67 2017-04-13T11:10:28Z 446.67 2017-04-13T11:10:40Z 447.63 2017-04-13T11:10:51Z 448.59 2017-04-13T11:11:11Z 449.07 2017-04-13T11:11:23Z 449.55 2017-04-13T11:11:38Z 450.03 2017-04-13T11:11:50Z 451 2017-04-13T11:12:03Z 452.44 2017-04-13T11:12:18Z 452.92 2017-04-13T11:12:32Z 452.44 2017-04-13T11:12:45Z 451.96 2017-04-13T11:13:01Z 453.88 2017-04-13T11:13:16Z 455.32 2017-04-13T11:13:29Z 457.24 2017-04-13T11:13:44Z 458.21 2017-04-13T11:13:54Z 460.61 2017-04-13T11:14:07Z 462.53 2017-04-13T11:14:18Z 463.97 2017-04-13T11:14:30Z 465.42 2017-04-13T11:14:44Z 466.86 2017-04-13T11:14:57Z 468.3 2017-04-13T11:15:11Z 471.18 2017-04-13T11:15:22Z 472.63 2017-04-13T11:15:33Z 474.07 2017-04-13T11:15:50Z 473.59 2017-04-13T11:16:02Z 472.63 2017-04-13T11:16:11Z 471.18 2017-04-13T11:16:15Z 473.11 2017-04-13T11:16:28Z 474.55 2017-04-13T11:16:39Z 477.91 2017-04-13T11:16:50Z 478.39 2017-04-13T11:17:10Z 476.47 2017-04-13T11:17:18Z 479.84 2017-04-13T11:17:28Z 479.84 2017-04-13T11:17:29Z 480.8 2017-04-13T11:17:40Z 481.28 2017-04-13T11:17:52Z 482.72 2017-04-13T11:18:06Z 483.2 2017-04-13T11:18:26Z 483.68 2017-04-13T11:18:36Z 484.16 2017-04-13T11:18:47Z 485.6 2017-04-13T11:18:50Z 487.53 2017-04-13T11:19:05Z 488.97 2017-04-13T11:19:19Z 490.89 2017-04-13T11:19:33Z 492.33 2017-04-13T11:19:42Z 493.29 2017-04-13T11:19:53Z 493.29 2017-04-13T11:19:55Z 493.77 2017-04-13T11:20:09Z 494.74 2017-04-13T11:20:24Z 494.74 2017-04-13T11:20:37Z 497.14 2017-04-13T11:20:48Z 497.62 2017-04-13T11:20:52Z 499.06 2017-04-13T11:21:04Z 498.58 2017-04-13T11:21:17Z 499.06 2017-04-13T11:21:31Z 499.54 2017-04-13T11:21:52Z 500.5 2017-04-13T11:22:10Z 501.95 2017-04-13T11:22:18Z 503.87 2017-04-13T11:22:31Z 505.31 2017-04-13T11:22:48Z 505.79 2017-04-13T11:23:06Z 508.67 2017-04-13T11:23:22Z 509.64 2017-04-13T11:23:36Z 510.6 2017-04-13T11:23:51Z 512.04 2017-04-13T11:24:05Z 513 2017-04-13T11:24:18Z 513.96 2017-04-13T11:24:40Z 514.44 2017-04-13T11:24:53Z 515.88 2017-04-13T11:25:14Z 518.77 2017-04-13T11:25:25Z 520.69 2017-04-13T11:25:38Z 523.58 2017-04-13T11:25:48Z 525.02 2017-04-13T11:26:01Z 525.98 2017-04-13T11:26:17Z 526.46 2017-04-13T11:26:38Z 527.9 2017-04-13T11:26:50Z 530.79 2017-04-13T11:27:07Z 533.19 2017-04-13T11:27:23Z 534.15 2017-04-13T11:27:42Z 536.55 2017-04-13T11:27:57Z 537.99 2017-04-13T11:28:02Z 541.36 2017-04-13T11:28:16Z 540.4 2017-04-13T11:28:21Z 540.88 2017-04-13T11:28:40Z 541.36 2017-04-13T11:29:01Z 543.28 2017-04-13T11:29:15Z 544.72 2017-04-13T11:29:27Z 546.17 2017-04-13T11:29:40Z 544.72 2017-04-13T11:29:58Z 545.69 2017-04-13T11:30:13Z 546.65 2017-04-13T11:30:23Z 546.17 2017-04-13T11:30:35Z 546.65 2017-04-13T11:30:37Z 546.17 2017-04-13T11:30:47Z 545.2 2017-04-13T11:31:00Z 544.72 2017-04-13T11:31:13Z 545.2 2017-04-13T11:31:27Z 546.17 2017-04-13T11:31:32Z 545.2 2017-04-13T11:31:46Z 546.65 2017-04-13T11:31:58Z 546.65 2017-04-13T11:32:08Z 548.57 2017-04-13T11:32:22Z 548.09 2017-04-13T11:32:45Z 550.49 2017-04-13T11:32:57Z 552.41 2017-04-13T11:33:08Z 550.97 2017-04-13T11:33:18Z 550.49 2017-04-13T11:33:19Z 550.97 2017-04-13T11:33:31Z 550.97 2017-04-13T11:33:47Z 551.93 2017-04-13T11:33:56Z 554.34 2017-04-13T11:34:07Z 555.3 2017-04-13T11:34:09Z 554.34 2017-04-13T11:34:11Z 555.3 2017-04-13T11:34:23Z 555.78 2017-04-13T11:34:29Z 555.78 2017-04-13T11:34:31Z 555.78 2017-04-13T11:34:35Z 555.3 2017-04-13T11:34:41Z 556.26 2017-04-13T11:34:53Z 556.26 2017-04-13T11:35:07Z 558.66 2017-04-13T11:35:17Z 559.14 2017-04-13T11:35:18Z 559.14 2017-04-13T11:35:31Z 558.66 2017-04-13T11:35:44Z 558.66 2017-04-13T11:36:14Z 558.66 2017-04-13T11:36:27Z 557.7 2017-04-13T11:36:33Z 558.18 2017-04-13T11:36:35Z 558.18 2017-04-13T11:36:38Z 560.59 2017-04-13T11:36:51Z 561.55 2017-04-13T11:37:02Z 563.95 2017-04-13T11:37:14Z 564.91 2017-04-13T11:37:28Z 566.83 2017-04-13T11:37:41Z 568.76 2017-04-13T11:37:55Z 568.28 2017-04-13T11:38:08Z 566.35 2017-04-13T11:38:22Z 566.83 2017-04-13T11:38:36Z 565.87 2017-04-13T11:38:47Z 564.43 2017-04-13T11:39:01Z 562.99 2017-04-13T11:39:15Z 563.95 2017-04-13T11:39:29Z 560.59 2017-04-13T11:39:46Z 560.59 2017-04-13T11:39:53Z 559.62 2017-04-13T11:39:55Z 561.07 2017-04-13T11:40:06Z 560.59 2017-04-13T11:40:18Z 558.66 2017-04-13T11:40:38Z 555.78 2017-04-13T11:40:48Z 554.34 2017-04-13T11:41:02Z 554.34 2017-04-13T11:41:03Z 555.78 2017-04-13T11:41:17Z 557.22 2017-04-13T11:41:31Z 555.78 2017-04-13T11:41:43Z 554.82 2017-04-13T11:41:55Z 557.22 2017-04-13T11:42:10Z 559.62 2017-04-13T11:42:20Z 561.07 2017-04-13T11:42:29Z 560.59 2017-04-13T11:42:43Z 561.07 2017-04-13T11:43:02Z 560.59 2017-04-13T11:43:11Z 559.14 2017-04-13T11:43:27Z 558.66 2017-04-13T11:43:31Z 559.62 2017-04-13T11:43:43Z 560.11 2017-04-13T11:43:57Z 560.11 2017-04-13T11:44:14Z 560.11 2017-04-13T11:44:26Z 561.55 2017-04-13T11:44:42Z 562.51 2017-04-13T11:44:58Z 562.03 2017-04-13T11:45:18Z 560.59 2017-04-13T11:45:28Z 559.14 2017-04-13T11:45:44Z 559.62 2017-04-13T11:45:58Z 558.66 2017-04-13T11:46:11Z 557.7 2017-04-13T11:46:23Z 558.66 2017-04-13T11:46:36Z 559.62 2017-04-13T11:46:48Z 560.59 2017-04-13T11:46:59Z 562.51 2017-04-13T11:47:09Z 563.95 2017-04-13T11:47:15Z 565.39 2017-04-13T11:47:29Z 566.35 2017-04-13T11:47:40Z 566.35 2017-04-13T11:47:58Z 566.35 2017-04-13T11:48:14Z 565.39 2017-04-13T11:48:34Z 565.39 2017-04-13T11:48:56Z 565.39 2017-04-13T11:49:14Z 564.91 2017-04-13T11:49:40Z 565.87 2017-04-13T11:50:00Z 565.39 2017-04-13T11:50:27Z 564.91 2017-04-13T11:50:58Z 564.43 2017-04-13T11:51:30Z 565.39 2017-04-13T11:51:45Z 565.87 2017-04-13T11:52:14Z 566.35 2017-04-13T11:52:50Z 566.83 2017-04-13T11:53:27Z 566.83 2017-04-13T11:53:51Z 566.83 2017-04-13T11:54:18Z 566.83 2017-04-13T11:54:44Z 566.83 2017-04-13T11:55:07Z 565.39 2017-04-13T11:55:31Z 565.87 2017-04-13T11:55:48Z 565.87 2017-04-13T11:56:00Z 565.87 2017-04-13T11:56:19Z 565.87 2017-04-13T11:56:31Z 565.87 2017-04-13T11:56:50Z 564.43 2017-04-13T11:57:01Z 562.99 2017-04-13T11:57:06Z 563.47 2017-04-13T11:57:19Z 565.39 2017-04-13T11:57:32Z 565.87 2017-04-13T11:57:48Z 567.32 2017-04-13T11:58:05Z 568.28 2017-04-13T11:58:24Z 569.24 2017-04-13T11:58:35Z 571.16 2017-04-13T11:58:49Z 572.12 2017-04-13T11:59:05Z 571.64 2017-04-13T11:59:18Z 572.6 2017-04-13T11:59:20Z 572.6 2017-04-13T11:59:33Z 573.08 2017-04-13T11:59:47Z 571.16 2017-04-13T12:00:02Z 569.24 2017-04-13T12:00:16Z 570.68 2017-04-13T12:00:30Z 572.12 2017-04-13T12:00:42Z 572.6 2017-04-13T12:00:55Z 575.01 2017-04-13T12:01:12Z 575.97 2017-04-13T12:01:29Z 575.97 2017-04-13T12:01:45Z 576.45 2017-04-13T12:01:57Z 576.93 2017-04-13T12:02:11Z 578.37 2017-04-13T12:02:23Z 577.41 2017-04-13T12:02:33Z 577.41 2017-04-13T12:02:42Z 578.85 2017-04-13T12:02:53Z 579.81 2017-04-13T12:03:05Z 582.22 2017-04-13T12:03:17Z 582.22 2017-04-13T12:03:30Z 583.18 2017-04-13T12:03:39Z 583.18 2017-04-13T12:03:50Z 583.18 2017-04-13T12:04:04Z 584.14 2017-04-13T12:04:18Z 585.1 2017-04-13T12:04:30Z 584.14 2017-04-13T12:04:36Z 586.06 2017-04-13T12:04:50Z 585.58 2017-04-13T12:05:03Z 586.06 2017-04-13T12:05:09Z 585.58 2017-04-13T12:05:10Z 586.06 2017-04-13T12:05:15Z 587.02 2017-04-13T12:05:18Z 588.46 2017-04-13T12:05:30Z 588.46 2017-04-13T12:05:41Z 589.91 2017-04-13T12:05:56Z 587.98 2017-04-13T12:06:08Z 587.5 2017-04-13T12:06:20Z 589.43 2017-04-13T12:06:34Z 589.91 2017-04-13T12:06:47Z 592.31 2017-04-13T12:07:04Z 592.31 2017-04-13T12:07:05Z 593.27 2017-04-13T12:07:23Z 596.15 2017-04-13T12:07:36Z 596.64 2017-04-13T12:07:50Z 597.12 2017-04-13T12:08:03Z 598.56 2017-04-13T12:08:19Z 599.52 2017-04-13T12:08:32Z 601.44 2017-04-13T12:08:45Z 601.92 2017-04-13T12:08:58Z 602.4 2017-04-13T12:09:25Z 603.85 2017-04-13T12:09:35Z 606.25 2017-04-13T12:09:49Z 607.21 2017-04-13T12:10:03Z 607.69 2017-04-13T12:10:26Z 608.17 2017-04-13T12:10:39Z 608.65 2017-04-13T12:10:50Z 610.57 2017-04-13T12:11:02Z 612.98 2017-04-13T12:11:15Z 613.94 2017-04-13T12:11:28Z 616.34 2017-04-13T12:11:44Z 617.78 2017-04-13T12:11:57Z 617.78 2017-04-13T12:12:10Z 619.23 2017-04-13T12:12:23Z 620.19 2017-04-13T12:12:37Z 622.11 2017-04-13T12:12:55Z 623.07 2017-04-13T12:13:08Z 624.51 2017-04-13T12:13:23Z 626.44 2017-04-13T12:13:34Z 627.88 2017-04-13T12:13:45Z 628.84 2017-04-13T12:13:57Z 629.8 2017-04-13T12:14:10Z 630.76 2017-04-13T12:14:23Z 631.72 2017-04-13T12:14:38Z 632.2 2017-04-13T12:14:54Z 632.68 2017-04-13T12:15:10Z 634.13 2017-04-13T12:15:22Z 635.57 2017-04-13T12:15:36Z 637.01 2017-04-13T12:15:47Z 637.97 2017-04-13T12:16:01Z 637.97 2017-04-13T12:16:15Z 639.41 2017-04-13T12:16:29Z 640.38 2017-04-13T12:16:42Z 641.34 2017-04-13T12:16:54Z 642.78 2017-04-13T12:17:07Z 645.66 2017-04-13T12:17:21Z 645.18 2017-04-13T12:17:45Z 645.18 2017-04-13T12:18:12Z 645.18 2017-04-13T12:18:44Z 645.18 2017-04-13T12:19:19Z 645.66 2017-04-13T12:19:46Z 645.66 2017-04-13T12:20:08Z 645.66 2017-04-13T12:20:26Z 645.66 2017-04-13T12:20:45Z 645.66 2017-04-13T12:20:59Z 645.66 2017-04-13T12:21:13Z 645.66 2017-04-13T12:21:14Z 646.14 2017-04-13T12:21:29Z 648.07 2017-04-13T12:21:45Z 649.51 2017-04-13T12:22:02Z 649.99 2017-04-13T12:22:17Z 649.99 2017-04-13T12:22:32Z 650.47 2017-04-13T12:22:45Z 650.47 2017-04-13T12:22:49Z 650.47 2017-04-13T12:22:58Z 649.99 2017-04-13T12:23:14Z 649.99 2017-04-13T12:23:18Z 649.51 2017-04-13T12:23:33Z 647.59 2017-04-13T12:23:47Z 647.1 2017-04-13T12:24:01Z 645.66 2017-04-13T12:24:18Z 645.18 2017-04-13T12:24:32Z 644.22 2017-04-13T12:24:45Z 643.74 2017-04-13T12:24:59Z 644.22 2017-04-13T12:25:08Z 642.78 2017-04-13T12:25:24Z 642.3 2017-04-13T12:25:40Z 640.86 2017-04-13T12:25:54Z 640.86 2017-04-13T12:26:02Z 640.86 2017-04-13T12:26:18Z 639.89 2017-04-13T12:26:34Z 638.93 2017-04-13T12:26:50Z 637.97 2017-04-13T12:27:04Z 639.41 2017-04-13T12:27:19Z 639.41 2017-04-13T12:27:34Z 638.93 2017-04-13T12:27:49Z 639.41 2017-04-13T12:27:52Z 638.93 2017-04-13T12:28:06Z 642.3 2017-04-13T12:28:21Z 640.38 2017-04-13T12:28:47Z 640.86 2017-04-13T12:28:55Z 639.41 2017-04-13T12:29:11Z 639.89 2017-04-13T12:29:23Z 639.89 2017-04-13T12:29:37Z 640.38 2017-04-13T12:29:54Z 640.38 2017-04-13T12:30:15Z 640.86 2017-04-13T12:30:29Z 641.82 2017-04-13T12:30:40Z 641.82 2017-04-13T12:30:59Z 641.34 2017-04-13T12:31:01Z 642.78 2017-04-13T12:31:13Z 640.38 2017-04-13T12:31:29Z 643.74 2017-04-13T12:31:30Z 643.74 2017-04-13T12:31:31Z 640.86 2017-04-13T12:31:35Z 640.86 2017-04-13T12:31:48Z 641.34 2017-04-13T12:31:55Z 641.34 2017-04-13T12:32:07Z 640.38 2017-04-13T12:32:20Z 641.82 2017-04-13T12:32:26Z 641.34 2017-04-13T12:32:32Z 642.78 2017-04-13T12:32:43Z 641.82 2017-04-13T12:32:49Z 641.34 2017-04-13T12:33:06Z 639.41 2017-04-13T12:33:20Z 640.38 2017-04-13T12:33:52Z 639.89 2017-04-13T12:34:05Z 638.45 2017-04-13T12:34:09Z 637.49 2017-04-13T12:34:28Z 635.57 2017-04-13T12:34:39Z 633.65 2017-04-13T12:34:52Z 632.2 2017-04-13T12:35:02Z 631.72 2017-04-13T12:35:17Z 631.72 2017-04-13T12:35:30Z 631.24 2017-04-13T12:35:47Z 630.76 2017-04-13T12:36:02Z 629.32 2017-04-13T12:36:15Z 627.4 2017-04-13T12:36:25Z 624.03 2017-04-13T12:36:35Z 623.07 2017-04-13T12:36:46Z 622.11 2017-04-13T12:36:59Z 621.63 2017-04-13T12:37:12Z 619.23 2017-04-13T12:37:35Z 618.75 2017-04-13T12:37:53Z 618.26 2017-04-13T12:38:07Z 616.82 2017-04-13T12:38:19Z 617.3 2017-04-13T12:38:35Z 618.26 2017-04-13T12:38:55Z 615.38 2017-04-13T12:39:10Z 615.38 2017-04-13T12:39:11Z 619.23 2017-04-13T12:39:25Z 617.78 2017-04-13T12:39:43Z 618.26 2017-04-13T12:40:05Z 617.78 2017-04-13T12:40:21Z 617.3 2017-04-13T12:40:45Z 617.78 2017-04-13T12:41:08Z 616.34 2017-04-13T12:41:38Z 614.42 2017-04-13T12:42:02Z 614.9 2017-04-13T12:42:17Z 613.94 2017-04-13T12:42:45Z 614.42 2017-04-13T12:43:03Z 613.94 2017-04-13T12:43:23Z 613.94 2017-04-13T12:43:50Z 612.98 2017-04-13T12:44:07Z 612.5 2017-04-13T12:44:21Z 611.54 2017-04-13T12:44:33Z 610.09 2017-04-13T12:44:48Z 609.13 2017-04-13T12:45:00Z 607.21 2017-04-13T12:45:12Z 606.25 2017-04-13T12:45:24Z 605.29 2017-04-13T12:45:39Z 602.88 2017-04-13T12:45:53Z 601.92 2017-04-13T12:46:07Z 600.96 2017-04-13T12:46:25Z 601.44 2017-04-13T12:46:48Z 600.96 2017-04-13T12:47:12Z 600.96 2017-04-13T12:47:39Z 598.56 2017-04-13T12:47:53Z 596.64 2017-04-13T12:48:05Z 593.75 2017-04-13T12:48:20Z 591.35 2017-04-13T12:48:34Z 589.43 2017-04-13T12:48:44Z 587.5 2017-04-13T12:48:57Z 585.58 2017-04-13T12:49:02Z 583.18 2017-04-13T12:49:13Z 582.22 2017-04-13T12:49:15Z 580.29 2017-04-13T12:49:34Z 577.89 2017-04-13T12:49:51Z 574.53 2017-04-13T12:50:01Z 573.08 2017-04-13T12:50:17Z 570.2 2017-04-13T12:50:32Z 567.32 2017-04-13T12:50:52Z 563.95 2017-04-13T12:51:08Z 563.47 2017-04-13T12:51:12Z 561.55 2017-04-13T12:51:29Z 560.11 2017-04-13T12:51:44Z 558.18 2017-04-13T12:51:59Z 555.78 2017-04-13T12:52:14Z 552.9 2017-04-13T12:52:30Z 550.97 2017-04-13T12:52:46Z 549.53 2017-04-13T12:53:05Z 548.09 2017-04-13T12:53:24Z 547.13 2017-04-13T12:53:39Z 545.69 2017-04-13T12:54:00Z 544.72 2017-04-13T12:54:11Z 546.65 2017-04-13T12:54:18Z 545.69 2017-04-13T12:54:31Z 546.17 2017-04-13T12:54:49Z 546.17 2017-04-13T12:55:07Z 546.65 2017-04-13T12:55:21Z 548.09 2017-04-13T12:55:33Z 548.09 2017-04-13T12:55:46Z 546.17 2017-04-13T12:55:58Z 545.69 2017-04-13T12:56:05Z 547.13 2017-04-13T12:56:18Z 548.09 2017-04-13T12:56:32Z 548.09 2017-04-13T12:56:50Z 547.61 2017-04-13T12:57:12Z 547.61 2017-04-13T12:57:27Z 549.53 2017-04-13T12:57:41Z 551.45 2017-04-13T12:57:54Z 553.38 2017-04-13T12:58:10Z 554.82 2017-04-13T12:58:21Z 557.22 2017-04-13T12:58:33Z 559.14 2017-04-13T12:58:49Z 561.07 2017-04-13T12:59:04Z 563.47 2017-04-13T12:59:21Z 562.99 2017-04-13T12:59:36Z 562.03 2017-04-13T12:59:51Z 560.11 2017-04-13T13:00:03Z 557.7 2017-04-13T13:00:16Z 558.18 2017-04-13T13:00:29Z 556.74 2017-04-13T13:00:44Z 556.26 2017-04-13T13:00:58Z 555.3 2017-04-13T13:01:12Z 552.9 2017-04-13T13:01:29Z 550.49 2017-04-13T13:01:45Z 549.53 2017-04-13T13:02:01Z 548.09 2017-04-13T13:02:16Z 548.57 2017-04-13T13:02:32Z 549.05 2017-04-13T13:02:38Z 549.53 2017-04-13T13:02:52Z 547.61 2017-04-13T13:03:08Z 546.65 2017-04-13T13:03:19Z 547.61 2017-04-13T13:03:33Z 548.57 2017-04-13T13:03:51Z 548.09 2017-04-13T13:04:07Z 548.09 2017-04-13T13:04:22Z 548.57 2017-04-13T13:04:38Z 547.13 2017-04-13T13:04:52Z 545.2 2017-04-13T13:05:11Z 544.24 2017-04-13T13:05:25Z 543.76 2017-04-13T13:05:33Z 543.28 2017-04-13T13:05:47Z 543.76 2017-04-13T13:05:59Z 543.76 2017-04-13T13:06:12Z 543.76 2017-04-13T13:06:21Z 544.72 2017-04-13T13:06:33Z 543.28 2017-04-13T13:06:38Z 542.32 2017-04-13T13:06:43Z 543.76 2017-04-13T13:06:56Z 543.76 2017-04-13T13:07:02Z 543.76 2017-04-13T13:07:15Z 543.76 2017-04-13T13:07:18Z 543.76 2017-04-13T13:07:20Z 543.76 2017-04-13T13:07:34Z 544.24 2017-04-13T13:07:47Z 546.65 2017-04-13T13:08:00Z 548.57 2017-04-13T13:08:13Z 549.53 2017-04-13T13:08:27Z 549.05 2017-04-13T13:08:40Z 550.97 2017-04-13T13:08:53Z 552.41 2017-04-13T13:09:09Z 553.86 2017-04-13T13:09:22Z 555.78 2017-04-13T13:09:35Z 555.3 2017-04-13T13:09:37Z 556.74 2017-04-13T13:09:45Z 556.26 2017-04-13T13:10:01Z 557.7 2017-04-13T13:10:10Z 557.7 2017-04-13T13:10:13Z 555.3 2017-04-13T13:10:28Z 555.3 2017-04-13T13:10:38Z 552.9 2017-04-13T13:10:43Z 551.93 2017-04-13T13:10:46Z 551.45 2017-04-13T13:10:48Z 550.01 2017-04-13T13:10:55Z 547.13 2017-04-13T13:11:07Z 546.17 2017-04-13T13:11:17Z 544.72 2017-04-13T13:11:32Z 541.84 2017-04-13T13:11:46Z 540.88 2017-04-13T13:11:52Z 538.48 2017-04-13T13:12:07Z 536.07 2017-04-13T13:12:22Z 533.67 2017-04-13T13:12:36Z 534.15 2017-04-13T13:12:42Z 534.15 2017-04-13T13:12:52Z 534.15 2017-04-13T13:13:08Z 533.19 2017-04-13T13:13:23Z 534.63 2017-04-13T13:13:37Z 535.11 2017-04-13T13:13:41Z 535.59 2017-04-13T13:13:48Z 536.07 2017-04-13T13:14:02Z 536.07 2017-04-13T13:14:22Z 535.59 2017-04-13T13:14:42Z 534.63 2017-04-13T13:15:14Z 534.15 2017-04-13T13:15:38Z 534.15 2017-04-13T13:16:21Z 534.15 2017-04-13T13:17:02Z 534.15 2017-04-13T13:17:32Z 534.15 2017-04-13T13:17:47Z 535.59 2017-04-13T13:18:12Z 535.59 2017-04-13T13:18:30Z 537.51 2017-04-13T13:18:43Z 538.48 2017-04-13T13:18:56Z 538.96 2017-04-13T13:19:10Z 538.96 2017-04-13T13:19:15Z 537.51 2017-04-13T13:19:27Z 537.51 2017-04-13T13:19:41Z 536.55 2017-04-13T13:19:53Z 537.03 2017-04-13T13:19:58Z 537.03 2017-04-13T13:20:04Z 537.51 2017-04-13T13:20:18Z 537.03 2017-04-13T13:20:25Z 536.55 2017-04-13T13:20:38Z 537.03 2017-04-13T13:20:50Z 537.51 2017-04-13T13:21:08Z 536.55 2017-04-13T13:21:25Z 535.11 2017-04-13T13:21:43Z 535.11 2017-04-13T13:22:01Z 533.19 2017-04-13T13:22:16Z 532.71 2017-04-13T13:22:36Z 531.27 2017-04-13T13:22:54Z 530.79 2017-04-13T13:23:10Z 530.3 2017-04-13T13:23:27Z 529.34 2017-04-13T13:23:45Z 529.34 2017-04-13T13:24:01Z 530.3 2017-04-13T13:24:20Z 530.79 2017-04-13T13:24:41Z 530.79 2017-04-13T13:25:07Z 531.27 2017-04-13T13:25:20Z 530.79 2017-04-13T13:25:25Z 530.79 2017-04-13T13:25:33Z 530.79 2017-04-13T13:25:35Z 528.38 2017-04-13T13:25:48Z 527.9 2017-04-13T13:25:54Z 529.82 2017-04-13T13:26:13Z 528.86 2017-04-13T13:26:18Z 526.94 2017-04-13T13:26:36Z 526.94 2017-04-13T13:26:39Z 527.42 2017-04-13T13:26:49Z 527.9 2017-04-13T13:27:00Z 528.86 2017-04-13T13:27:06Z 530.3 2017-04-13T13:27:10Z 530.3 2017-04-13T13:27:17Z 530.3 2017-04-13T13:27:26Z 531.75 2017-04-13T13:27:35Z 531.75 2017-04-13T13:27:52Z 533.19 2017-04-13T13:28:12Z 535.59 2017-04-13T13:28:32Z 537.99 2017-04-13T13:28:52Z 541.36 2017-04-13T13:29:03Z 543.76 2017-04-13T13:29:21Z 545.69 2017-04-13T13:29:33Z 548.57 2017-04-13T13:29:47Z 550.01 2017-04-13T13:30:02Z 550.97 2017-04-13T13:30:05Z 553.38 2017-04-13T13:30:18Z 555.3 2017-04-13T13:30:32Z 555.78 2017-04-13T13:30:33Z 556.74 2017-04-13T13:30:37Z 557.22 2017-04-13T13:30:43Z 558.66 2017-04-13T13:30:56Z 559.62 2017-04-13T13:31:12Z 562.99 2017-04-13T13:31:34Z 565.39 2017-04-13T13:31:50Z 566.83 2017-04-13T13:31:57Z 567.32 2017-04-13T13:32:02Z 568.76 2017-04-13T13:32:18Z 571.16 2017-04-13T13:32:34Z 572.6 2017-04-13T13:32:44Z 572.6 2017-04-13T13:32:46Z 573.56 2017-04-13T13:32:53Z 574.53 2017-04-13T13:33:02Z 577.41 2017-04-13T13:33:20Z 578.85 2017-04-13T13:33:26Z 579.81 2017-04-13T13:33:32Z 580.29 2017-04-13T13:33:35Z 582.22 2017-04-13T13:33:51Z 583.66 2017-04-13T13:33:58Z 585.1 2017-04-13T13:34:12Z 585.58 2017-04-13T13:34:15Z 585.1 2017-04-13T13:34:21Z 584.62 2017-04-13T13:34:37Z 585.58 2017-04-13T13:34:45Z 585.58 2017-04-13T13:34:49Z 586.06 2017-04-13T13:35:00Z 586.54 2017-04-13T13:35:16Z 587.02 2017-04-13T13:36:03Z 587.02 2017-04-13T13:36:48Z 586.54 2017-04-13T13:37:26Z 586.54 2017-04-13T13:37:49Z 586.06 2017-04-13T13:38:10Z 585.58 2017-04-13T13:38:27Z 585.1 2017-04-13T13:38:32Z 584.62 2017-04-13T13:38:48Z 583.66 2017-04-13T13:38:52Z 582.22 2017-04-13T13:39:07Z 581.73 2017-04-13T13:39:13Z 579.81 2017-04-13T13:39:29Z 578.85 2017-04-13T13:39:41Z 578.37 2017-04-13T13:39:44Z 578.37 2017-04-13T13:39:49Z 578.85 2017-04-13T13:39:52Z 577.89 2017-04-13T13:40:02Z 577.89 2017-04-13T13:40:05Z 575.97 2017-04-13T13:40:12Z 575.49 2017-04-13T13:40:19Z 575.01 2017-04-13T13:40:23Z 574.04 2017-04-13T13:40:30Z 573.56 2017-04-13T13:40:34Z 573.56 2017-04-13T13:40:44Z 573.08 2017-04-13T13:40:49Z 572.12 2017-04-13T13:40:53Z 572.6 2017-04-13T13:40:59Z 572.12 2017-04-13T13:41:02Z 571.64 2017-04-13T13:41:05Z 571.64 2017-04-13T13:41:09Z 571.16 2017-04-13T13:41:18Z 571.16 2017-04-13T13:41:24Z 570.68 2017-04-13T13:41:31Z 570.68 2017-04-13T13:41:35Z 570.2 2017-04-13T13:41:39Z 570.68 2017-04-13T13:41:42Z 570.2 2017-04-13T13:41:52Z 570.2 2017-04-13T13:41:55Z 569.72 2017-04-13T13:42:06Z 571.16 2017-04-13T13:42:22Z 573.08 2017-04-13T13:42:37Z 573.08 2017-04-13T13:42:40Z 573.56 2017-04-13T13:42:45Z 574.04 2017-04-13T13:42:52Z 574.04 2017-04-13T13:42:58Z 573.08 2017-04-13T13:43:08Z 573.08 2017-04-13T13:43:16Z 570.68 2017-04-13T13:43:30Z 569.24 2017-04-13T13:43:45Z 566.35 2017-04-13T13:44:01Z 566.35 2017-04-13T13:44:02Z 565.39 2017-04-13T13:44:06Z 566.35 2017-04-13T13:44:23Z 567.32 2017-04-13T13:44:28Z 567.8 2017-04-13T13:44:46Z 567.8 2017-04-13T13:45:05Z 568.76 2017-04-13T13:45:17Z 569.24 2017-04-13T13:45:34Z 570.2 2017-04-13T13:45:49Z 570.68 2017-04-13T13:46:07Z 571.64 2017-04-13T13:46:24Z 573.08 2017-04-13T13:46:40Z 573.56 2017-04-13T13:46:56Z 574.04 2017-04-13T13:47:12Z 575.01 2017-04-13T13:47:30Z 575.01 2017-04-13T13:47:33Z 575.97 2017-04-13T13:47:48Z 576.45 2017-04-13T13:48:06Z 577.41 2017-04-13T13:48:24Z 578.85 2017-04-13T13:48:41Z 579.81 2017-04-13T13:48:58Z 580.77 2017-04-13T13:49:17Z 581.73 2017-04-13T13:49:38Z 582.22 2017-04-13T13:49:56Z 583.66 2017-04-13T13:50:13Z 585.58 2017-04-13T13:50:32Z 586.06 2017-04-13T13:50:48Z 586.54 2017-04-13T13:51:06Z 588.46 2017-04-13T13:51:22Z 589.43 2017-04-13T13:51:38Z 590.87 2017-04-13T13:51:55Z 591.83 2017-04-13T13:52:11Z 593.27 2017-04-13T13:52:29Z 594.71 2017-04-13T13:52:43Z 594.23 2017-04-13T13:53:00Z 593.27 2017-04-13T13:53:17Z 593.75 2017-04-13T13:53:34Z 595.19 2017-04-13T13:53:53Z 595.19 2017-04-13T13:54:13Z 594.23 2017-04-13T13:54:33Z 594.71 2017-04-13T13:54:50Z 593.75 2017-04-13T13:55:09Z 593.75 2017-04-13T13:55:27Z 592.79 2017-04-13T13:55:45Z 590.87 2017-04-13T13:56:01Z 591.83 2017-04-13T13:56:15Z 591.83 2017-04-13T13:56:20Z 590.87 2017-04-13T13:56:28Z 589.43 2017-04-13T13:56:43Z 590.87 2017-04-13T13:56:55Z 590.39 2017-04-13T13:57:07Z 588.95 2017-04-13T13:57:10Z 588.46 2017-04-13T13:57:12Z 588.95 2017-04-13T13:57:16Z 587.98 2017-04-13T13:57:18Z 585.58 2017-04-13T13:57:25Z 582.22 2017-04-13T13:57:28Z 585.58 2017-04-13T13:57:31Z 585.58 2017-04-13T13:57:32Z 584.62 2017-04-13T13:57:33Z 583.18 2017-04-13T13:57:36Z 581.73 2017-04-13T13:57:38Z 579.81 2017-04-13T13:57:49Z 580.29 2017-04-13T13:57:53Z 579.33 2017-04-13T13:57:58Z 577.41 2017-04-13T13:58:11Z 575.01 2017-04-13T13:58:24Z 574.53 2017-04-13T13:58:28Z 572.6 2017-04-13T13:58:39Z 572.6 2017-04-13T13:58:40Z 572.6 2017-04-13T13:58:46Z 571.64 2017-04-13T13:58:51Z 570.2 2017-04-13T13:58:55Z 567.32 2017-04-13T13:59:03Z 570.2 2017-04-13T13:59:08Z 568.28 2017-04-13T13:59:11Z 567.8 2017-04-13T13:59:16Z 566.35 2017-04-13T13:59:26Z 566.35 2017-04-13T13:59:28Z 565.87 2017-04-13T13:59:30Z 565.39 2017-04-13T13:59:33Z 563.95 2017-04-13T13:59:36Z 562.99 2017-04-13T13:59:38Z 562.03 2017-04-13T13:59:43Z 562.03 2017-04-13T13:59:47Z 559.14 2017-04-13T13:59:58Z 558.66 2017-04-13T14:00:00Z 559.14 2017-04-13T14:00:04Z 558.66 2017-04-13T14:00:06Z 559.14 2017-04-13T14:00:10Z 560.11 2017-04-13T14:00:15Z 561.07 2017-04-13T14:00:25Z 561.07 2017-04-13T14:00:37Z 561.07 2017-04-13T14:00:53Z 561.55 2017-04-13T14:01:05Z 562.03 2017-04-13T14:01:12Z 562.99 2017-04-13T14:01:20Z 563.47 2017-04-13T14:01:25Z 563.47 2017-04-13T14:01:38Z 562.99 2017-04-13T14:01:49Z 563.47 2017-04-13T14:02:04Z 562.99 2017-04-13T14:02:28Z 562.51 2017-04-13T14:03:05Z 562.51 2017-04-13T14:03:36Z 562.51 2017-04-13T14:04:09Z 562.99 2017-04-13T14:04:45Z 562.51 2017-04-13T14:05:20Z 562.99 2017-04-13T14:05:51Z 562.99 2017-04-13T14:06:18Z 562.99 2017-04-13T14:06:35Z 563.95 2017-04-13T14:06:43Z 566.35 2017-04-13T14:06:55Z 565.87 2017-04-13T14:07:10Z 566.35 2017-04-13T14:07:14Z 565.87 2017-04-13T14:07:17Z 566.83 2017-04-13T14:07:23Z 568.28 2017-04-13T14:07:37Z 568.76 2017-04-13T14:07:54Z 567.8 2017-04-13T14:08:00Z 567.32 2017-04-13T14:08:16Z 565.87 2017-04-13T14:08:44Z 566.83 2017-04-13T14:09:00Z 567.32 2017-04-13T14:09:26Z 565.87 2017-04-13T14:09:43Z 565.39 2017-04-13T14:09:45Z 563.95 2017-04-13T14:10:00Z 563.95 2017-04-13T14:10:31Z 563.47 2017-04-13T14:11:04Z 563.47 2017-04-13T14:11:32Z 563.47 2017-04-13T14:12:01Z 564.43 2017-04-13T14:12:34Z 564.91 2017-04-13T14:12:51Z 564.91 2017-04-13T14:13:14Z 565.87 2017-04-13T14:13:24Z 566.35 2017-04-13T14:13:25Z 566.83 2017-04-13T14:13:32Z 567.8 2017-04-13T14:13:44Z 568.28 2017-04-13T14:13:46Z 568.76 2017-04-13T14:13:50Z 571.16 2017-04-13T14:14:06Z 571.64 2017-04-13T14:14:17Z 572.12 2017-04-13T14:14:36Z 570.68 2017-04-13T14:15:05Z 570.68 2017-04-13T14:15:19Z 571.16 2017-04-13T14:15:41Z 569.72 2017-04-13T14:15:54Z 569.72 2017-04-13T14:16:08Z 570.2 2017-04-13T14:16:27Z 570.68 2017-04-13T14:16:45Z 570.2 2017-04-13T14:16:56Z 570.68 2017-04-13T14:17:01Z 570.68 2017-04-13T14:17:19Z 570.68 2017-04-13T14:17:36Z 570.68 2017-04-13T14:17:52Z 570.68 2017-04-13T14:18:10Z 570.68 2017-04-13T14:18:14Z 569.72 2017-04-13T14:18:21Z 569.24 2017-04-13T14:18:33Z 569.24 2017-04-13T14:18:34Z 570.68 2017-04-13T14:18:49Z 571.16 2017-04-13T14:19:09Z 571.16 2017-04-13T14:19:32Z 570.68 2017-04-13T14:19:54Z 570.68 2017-04-13T14:20:14Z 571.16 2017-04-13T14:20:29Z 570.68 2017-04-13T14:20:44Z 570.68 2017-04-13T14:20:55Z 571.16 2017-04-13T14:21:00Z 570.2 2017-04-13T14:21:07Z 569.24 2017-04-13T14:21:29Z 569.24 2017-04-13T14:21:50Z 567.32 2017-04-13T14:22:07Z 566.83 2017-04-13T14:22:25Z 568.76 2017-04-13T14:22:46Z 566.83 2017-04-13T14:23:07Z 569.72 2017-04-13T14:23:25Z 568.76 2017-04-13T14:23:37Z 569.72 2017-04-13T14:23:48Z 571.64 2017-04-13T14:24:06Z 571.16 2017-04-13T14:24:20Z 571.16 2017-04-13T14:24:31Z 572.12 2017-04-13T14:24:50Z 569.72 2017-04-13T14:25:05Z 569.72 2017-04-13T14:25:23Z 567.8 2017-04-13T14:25:39Z 567.8 2017-04-13T14:25:54Z 567.32 2017-04-13T14:26:11Z 566.83 2017-04-13T14:26:28Z 565.87 2017-04-13T14:26:43Z 564.91 2017-04-13T14:26:52Z 565.39 2017-04-13T14:26:57Z 564.43 2017-04-13T14:27:06Z 564.43 2017-04-13T14:27:09Z 563.95 2017-04-13T14:27:20Z 563.95 2017-04-13T14:27:36Z 564.43 2017-04-13T14:27:58Z 564.43 2017-04-13T14:28:10Z 563.47 2017-04-13T14:28:21Z 563.47 2017-04-13T14:28:24Z 562.51 2017-04-13T14:28:33Z 562.03 2017-04-13T14:28:49Z 561.07 2017-04-13T14:29:07Z 559.14 2017-04-13T14:29:24Z 558.18 2017-04-13T14:29:32Z 557.22 2017-04-13T14:29:47Z 556.26 2017-04-13T14:30:03Z 554.82 2017-04-13T14:30:19Z 552.9 2017-04-13T14:30:38Z 550.97 2017-04-13T14:30:56Z 548.57 2017-04-13T14:31:13Z 547.13 2017-04-13T14:31:31Z 543.28 2017-04-13T14:31:44Z 540.88 2017-04-13T14:32:01Z 537.99 2017-04-13T14:32:18Z 536.55 2017-04-13T14:32:34Z 535.11 2017-04-13T14:32:52Z 532.71 2017-04-13T14:33:09Z 531.27 2017-04-13T14:33:26Z 531.75 2017-04-13T14:33:35Z 533.19 2017-04-13T14:33:49Z 532.71 2017-04-13T14:34:01Z 530.79 2017-04-13T14:34:17Z 528.38 2017-04-13T14:34:32Z 526.94 2017-04-13T14:34:46Z 525.98 2017-04-13T14:34:54Z 525.5 2017-04-13T14:35:01Z 524.54 2017-04-13T14:35:04Z 525.02 2017-04-13T14:35:11Z 525.02 2017-04-13T14:35:23Z 524.54 2017-04-13T14:35:29Z 524.54 2017-04-13T14:35:45Z 525.02 2017-04-13T14:35:56Z 524.54 2017-04-13T14:36:02Z 524.06 2017-04-13T14:36:19Z 523.09 2017-04-13T14:36:33Z 521.17 2017-04-13T14:36:38Z 522.13 2017-04-13T14:36:41Z 521.65 2017-04-13T14:36:51Z 522.13 2017-04-13T14:36:56Z 521.65 2017-04-13T14:37:10Z 521.17 2017-04-13T14:37:13Z 520.21 2017-04-13T14:37:31Z 518.77 2017-04-13T14:37:47Z 517.33 2017-04-13T14:38:02Z 516.85 2017-04-13T14:38:18Z 515.88 2017-04-13T14:38:33Z 514.92 2017-04-13T14:38:47Z 513 2017-04-13T14:39:03Z 512.04 2017-04-13T14:39:08Z 511.56 2017-04-13T14:39:25Z 511.56 2017-04-13T14:39:26Z 511.08 2017-04-13T14:39:42Z 511.08 2017-04-13T14:39:43Z 510.6 2017-04-13T14:39:58Z 510.12 2017-04-13T14:40:03Z 510.6 2017-04-13T14:40:19Z 510.12 2017-04-13T14:40:36Z 509.64 2017-04-13T14:40:52Z 510.12 2017-04-13T14:41:15Z 510.6 2017-04-13T14:41:23Z 510.6 2017-04-13T14:41:27Z 511.08 2017-04-13T14:41:37Z 510.6 2017-04-13T14:41:50Z 510.12 2017-04-13T14:41:55Z