Barraski 35 OK 28 JUIN 2022 609 2022-06-23T10:21:51.000Z 608.79998779297 2022-06-23T10:21:52.000Z 608.79998779297 2022-06-23T10:21:53.000Z 609 2022-06-23T10:21:54.000Z 607.20001220703 2022-06-23T10:21:57.000Z 606.20001220703 2022-06-23T10:21:58.000Z 604.79998779297 2022-06-23T10:21:59.000Z 603.20001220703 2022-06-23T10:22:01.000Z 603.20001220703 2022-06-23T10:22:02.000Z 600.59997558594 2022-06-23T10:22:05.000Z 599.79998779297 2022-06-23T10:22:06.000Z 599.20001220703 2022-06-23T10:22:07.000Z 598.79998779297 2022-06-23T10:22:08.000Z 598.40002441406 2022-06-23T10:22:09.000Z 597.79998779297 2022-06-23T10:22:10.000Z 596.20001220703 2022-06-23T10:22:12.000Z 594.20001220703 2022-06-23T10:22:14.000Z 592.59997558594 2022-06-23T10:22:16.000Z 592 2022-06-23T10:22:17.000Z 591.40002441406 2022-06-23T10:22:18.000Z 589.79998779297 2022-06-23T10:22:20.000Z 588.40002441406 2022-06-23T10:22:22.000Z 587.59997558594 2022-06-23T10:22:23.000Z 587 2022-06-23T10:22:24.000Z 586.40002441406 2022-06-23T10:22:26.000Z 585.40002441406 2022-06-23T10:22:29.000Z 584.79998779297 2022-06-23T10:22:30.000Z 584.20001220703 2022-06-23T10:22:31.000Z 582.40002441406 2022-06-23T10:22:33.000Z 581.59997558594 2022-06-23T10:22:34.000Z 581 2022-06-23T10:22:35.000Z 580.20001220703 2022-06-23T10:22:37.000Z 580 2022-06-23T10:22:39.000Z 580.40002441406 2022-06-23T10:22:41.000Z 581.40002441406 2022-06-23T10:22:46.000Z 582 2022-06-23T10:22:52.000Z 583.20001220703 2022-06-23T10:22:56.000Z 584 2022-06-23T10:22:58.000Z 584.40002441406 2022-06-23T10:23:00.000Z 585.59997558594 2022-06-23T10:23:04.000Z 585.79998779297 2022-06-23T10:23:05.000Z 586.79998779297 2022-06-23T10:23:09.000Z 587 2022-06-23T10:23:10.000Z 587 2022-06-23T10:23:19.000Z 586.79998779297 2022-06-23T10:23:26.000Z 587.40002441406 2022-06-23T10:23:33.000Z 587.79998779297 2022-06-23T10:23:35.000Z 588.40002441406 2022-06-23T10:23:39.000Z 589 2022-06-23T10:23:41.000Z 589 2022-06-23T10:23:46.000Z 589 2022-06-23T10:23:52.000Z 589.20001220703 2022-06-23T10:23:56.000Z 589.20001220703 2022-06-23T10:23:58.000Z 590.20001220703 2022-06-23T10:24:03.000Z 591.59997558594 2022-06-23T10:24:05.000Z 591.79998779297 2022-06-23T10:24:06.000Z 591.79998779297 2022-06-23T10:24:07.000Z 591 2022-06-23T10:24:11.000Z 591.59997558594 2022-06-23T10:24:16.000Z 591.79998779297 2022-06-23T10:24:17.000Z 592.20001220703 2022-06-23T10:24:21.000Z 592.20001220703 2022-06-23T10:24:27.000Z 592.59997558594 2022-06-23T10:24:31.000Z 592.59997558594 2022-06-23T10:24:35.000Z 593.20001220703 2022-06-23T10:24:40.000Z 592.79998779297 2022-06-23T10:24:43.000Z 591.20001220703 2022-06-23T10:24:45.000Z 590 2022-06-23T10:24:47.000Z 588.79998779297 2022-06-23T10:24:49.000Z 588 2022-06-23T10:24:50.000Z 587.20001220703 2022-06-23T10:24:51.000Z 585.79998779297 2022-06-23T10:24:53.000Z 585.40002441406 2022-06-23T10:24:58.000Z 585.20001220703 2022-06-23T10:25:03.000Z 585 2022-06-23T10:25:08.000Z 584.59997558594 2022-06-23T10:25:09.000Z 583.40002441406 2022-06-23T10:25:12.000Z 582.79998779297 2022-06-23T10:25:13.000Z 582 2022-06-23T10:25:14.000Z 580.20001220703 2022-06-23T10:25:16.000Z 577 2022-06-23T10:25:17.000Z 575.59997558594 2022-06-23T10:25:18.000Z 574.20001220703 2022-06-23T10:25:19.000Z 575.40002441406 2022-06-23T10:25:22.000Z 576.59997558594 2022-06-23T10:25:23.000Z 577.59997558594 2022-06-23T10:25:24.000Z 578.20001220703 2022-06-23T10:25:25.000Z 578.59997558594 2022-06-23T10:25:26.000Z 579 2022-06-23T10:25:27.000Z 579.79998779297 2022-06-23T10:25:28.000Z 580.79998779297 2022-06-23T10:25:30.000Z 582 2022-06-23T10:25:33.000Z 583 2022-06-23T10:25:37.000Z 584.40002441406 2022-06-23T10:25:40.000Z 585.20001220703 2022-06-23T10:25:42.000Z 585.40002441406 2022-06-23T10:25:43.000Z 586.40002441406 2022-06-23T10:25:47.000Z 586.59997558594 2022-06-23T10:25:48.000Z 586 2022-06-23T10:25:52.000Z 585.40002441406 2022-06-23T10:25:54.000Z 583.79998779297 2022-06-23T10:25:57.000Z 582.20001220703 2022-06-23T10:25:59.000Z 580.79998779297 2022-06-23T10:26:01.000Z 579.20001220703 2022-06-23T10:26:03.000Z 577.59997558594 2022-06-23T10:26:04.000Z 576 2022-06-23T10:26:05.000Z 574.79998779297 2022-06-23T10:26:08.000Z 574.20001220703 2022-06-23T10:26:10.000Z 573.79998779297 2022-06-23T10:26:13.000Z 573.40002441406 2022-06-23T10:26:14.000Z 573.40002441406 2022-06-23T10:26:17.000Z 573.40002441406 2022-06-23T10:26:18.000Z 574.20001220703 2022-06-23T10:26:20.000Z 575.20001220703 2022-06-23T10:26:22.000Z 575.59997558594 2022-06-23T10:26:23.000Z 576.40002441406 2022-06-23T10:26:24.000Z 577.79998779297 2022-06-23T10:26:26.000Z 579.59997558594 2022-06-23T10:26:29.000Z 580.79998779297 2022-06-23T10:26:33.000Z 581.79998779297 2022-06-23T10:26:37.000Z 582 2022-06-23T10:26:38.000Z 583 2022-06-23T10:26:43.000Z 583.40002441406 2022-06-23T10:26:45.000Z 584.40002441406 2022-06-23T10:26:50.000Z 585.79998779297 2022-06-23T10:26:53.000Z 586.79998779297 2022-06-23T10:26:57.000Z 587 2022-06-23T10:26:58.000Z 588 2022-06-23T10:27:02.000Z 589 2022-06-23T10:27:04.000Z 589.20001220703 2022-06-23T10:27:05.000Z 589.40002441406 2022-06-23T10:27:06.000Z 590.20001220703 2022-06-23T10:27:09.000Z 590.79998779297 2022-06-23T10:27:10.000Z 591.40002441406 2022-06-23T10:27:11.000Z 592.59997558594 2022-06-23T10:27:14.000Z 593.20001220703 2022-06-23T10:27:16.000Z 593.59997558594 2022-06-23T10:27:17.000Z 593.79998779297 2022-06-23T10:27:20.000Z 593.79998779297 2022-06-23T10:27:26.000Z 594 2022-06-23T10:27:32.000Z 594.20001220703 2022-06-23T10:27:36.000Z 593.79998779297 2022-06-23T10:27:38.000Z 594 2022-06-23T10:27:41.000Z 594.20001220703 2022-06-23T10:27:43.000Z 594.79998779297 2022-06-23T10:27:45.000Z 595.79998779297 2022-06-23T10:27:48.000Z 597.20001220703 2022-06-23T10:27:52.000Z 597.20001220703 2022-06-23T10:27:54.000Z 598.20001220703 2022-06-23T10:27:57.000Z 598.79998779297 2022-06-23T10:28:00.000Z 599.40002441406 2022-06-23T10:28:03.000Z 600.20001220703 2022-06-23T10:28:05.000Z 600.40002441406 2022-06-23T10:28:06.000Z 601.20001220703 2022-06-23T10:28:10.000Z 601.79998779297 2022-06-23T10:28:14.000Z 602.20001220703 2022-06-23T10:28:16.000Z 603 2022-06-23T10:28:19.000Z 603.20001220703 2022-06-23T10:28:22.000Z 603.20001220703 2022-06-23T10:28:26.000Z 603.40002441406 2022-06-23T10:28:28.000Z 604 2022-06-23T10:28:29.000Z 604.40002441406 2022-06-23T10:28:30.000Z 605.40002441406 2022-06-23T10:28:32.000Z 605.79998779297 2022-06-23T10:28:33.000Z 606 2022-06-23T10:28:34.000Z 606.79998779297 2022-06-23T10:28:37.000Z 608 2022-06-23T10:28:42.000Z 608.20001220703 2022-06-23T10:28:44.000Z 609.20001220703 2022-06-23T10:28:50.000Z 609.59997558594 2022-06-23T10:28:52.000Z 609.59997558594 2022-06-23T10:28:54.000Z 610.20001220703 2022-06-23T10:28:57.000Z 610.20001220703 2022-06-23T10:29:02.000Z 611.20001220703 2022-06-23T10:29:06.000Z 611.40002441406 2022-06-23T10:29:07.000Z 612.40002441406 2022-06-23T10:29:12.000Z 612.59997558594 2022-06-23T10:29:13.000Z 613.20001220703 2022-06-23T10:29:21.000Z 613.59997558594 2022-06-23T10:29:22.000Z 614.79998779297 2022-06-23T10:29:25.000Z 615.59997558594 2022-06-23T10:29:29.000Z 615.40002441406 2022-06-23T10:29:38.000Z 616 2022-06-23T10:29:43.000Z 616.40002441406 2022-06-23T10:29:46.000Z 617 2022-06-23T10:29:49.000Z 618.20001220703 2022-06-23T10:29:52.000Z 618.20001220703 2022-06-23T10:29:53.000Z 618.40002441406 2022-06-23T10:29:54.000Z 617.79998779297 2022-06-23T10:29:57.000Z 617.20001220703 2022-06-23T10:29:59.000Z 616.59997558594 2022-06-23T10:30:00.000Z 616 2022-06-23T10:30:04.000Z 615 2022-06-23T10:30:05.000Z 614.79998779297 2022-06-23T10:30:06.000Z 614.59997558594 2022-06-23T10:30:08.000Z 613.59997558594 2022-06-23T10:30:09.000Z 612.79998779297 2022-06-23T10:30:10.000Z 612 2022-06-23T10:30:11.000Z 611.40002441406 2022-06-23T10:30:13.000Z 611.79998779297 2022-06-23T10:30:15.000Z 611.59997558594 2022-06-23T10:30:19.000Z 611 2022-06-23T10:30:22.000Z 611.20001220703 2022-06-23T10:30:24.000Z 611.40002441406 2022-06-23T10:30:25.000Z 611 2022-06-23T10:30:31.000Z 611.20001220703 2022-06-23T10:30:38.000Z 611 2022-06-23T10:30:39.000Z 610.40002441406 2022-06-23T10:30:43.000Z 610.59997558594 2022-06-23T10:30:44.000Z 610.79998779297 2022-06-23T10:30:47.000Z 610.20001220703 2022-06-23T10:30:49.000Z 610.40002441406 2022-06-23T10:30:52.000Z 608.79998779297 2022-06-23T10:30:53.000Z 608.40002441406 2022-06-23T10:30:54.000Z 607.40002441406 2022-06-23T10:31:00.000Z 607.3 606.40002441406 2022-06-23T10:31:05.000Z 605.79998779297 2022-06-23T10:31:07.000Z 605 2022-06-23T10:31:08.000Z 604.59997558594 2022-06-23T10:31:12.000Z 604 2022-06-23T10:31:13.000Z 602.79998779297 2022-06-23T10:31:15.000Z 602.59997558594 2022-06-23T10:31:20.000Z 603 2022-06-23T10:31:26.000Z 604.40002441406 2022-06-23T10:31:28.000Z 605.40002441406 2022-06-23T10:31:29.000Z 606 2022-06-23T10:31:30.000Z 606.20001220703 2022-06-23T10:31:32.000Z 606.20001220703 2022-06-23T10:31:35.000Z 606 2022-06-23T10:31:36.000Z 607.59997558594 2022-06-23T10:31:42.000Z 608 2022-06-23T10:31:43.000Z 608.59997558594 2022-06-23T10:31:45.000Z 609.79998779297 2022-06-23T10:31:48.000Z 610.59997558594 2022-06-23T10:31:50.000Z 610.79998779297 2022-06-23T10:31:51.000Z 611.79998779297 2022-06-23T10:31:56.000Z 612 2022-06-23T10:31:57.000Z 613 2022-06-23T10:32:01.000Z 613.59997558594 2022-06-23T10:32:04.000Z 614.20001220703 2022-06-23T10:32:06.000Z 615 2022-06-23T10:32:10.000Z 615.20001220703 2022-06-23T10:32:11.000Z 616.40002441406 2022-06-23T10:32:17.000Z 617.59997558594 2022-06-23T10:32:21.000Z 618.79998779297 2022-06-23T10:32:24.000Z 619.40002441406 2022-06-23T10:32:26.000Z 620 2022-06-23T10:32:30.000Z 621.59997558594 2022-06-23T10:32:33.000Z 622 2022-06-23T10:32:34.000Z 622.79998779297 2022-06-23T10:32:37.000Z 623.79998779297 2022-06-23T10:32:41.000Z 624.59997558594 2022-06-23T10:32:43.000Z 624.79998779297 2022-06-23T10:32:44.000Z 625 2022-06-23T10:32:45.000Z 625 2022-06-23T10:32:46.000Z 624.20001220703 2022-06-23T10:32:49.000Z 624 2022-06-23T10:32:50.000Z 622.40002441406 2022-06-23T10:32:54.000Z 621.79998779297 2022-06-23T10:32:56.000Z 620.79998779297 2022-06-23T10:32:58.000Z 619.20001220703 2022-06-23T10:33:00.000Z 618.40002441406 2022-06-23T10:33:01.000Z 617.40002441406 2022-06-23T10:33:02.000Z 616.20001220703 2022-06-23T10:33:03.000Z 615.20001220703 2022-06-23T10:33:04.000Z 614 2022-06-23T10:33:05.000Z 613 2022-06-23T10:33:06.000Z 612 2022-06-23T10:33:07.000Z 610 2022-06-23T10:33:09.000Z 609 2022-06-23T10:33:10.000Z 607.59997558594 2022-06-23T10:33:11.000Z 606.40002441406 2022-06-23T10:33:12.000Z 605.20001220703 2022-06-23T10:33:13.000Z 603.79998779297 2022-06-23T10:33:15.000Z 606 2022-06-23T10:33:18.000Z 606.20001220703 2022-06-23T10:33:20.000Z 605.59997558594 2022-06-23T10:33:23.000Z 605.20001220703 2022-06-23T10:33:25.000Z 604.79998779297 2022-06-23T10:33:27.000Z 604.59997558594 2022-06-23T10:33:31.000Z 603.79998779297 2022-06-23T10:33:36.000Z 603.79998779297 2022-06-23T10:33:37.000Z 603.40002441406 2022-06-23T10:33:44.000Z 602.79998779297 2022-06-23T10:33:46.000Z 602 2022-06-23T10:33:51.000Z 601.59997558594 2022-06-23T10:33:52.000Z 600.79998779297 2022-06-23T10:33:56.000Z 601.79998779297 2022-06-23T10:34:00.000Z 601.79998779297 2022-06-23T10:34:01.000Z 601.40002441406 2022-06-23T10:34:03.000Z 603 2022-06-23T10:34:06.000Z 602.40002441406 2022-06-23T10:34:09.000Z 602.20001220703 2022-06-23T10:34:10.000Z 601.59997558594 2022-06-23T10:34:13.000Z 601 2022-06-23T10:34:15.000Z 600.40002441406 2022-06-23T10:34:17.000Z 600 2022-06-23T10:34:19.000Z 600 2022-06-23T10:34:20.000Z 599.40002441406 2022-06-23T10:34:24.000Z 599.40002441406 2022-06-23T10:34:25.000Z 598.59997558594 2022-06-23T10:34:29.000Z 598.20001220703 2022-06-23T10:34:30.000Z 597.20001220703 2022-06-23T10:34:34.000Z 596.20001220703 2022-06-23T10:34:36.000Z 595.79998779297 2022-06-23T10:34:37.000Z 594.79998779297 2022-06-23T10:34:41.000Z 594.59997558594 2022-06-23T10:34:42.000Z 594.20001220703 2022-06-23T10:34:46.000Z 594.59997558594 2022-06-23T10:34:51.000Z 594.20001220703 2022-06-23T10:34:53.000Z 593.40002441406 2022-06-23T10:34:55.000Z 593 2022-06-23T10:34:56.000Z 592.79998779297 2022-06-23T10:34:59.000Z 592.59997558594 2022-06-23T10:35:02.000Z 592.20001220703 2022-06-23T10:35:07.000Z 591.79998779297 2022-06-23T10:35:08.000Z 591.79998779297 2022-06-23T10:35:15.000Z 592 2022-06-23T10:35:19.000Z 591 2022-06-23T10:35:22.000Z 589.59997558594 2022-06-23T10:35:24.000Z 587.79998779297 2022-06-23T10:35:26.000Z 587.59997558594 2022-06-23T10:35:27.000Z 587.79998779297 2022-06-23T10:35:31.000Z 587.79998779297 2022-06-23T10:35:33.000Z 589.40002441406 2022-06-23T10:35:36.000Z 590 2022-06-23T10:35:37.000Z 590.59997558594 2022-06-23T10:35:38.000Z 590.79998779297 2022-06-23T10:35:40.000Z 590.20001220703 2022-06-23T10:35:43.000Z 589.59997558594 2022-06-23T10:35:45.000Z 589.20001220703 2022-06-23T10:35:46.000Z 588 2022-06-23T10:35:48.000Z 586.79998779297 2022-06-23T10:35:51.000Z 586 2022-06-23T10:35:55.000Z 585.40002441406 2022-06-23T10:35:56.000Z 585 2022-06-23T10:35:57.000Z 584.40002441406 2022-06-23T10:35:58.000Z 583.20001220703 2022-06-23T10:36:00.000Z 581.79998779297 2022-06-23T10:36:02.000Z 581 2022-06-23T10:36:03.000Z 580.40002441406 2022-06-23T10:36:04.000Z 579 2022-06-23T10:36:06.000Z 578 2022-06-23T10:36:08.000Z 576.79998779297 2022-06-23T10:36:09.000Z 575.79998779297 2022-06-23T10:36:10.000Z 574.20001220703 2022-06-23T10:36:12.000Z 573 2022-06-23T10:36:14.000Z 572.59997558594 2022-06-23T10:36:15.000Z 571.20001220703 2022-06-23T10:36:17.000Z 569.79998779297 2022-06-23T10:36:19.000Z 569.40002441406 2022-06-23T10:36:22.000Z 570.40002441406 2022-06-23T10:36:24.000Z 571.20001220703 2022-06-23T10:36:25.000Z 572 2022-06-23T10:36:27.000Z 572 2022-06-23T10:36:29.000Z 571.79998779297 2022-06-23T10:36:34.000Z 571.40002441406 2022-06-23T10:36:36.000Z 570.59997558594 2022-06-23T10:36:38.000Z 570 2022-06-23T10:36:39.000Z 569.40002441406 2022-06-23T10:36:40.000Z 568.40002441406 2022-06-23T10:36:41.000Z 567.40002441406 2022-06-23T10:36:43.000Z 567.40002441406 2022-06-23T10:36:44.000Z 567.20001220703 2022-06-23T10:36:45.000Z 567.20001220703 2022-06-23T10:36:51.000Z 566.79998779297 2022-06-23T10:36:58.000Z 566.20001220703 2022-06-23T10:37:00.000Z 566.59997558594 2022-06-23T10:37:06.000Z 567.59997558594 2022-06-23T10:37:11.000Z 567.79998779297 2022-06-23T10:37:15.000Z 568.79998779297 2022-06-23T10:37:19.000Z 569.59997558594 2022-06-23T10:37:21.000Z 570 2022-06-23T10:37:22.000Z 571 2022-06-23T10:37:25.000Z 571.40002441406 2022-06-23T10:37:26.000Z 572.40002441406 2022-06-23T10:37:30.000Z 573 2022-06-23T10:37:31.000Z 573.40002441406 2022-06-23T10:37:32.000Z 573.59997558594 2022-06-23T10:37:33.000Z 574.79998779297 2022-06-23T10:37:37.000Z 576 2022-06-23T10:37:42.000Z 577 2022-06-23T10:37:46.000Z 578.20001220703 2022-06-23T10:37:50.000Z 578.59997558594 2022-06-23T10:37:51.000Z 579.20001220703 2022-06-23T10:37:54.000Z 580.40002441406 2022-06-23T10:37:58.000Z 580.79998779297 2022-06-23T10:38:00.000Z 581.59997558594 2022-06-23T10:38:02.000Z 583 2022-06-23T10:38:05.000Z 584 2022-06-23T10:38:07.000Z 584 2022-06-23T10:38:08.000Z 585.20001220703 2022-06-23T10:38:12.000Z 585.40002441406 2022-06-23T10:38:13.000Z 585.59997558594 2022-06-23T10:38:19.000Z 585.59997558594 2022-06-23T10:38:26.000Z 586.40002441406 2022-06-23T10:38:28.000Z 587.40002441406 2022-06-23T10:38:32.000Z 587.40002441406 2022-06-23T10:38:33.000Z 587.59997558594 2022-06-23T10:38:39.000Z 588.59997558594 2022-06-23T10:38:43.000Z 589.59997558594 2022-06-23T10:38:46.000Z 589.79998779297 2022-06-23T10:38:47.000Z 589.79998779297 2022-06-23T10:38:54.000Z 590.79998779297 2022-06-23T10:38:57.000Z 591.79998779297 2022-06-23T10:39:00.000Z 592.20001220703 2022-06-23T10:39:01.000Z 593.59997558594 2022-06-23T10:39:05.000Z 594.20001220703 2022-06-23T10:39:06.000Z 594.59997558594 2022-06-23T10:39:07.000Z 595.40002441406 2022-06-23T10:39:11.000Z 595.79998779297 2022-06-23T10:39:12.000Z 596.79998779297 2022-06-23T10:39:15.000Z 598 2022-06-23T10:39:18.000Z 598.20001220703 2022-06-23T10:39:19.000Z 599 2022-06-23T10:39:21.000Z 600.20001220703 2022-06-23T10:39:26.000Z 601.40002441406 2022-06-23T10:39:29.000Z 602.40002441406 2022-06-23T10:39:33.000Z 602.79998779297 2022-06-23T10:39:34.000Z 603.79998779297 2022-06-23T10:39:37.000Z 604.40002441406 2022-06-23T10:39:40.000Z 604.40002441406 2022-06-23T10:39:43.000Z 604.59997558594 2022-06-23T10:39:44.000Z 605.20001220703 2022-06-23T10:39:45.000Z 605.79998779297 2022-06-23T10:39:46.000Z 606.20001220703 2022-06-23T10:39:47.000Z 606.20001220703 2022-06-23T10:39:48.000Z 606.40002441406 2022-06-23T10:39:50.000Z 606.79998779297 2022-06-23T10:39:53.000Z 607.20001220703 2022-06-23T10:39:54.000Z 608.59997558594 2022-06-23T10:39:59.000Z 608.79998779297 2022-06-23T10:40:00.000Z 610.20001220703 2022-06-23T10:40:06.000Z 611.40002441406 2022-06-23T10:40:08.000Z 611.79998779297 2022-06-23T10:40:09.000Z 612.40002441406 2022-06-23T10:40:11.000Z 613.59997558594 2022-06-23T10:40:14.000Z 614 2022-06-23T10:40:17.000Z 614.40002441406 2022-06-23T10:40:26.000Z 614.59997558594 2022-06-23T10:40:28.000Z 615.59997558594 2022-06-23T10:40:35.000Z 617 2022-06-23T10:40:39.000Z 617.79998779297 2022-06-23T10:40:44.000Z 618 2022-06-23T10:40:45.000Z 619 2022-06-23T10:40:51.000Z 619.20001220703 2022-06-23T10:40:52.000Z 619.20001220703 2022-06-23T10:41:00.000Z 619.59997558594 2022-06-23T10:41:08.000Z 619.59997558594 2022-06-23T10:41:09.000Z 618.59997558594 2022-06-23T10:41:15.000Z 618.20001220703 2022-06-23T10:41:19.000Z 617.79998779297 2022-06-23T10:41:21.000Z 616.79998779297 2022-06-23T10:41:26.000Z 616.40002441406 2022-06-23T10:41:27.000Z 616.20001220703 2022-06-23T10:41:28.000Z 615.59997558594 2022-06-23T10:41:30.000Z 615.59997558594 2022-06-23T10:41:31.000Z 614.79998779297 2022-06-23T10:41:35.000Z 614.59997558594 2022-06-23T10:41:41.000Z 614.20001220703 2022-06-23T10:41:42.000Z 613.59997558594 2022-06-23T10:41:43.000Z 612.40002441406 2022-06-23T10:41:49.000Z 612.20001220703 2022-06-23T10:41:50.000Z 611.20001220703 2022-06-23T10:41:53.000Z 610.79998779297 2022-06-23T10:41:54.000Z 610.20001220703 2022-06-23T10:41:58.000Z 609.40002441406 2022-06-23T10:42:00.000Z 608.79998779297 2022-06-23T10:42:01.000Z 607.79998779297 2022-06-23T10:42:06.000Z 606.59997558594 2022-06-23T10:42:08.000Z 605.59997558594 2022-06-23T10:42:12.000Z 604.59997558594 2022-06-23T10:42:15.000Z 603 2022-06-23T10:42:18.000Z 602.59997558594 2022-06-23T10:42:20.000Z 602.79998779297 2022-06-23T10:42:24.000Z 603.20001220703 2022-06-23T10:42:27.000Z 604 2022-06-23T10:42:30.000Z 604.79998779297 2022-06-23T10:42:31.000Z 606 2022-06-23T10:42:34.000Z 606.40002441406 2022-06-23T10:42:36.000Z 607.40002441406 2022-06-23T10:42:39.000Z 608.59997558594 2022-06-23T10:42:42.000Z 609 2022-06-23T10:42:43.000Z 609.79998779297 2022-06-23T10:42:45.000Z 611.20001220703 2022-06-23T10:42:49.000Z 611.59997558594 2022-06-23T10:42:50.000Z 612.40002441406 2022-06-23T10:42:52.000Z 612.79998779297 2022-06-23T10:42:53.000Z 613.59997558594 2022-06-23T10:42:55.000Z 614 2022-06-23T10:42:56.000Z 614.79998779297 2022-06-23T10:42:58.000Z 615.79998779297 2022-06-23T10:43:01.000Z 617.20001220703 2022-06-23T10:43:05.000Z 618.40002441406 2022-06-23T10:43:10.000Z 619.40002441406 2022-06-23T10:43:13.000Z 620.20001220703 2022-06-23T10:43:15.000Z 620.40002441406 2022-06-23T10:43:16.000Z 621.59997558594 2022-06-23T10:43:20.000Z 622 2022-06-23T10:43:23.000Z 622.59997558594 2022-06-23T10:43:25.000Z 623.40002441406 2022-06-23T10:43:28.000Z 623.59997558594 2022-06-23T10:43:29.000Z 623.79998779297 2022-06-23T10:43:30.000Z 623.79998779297 2022-06-23T10:43:32.000Z 623.40002441406 2022-06-23T10:44:21.000Z 623 2022-06-23T10:44:25.000Z 622.79998779297 2022-06-23T10:44:26.000Z 622.59997558594 2022-06-23T10:44:31.000Z 622.40002441406 2022-06-23T10:44:32.000Z 621.20001220703 2022-06-23T10:44:35.000Z 620.40002441406 2022-06-23T10:44:37.000Z 620.20001220703 2022-06-23T10:44:38.000Z 619 2022-06-23T10:44:41.000Z 618 2022-06-23T10:44:43.000Z 617.59997558594 2022-06-23T10:44:44.000Z 616.79998779297 2022-06-23T10:44:46.000Z 615.79998779297 2022-06-23T10:44:51.000Z 615.79998779297 2022-06-23T10:44:52.000Z 616.20001220703 2022-06-23T10:44:59.000Z 615.79998779297 2022-06-23T10:45:00.000Z 616 2022-06-23T10:45:07.000Z 616.20001220703 2022-06-23T10:45:08.000Z 615.59997558594 2022-06-23T10:45:15.000Z 615.20001220703 2022-06-23T10:45:17.000Z 616.59997558594 2022-06-23T10:45:23.000Z 617 2022-06-23T10:45:24.000Z 617.79998779297 2022-06-23T10:45:30.000Z 615.59997558594 2022-06-23T10:45:37.000Z 615.40002441406 2022-06-23T10:45:38.000Z 617.40002441406 2022-06-23T10:45:43.000Z 617.40002441406 2022-06-23T10:45:46.000Z 618.59997558594 2022-06-23T10:45:49.000Z 620 2022-06-23T10:45:51.000Z 620.59997558594 2022-06-23T10:45:53.000Z 618.59997558594 2022-06-23T10:45:57.000Z 617 2022-06-23T10:45:59.000Z 615.79998779297 2022-06-23T10:46:02.000Z 614.59997558594 2022-06-23T10:46:05.000Z 614.20001220703 2022-06-23T10:46:06.000Z 613.20001220703 2022-06-23T10:46:09.000Z 612.79998779297 2022-06-23T10:46:12.000Z 611.79998779297 2022-06-23T10:46:14.000Z 610.40002441406 2022-06-23T10:46:15.000Z 609.20001220703 2022-06-23T10:46:16.000Z 608.59997558594 2022-06-23T10:46:18.000Z 608.20001220703 2022-06-23T10:46:19.000Z 606.79998779297 2022-06-23T10:46:21.000Z 605.20001220703 2022-06-23T10:46:22.000Z 603.20001220703 2022-06-23T10:46:23.000Z 601.79998779297 2022-06-23T10:46:24.000Z 599.40002441406 2022-06-23T10:46:26.000Z 597.40002441406 2022-06-23T10:46:27.000Z 595.79998779297 2022-06-23T10:46:28.000Z 593.79998779297 2022-06-23T10:46:30.000Z 590 2022-06-23T10:46:31.000Z 588.20001220703 2022-06-23T10:46:32.000Z 586.59997558594 2022-06-23T10:46:33.000Z 584.59997558594 2022-06-23T10:46:34.000Z 582.59997558594 2022-06-23T10:46:35.000Z 580.79998779297 2022-06-23T10:46:36.000Z 579.20001220703 2022-06-23T10:46:37.000Z 577 2022-06-23T10:46:38.000Z 575.40002441406 2022-06-23T10:46:39.000Z 574.20001220703 2022-06-23T10:46:40.000Z 572.59997558594 2022-06-23T10:46:43.000Z 571.20001220703 2022-06-23T10:46:46.000Z 570.20001220703 2022-06-23T10:46:47.000Z 569 2022-06-23T10:46:48.000Z 567.40002441406 2022-06-23T10:46:49.000Z 566 2022-06-23T10:46:50.000Z 564.79998779297 2022-06-23T10:46:51.000Z 563.59997558594 2022-06-23T10:46:52.000Z 563 2022-06-23T10:46:53.000Z 562 2022-06-23T10:46:54.000Z 559.79998779297 2022-06-23T10:46:55.000Z 558.40002441406 2022-06-23T10:46:56.000Z 557.20001220703 2022-06-23T10:46:58.000Z 557.79998779297 2022-06-23T10:46:59.000Z 558.79998779297 2022-06-23T10:47:00.000Z 559.79998779297 2022-06-23T10:47:01.000Z 560.59997558594 2022-06-23T10:47:02.000Z 559.59997558594 2022-06-23T10:47:05.000Z 560 2022-06-23T10:47:06.000Z 560.20001220703 2022-06-23T10:47:09.000Z 559.59997558594 2022-06-23T10:47:10.000Z 559.40002441406 2022-06-23T10:47:11.000Z 557.79998779297 2022-06-23T10:47:13.000Z 559.20001220703 2022-06-23T10:47:16.000Z 557.79998779297 2022-06-23T10:47:17.000Z 556.20001220703 2022-06-23T10:47:19.000Z 554.59997558594 2022-06-23T10:47:21.000Z 553.59997558594 2022-06-23T10:47:24.000Z 552.59997558594 2022-06-23T10:47:27.000Z 552.20001220703 2022-06-23T10:47:28.000Z 551.40002441406 2022-06-23T10:47:30.000Z 550 2022-06-23T10:47:32.000Z 549 2022-06-23T10:47:35.000Z 548.79998779297 2022-06-23T10:47:36.000Z 547.79998779297 2022-06-23T10:47:43.000Z 547.79998779297 2022-06-23T10:47:44.000Z 547.59997558594 2022-06-23T10:47:45.000Z 547 2022-06-23T10:47:49.000Z 546.79998779297 2022-06-23T10:47:50.000Z 548.20001220703 2022-06-23T10:47:54.000Z 547.59997558594 2022-06-23T10:47:59.000Z 548.20001220703 2022-06-23T10:48:05.000Z 549.20001220703 2022-06-23T10:48:07.000Z 550.20001220703 2022-06-23T10:48:09.000Z 550.79998779297 2022-06-23T10:48:12.000Z 551.40002441406 2022-06-23T10:48:14.000Z 552.20001220703 2022-06-23T10:48:19.000Z 552.40002441406 2022-06-23T10:48:20.000Z 553.59997558594 2022-06-23T10:48:24.000Z 554.59997558594 2022-06-23T10:48:29.000Z 554.79998779297 2022-06-23T10:48:30.000Z 556.20001220703 2022-06-23T10:48:32.000Z 557.20001220703 2022-06-23T10:48:35.000Z 558.20001220703 2022-06-23T10:48:38.000Z 558.40002441406 2022-06-23T10:48:39.000Z 557.79998779297 2022-06-23T10:48:46.000Z 557.20001220703 2022-06-23T10:48:49.000Z 556.20001220703 2022-06-23T10:48:51.000Z 556 2022-06-23T10:48:52.000Z 554.79998779297 2022-06-23T10:48:55.000Z 554.59997558594 2022-06-23T10:48:56.000Z 554.20001220703 2022-06-23T10:48:59.000Z 553.79998779297 2022-06-23T10:49:01.000Z 552.59997558594 2022-06-23T10:49:05.000Z 551.40002441406 2022-06-23T10:49:12.000Z 551.20001220703 2022-06-23T10:49:13.000Z 550.40002441406 2022-06-23T10:49:15.000Z 549.40002441406 2022-06-23T10:49:17.000Z 549.20001220703 2022-06-23T10:49:18.000Z 549.79998779297 2022-06-23T10:49:20.000Z 549.59997558594 2022-06-23T10:49:21.000Z 549.40002441406 2022-06-23T10:49:22.000Z 549.59997558594 2022-06-23T10:49:25.000Z 550.40002441406 2022-06-23T10:49:28.000Z 550.40002441406 2022-06-23T10:49:29.000Z 549.20001220703 2022-06-23T10:49:32.000Z 549.20001220703 2022-06-23T10:49:35.000Z 550.20001220703 2022-06-23T10:49:41.000Z 550.79998779297 2022-06-23T10:49:42.000Z 551.79998779297 2022-06-23T10:49:44.000Z 552.79998779297 2022-06-23T10:49:47.000Z 553 2022-06-23T10:49:49.000Z 553.79998779297 2022-06-23T10:49:51.000Z 555.20001220703 2022-06-23T10:49:54.000Z 555.59997558594 2022-06-23T10:49:55.000Z 556.40002441406 2022-06-23T10:50:01.000Z 556.59997558594 2022-06-23T10:50:03.000Z 557.59997558594 2022-06-23T10:50:06.000Z 558.59997558594 2022-06-23T10:50:12.000Z 558.59997558594 2022-06-23T10:50:13.000Z 559.79998779297 2022-06-23T10:50:17.000Z 560.20001220703 2022-06-23T10:50:18.000Z 561 2022-06-23T10:50:25.000Z 561.79998779297 2022-06-23T10:50:28.000Z 561.79998779297 2022-06-23T10:50:30.000Z 562 2022-06-23T10:50:31.000Z 562.20001220703 2022-06-23T10:50:37.000Z 562.79998779297 2022-06-23T10:50:44.000Z 563 2022-06-23T10:50:45.000Z 562.40002441406 2022-06-23T10:50:49.000Z 563.40002441406 2022-06-23T10:50:52.000Z 563.59997558594 2022-06-23T10:50:54.000Z 564.20001220703 2022-06-23T10:50:56.000Z 565.40002441406 2022-06-23T10:50:58.000Z 565.79998779297 2022-06-23T10:50:59.000Z 565.79998779297 2022-06-23T10:51:00.000Z 566.59997558594 2022-06-23T10:51:05.000Z 566.40002441406 2022-06-23T10:51:06.000Z 565.79998779297 2022-06-23T10:51:10.000Z 566.40002441406 2022-06-23T10:51:17.000Z 566 2022-06-23T10:51:21.000Z 566 2022-06-23T10:51:22.000Z 567 2022-06-23T10:51:25.000Z 567.59997558594 2022-06-23T10:51:27.000Z 567.59997558594 2022-06-23T10:51:28.000Z 567.40002441406 2022-06-23T10:51:30.000Z 568 2022-06-23T10:51:33.000Z 568 2022-06-23T10:51:34.000Z 567.79998779297 2022-06-23T10:51:35.000Z 566.79998779297 2022-06-23T10:51:38.000Z 566.40002441406 2022-06-23T10:51:39.000Z 565.59997558594 2022-06-23T10:51:42.000Z 565.59997558594 2022-06-23T10:51:43.000Z 566.20001220703 2022-06-23T10:51:44.000Z 566.40002441406 2022-06-23T10:51:46.000Z 566.20001220703 2022-06-23T10:51:49.000Z 566.20001220703 2022-06-23T10:51:52.000Z 566.40002441406 2022-06-23T10:51:58.000Z 566 2022-06-23T10:52:05.000Z 566 2022-06-23T10:52:09.000Z 566 2022-06-23T10:52:11.000Z 565.20001220703 2022-06-23T10:52:15.000Z 564.79998779297 2022-06-23T10:52:17.000Z 564.59997558594 2022-06-23T10:52:19.000Z 564 2022-06-23T10:52:21.000Z 563.59997558594 2022-06-23T10:52:22.000Z 563.59997558594 2022-06-23T10:52:29.000Z 563.79998779297 2022-06-23T10:52:35.000Z 563.40002441406 2022-06-23T10:52:38.000Z 564 2022-06-23T10:52:39.000Z 565 2022-06-23T10:52:42.000Z 565 2022-06-23T10:52:43.000Z 564.79998779297 2022-06-23T10:52:44.000Z 564 2022-06-23T10:52:48.000Z 564.59997558594 2022-06-23T10:52:51.000Z 565 2022-06-23T10:52:53.000Z 565 2022-06-23T10:52:56.000Z 565.59997558594 2022-06-23T10:52:57.000Z 566 2022-06-23T10:53:03.000Z 566.59997558594 2022-06-23T10:53:05.000Z 567.20001220703 2022-06-23T10:53:09.000Z 568 2022-06-23T10:53:12.000Z 568.40002441406 2022-06-23T10:53:14.000Z 568.79998779297 2022-06-23T10:53:17.000Z 569 2022-06-23T10:53:18.000Z 569.20001220703 2022-06-23T10:53:21.000Z 569.40002441406 2022-06-23T10:53:23.000Z 569.20001220703 2022-06-23T10:53:25.000Z 569.20001220703 2022-06-23T10:53:26.000Z 569.40002441406 2022-06-23T10:53:28.000Z 570 2022-06-23T10:53:31.000Z 569.79998779297 2022-06-23T10:53:35.000Z 569.59997558594 2022-06-23T10:53:36.000Z 569.59997558594 2022-06-23T10:53:37.000Z 570.59997558594 2022-06-23T10:53:40.000Z 571 2022-06-23T10:53:43.000Z 570.59997558594 2022-06-23T10:53:44.000Z 570.20001220703 2022-06-23T10:53:48.000Z 570.40002441406 2022-06-23T10:53:49.000Z 570.79998779297 2022-06-23T10:53:53.000Z 571.20001220703 2022-06-23T10:53:54.000Z 571.20001220703 2022-06-23T10:53:56.000Z 571.40002441406 2022-06-23T10:53:59.000Z 571.59997558594 2022-06-23T10:54:02.000Z 571.79998779297 2022-06-23T10:54:03.000Z 572 2022-06-23T10:54:04.000Z 572.40002441406 2022-06-23T10:54:09.000Z 572.40002441406 2022-06-23T10:54:11.000Z 572.20001220703 2022-06-23T10:54:14.000Z 572.79998779297 2022-06-23T10:54:22.000Z 572.79998779297 2022-06-23T10:54:28.000Z 572.79998779297 2022-06-23T10:54:29.000Z 571.79998779297 2022-06-23T10:54:33.000Z 572 2022-06-23T10:54:35.000Z 572.59997558594 2022-06-23T10:54:39.000Z 572 2022-06-23T10:54:41.000Z 572 2022-06-23T10:54:43.000Z 571.40002441406 2022-06-23T10:54:51.000Z 572.40002441406 2022-06-23T10:54:58.000Z 572.40002441406 2022-06-23T10:55:06.000Z 573 2022-06-23T10:55:08.000Z 574.59997558594 2022-06-23T10:55:13.000Z 575.40002441406 2022-06-23T10:55:15.000Z 575.59997558594 2022-06-23T10:55:19.000Z 576 2022-06-23T10:55:22.000Z 577 2022-06-23T10:55:26.000Z 577.40002441406 2022-06-23T10:55:29.000Z 577.20001220703 2022-06-23T10:55:37.000Z 578.20001220703 2022-06-23T10:55:40.000Z 580.59997558594 2022-06-23T10:55:44.000Z 581 2022-06-23T10:55:45.000Z 581 2022-06-23T10:55:52.000Z 581.59997558594 2022-06-23T10:55:53.000Z 581.20001220703 2022-06-23T10:55:59.000Z 581.59997558594 2022-06-23T10:56:07.000Z 580.59997558594 2022-06-23T10:56:10.000Z 580.40002441406 2022-06-23T10:56:13.000Z 580.20001220703 2022-06-23T10:56:20.000Z 580.59997558594 2022-06-23T10:56:27.000Z 581.79998779297 2022-06-23T10:56:32.000Z 582.59997558594 2022-06-23T10:56:35.000Z 582.79998779297 2022-06-23T10:56:39.000Z 583 2022-06-23T10:56:43.000Z 583 2022-06-23T10:56:44.000Z 583.20001220703 2022-06-23T10:56:47.000Z 583.79998779297 2022-06-23T10:56:51.000Z 583.79998779297 2022-06-23T10:56:54.000Z 582.59997558594 2022-06-23T10:56:59.000Z 581.59997558594 2022-06-23T10:57:01.000Z 581.40002441406 2022-06-23T10:57:02.000Z 580.20001220703 2022-06-23T10:57:05.000Z 579.40002441406 2022-06-23T10:57:10.000Z 579 2022-06-23T10:57:15.000Z 578.79998779297 2022-06-23T10:57:16.000Z 577.40002441406 2022-06-23T10:57:21.000Z 576.20001220703 2022-06-23T10:57:23.000Z 575.79998779297 2022-06-23T10:57:24.000Z 575.20001220703 2022-06-23T10:57:26.000Z 574 2022-06-23T10:57:29.000Z 573 2022-06-23T10:57:33.000Z 572.59997558594 2022-06-23T10:57:34.000Z 572 2022-06-23T10:57:35.000Z 571.40002441406 2022-06-23T10:57:36.000Z 571.20001220703 2022-06-23T10:57:37.000Z 571.20001220703 2022-06-23T10:57:40.000Z 570.59997558594 2022-06-23T10:57:41.000Z 570 2022-06-23T10:57:42.000Z 569 2022-06-23T10:57:44.000Z 569 2022-06-23T10:57:46.000Z 568.59997558594 2022-06-23T10:57:47.000Z 568.20001220703 2022-06-23T10:57:48.000Z 567.79998779297 2022-06-23T10:57:49.000Z 566.59997558594 2022-06-23T10:57:51.000Z 565.20001220703 2022-06-23T10:57:53.000Z 565.40002441406 2022-06-23T10:57:55.000Z 565.79998779297 2022-06-23T10:57:56.000Z 565.79998779297 2022-06-23T10:57:59.000Z 565.20001220703 2022-06-23T10:58:02.000Z 564.40002441406 2022-06-23T10:58:07.000Z 564.20001220703 2022-06-23T10:58:09.000Z 564 2022-06-23T10:58:10.000Z 563.59997558594 2022-06-23T10:58:12.000Z 563.79998779297 2022-06-23T10:58:13.000Z 562.59997558594 2022-06-23T10:58:16.000Z 562.20001220703 2022-06-23T10:58:19.000Z 562 2022-06-23T10:58:21.000Z 561.40002441406 2022-06-23T10:58:24.000Z 561.20001220703 2022-06-23T10:58:26.000Z 561.79998779297 2022-06-23T10:58:29.000Z 562.40002441406 2022-06-23T10:58:33.000Z 562.59997558594 2022-06-23T10:58:34.000Z 562.59997558594 2022-06-23T10:58:35.000Z 562.40002441406 2022-06-23T10:58:38.000Z 562.20001220703 2022-06-23T10:58:40.000Z 561.40002441406 2022-06-23T10:58:42.000Z 561.20001220703 2022-06-23T10:58:44.000Z 561 2022-06-23T10:58:47.000Z 560.79998779297 2022-06-23T10:58:49.000Z 560.40002441406 2022-06-23T10:58:51.000Z 560.20001220703 2022-06-23T10:58:52.000Z 559.79998779297 2022-06-23T10:58:53.000Z 559.40002441406 2022-06-23T10:58:54.000Z 559 2022-06-23T10:58:55.000Z 557.40002441406 2022-06-23T10:58:57.000Z 556.20001220703 2022-06-23T10:58:59.000Z 554.79998779297 2022-06-23T10:59:02.000Z 554.20001220703 2022-06-23T10:59:03.000Z 553.40002441406 2022-06-23T10:59:04.000Z 552.20001220703 2022-06-23T10:59:06.000Z 552.20001220703 2022-06-23T10:59:07.000Z 552.40002441406 2022-06-23T10:59:08.000Z 552.40002441406 2022-06-23T10:59:11.000Z 550.79998779297 2022-06-23T10:59:14.000Z 550.59997558594 2022-06-23T10:59:18.000Z 549.40002441406 2022-06-23T10:59:21.000Z 548.20001220703 2022-06-23T10:59:24.000Z 547.20001220703 2022-06-23T10:59:29.000Z 546.59997558594 2022-06-23T10:59:30.000Z 546.20001220703 2022-06-23T10:59:31.000Z 545 2022-06-23T10:59:34.000Z 544.40002441406 2022-06-23T10:59:36.000Z 543.79998779297 2022-06-23T10:59:38.000Z 542.79998779297 2022-06-23T10:59:41.000Z 542.79998779297 2022-06-23T10:59:42.000Z 542.40002441406 2022-06-23T10:59:43.000Z 542.40002441406 2022-06-23T10:59:44.000Z 542.59997558594 2022-06-23T10:59:45.000Z 541.79998779297 2022-06-23T10:59:48.000Z 541.79998779297 2022-06-23T10:59:49.000Z 542.59997558594 2022-06-23T10:59:52.000Z 543.20001220703 2022-06-23T10:59:56.000Z 543.40002441406 2022-06-23T10:59:58.000Z 544.20001220703 2022-06-23T11:00:03.000Z 544.59997558594 2022-06-23T11:00:05.000Z 545.59997558594 2022-06-23T11:00:12.000Z 545.59997558594 2022-06-23T11:00:13.000Z 546.20001220703 2022-06-23T11:00:19.000Z 546.59997558594 2022-06-23T11:00:21.000Z 547.20001220703 2022-06-23T11:00:24.000Z 547.40002441406 2022-06-23T11:00:26.000Z 547.79998779297 2022-06-23T11:00:29.000Z 548 2022-06-23T11:00:30.000Z 548.40002441406 2022-06-23T11:00:32.000Z 548.59997558594 2022-06-23T11:00:39.000Z 548.79998779297 2022-06-23T11:00:42.000Z 549.40002441406 2022-06-23T11:00:45.000Z 549.20001220703 2022-06-23T11:00:49.000Z 550 2022-06-23T11:00:52.000Z 550.40002441406 2022-06-23T11:00:54.000Z 550.59997558594 2022-06-23T11:00:55.000Z 551.40002441406 2022-06-23T11:00:57.000Z 552.79998779297 2022-06-23T11:01:01.000Z 553.20001220703 2022-06-23T11:01:03.000Z 554 2022-06-23T11:01:06.000Z 555.20001220703 2022-06-23T11:01:10.000Z 556.20001220703 2022-06-23T11:01:13.000Z 556.59997558594 2022-06-23T11:01:14.000Z 557.59997558594 2022-06-23T11:01:17.000Z 558.40002441406 2022-06-23T11:01:20.000Z 559.40002441406 2022-06-23T11:01:21.000Z 560.40002441406 2022-06-23T11:01:24.000Z 560.59997558594 2022-06-23T11:01:26.000Z 559.20001220703 2022-06-23T11:01:30.000Z 559 2022-06-23T11:01:31.000Z 558 2022-06-23T11:01:35.000Z 557.40002441406 2022-06-23T11:01:37.000Z 556.79998779297 2022-06-23T11:01:39.000Z 555.79998779297 2022-06-23T11:01:42.000Z 555 2022-06-23T11:01:44.000Z 554.40002441406 2022-06-23T11:01:45.000Z 553.20001220703 2022-06-23T11:01:49.000Z 552.59997558594 2022-06-23T11:01:51.000Z 552.59997558594 2022-06-23T11:01:52.000Z 552.79998779297 2022-06-23T11:01:55.000Z 553.20001220703 2022-06-23T11:01:56.000Z 553.40002441406 2022-06-23T11:01:58.000Z 552.79998779297 2022-06-23T11:02:01.000Z 552 2022-06-23T11:02:06.000Z 551.20001220703 2022-06-23T11:02:09.000Z 550.79998779297 2022-06-23T11:02:10.000Z 550.40002441406 2022-06-23T11:02:12.000Z 552 2022-06-23T11:02:16.000Z 553.20001220703 2022-06-23T11:02:19.000Z 553.20001220703 2022-06-23T11:02:22.000Z 553.40002441406 2022-06-23T11:02:23.000Z 554.40002441406 2022-06-23T11:02:25.000Z 554.79998779297 2022-06-23T11:02:26.000Z 554.79998779297 2022-06-23T11:02:27.000Z 555.59997558594 2022-06-23T11:02:32.000Z 556 2022-06-23T11:02:33.000Z 556.20001220703 2022-06-23T11:02:34.000Z 556.59997558594 2022-06-23T11:02:35.000Z 557.59997558594 2022-06-23T11:02:40.000Z 558.20001220703 2022-06-23T11:02:46.000Z 558.40002441406 2022-06-23T11:02:47.000Z 558.20001220703 2022-06-23T11:02:50.000Z 558.20001220703 2022-06-23T11:02:56.000Z 557 2022-06-23T11:03:02.000Z 556.59997558594 2022-06-23T11:03:08.000Z 556 2022-06-23T11:03:10.000Z 555.20001220703 2022-06-23T11:03:13.000Z 554.79998779297 2022-06-23T11:03:18.000Z 553.79998779297 2022-06-23T11:03:22.000Z 553.59997558594 2022-06-23T11:03:25.000Z 555 2022-06-23T11:03:27.000Z 555.40002441406 2022-06-23T11:03:28.000Z 555.79998779297 2022-06-23T11:03:31.000Z 555.79998779297 2022-06-23T11:03:32.000Z 555.40002441406 2022-06-23T11:03:38.000Z 553.79998779297 2022-06-23T11:03:43.000Z 552.59997558594 2022-06-23T11:03:45.000Z 551.40002441406 2022-06-23T11:03:48.000Z 551.20001220703 2022-06-23T11:03:49.000Z 550.20001220703 2022-06-23T11:03:53.000Z 549.79998779297 2022-06-23T11:03:54.000Z 549.20001220703 2022-06-23T11:03:57.000Z 549.40002441406 2022-06-23T11:03:59.000Z 549.59997558594 2022-06-23T11:04:06.000Z 549.59997558594 2022-06-23T11:04:07.000Z 550.40002441406 2022-06-23T11:04:09.000Z 550 2022-06-23T11:04:14.000Z 549.40002441406 2022-06-23T11:04:20.000Z 549 2022-06-23T11:04:22.000Z 548.20001220703 2022-06-23T11:04:25.000Z 547.59997558594 2022-06-23T11:04:30.000Z 547 2022-06-23T11:04:31.000Z 546.40002441406 2022-06-23T11:04:32.000Z 545.40002441406 2022-06-23T11:04:33.000Z 544 2022-06-23T11:04:36.000Z 543 2022-06-23T11:04:38.000Z 542.40002441406 2022-06-23T11:04:39.000Z 541.59997558594 2022-06-23T11:04:40.000Z 541 2022-06-23T11:04:41.000Z 540.40002441406 2022-06-23T11:04:42.000Z 538.59997558594 2022-06-23T11:04:44.000Z 537.20001220703 2022-06-23T11:04:46.000Z 537.20001220703 2022-06-23T11:04:48.000Z 537 2022-06-23T11:04:50.000Z 535.79998779297 2022-06-23T11:04:51.000Z 534.40002441406 2022-06-23T11:04:52.000Z 533.40002441406 2022-06-23T11:04:54.000Z 531.40002441406 2022-06-23T11:04:56.000Z 531 2022-06-23T11:04:58.000Z 530.79998779297 2022-06-23T11:04:59.000Z 530.20001220703 2022-06-23T11:05:00.000Z 529 2022-06-23T11:05:01.000Z 528.20001220703 2022-06-23T11:05:02.000Z 527.40002441406 2022-06-23T11:05:03.000Z 527.40002441406 2022-06-23T11:05:04.000Z 527 2022-06-23T11:05:06.000Z 526 2022-06-23T11:05:08.000Z 525.59997558594 2022-06-23T11:05:09.000Z 525.40002441406 2022-06-23T11:05:10.000Z 525.79998779297 2022-06-23T11:05:12.000Z 525.59997558594 2022-06-23T11:05:15.000Z 525.20001220703 2022-06-23T11:05:22.000Z 524.79998779297 2022-06-23T11:05:25.000Z 524.79998779297 2022-06-23T11:05:26.000Z 524.79998779297 2022-06-23T11:05:27.000Z 524.20001220703 2022-06-23T11:05:33.000Z 524 2022-06-23T11:05:39.000Z 523.79998779297 2022-06-23T11:05:40.000Z 522.59997558594 2022-06-23T11:05:43.000Z 522.40002441406 2022-06-23T11:05:46.000Z 523.20001220703 2022-06-23T11:05:52.000Z 523.20001220703 2022-06-23T11:05:59.000Z 523.20001220703 2022-06-23T11:06:00.000Z 523 2022-06-23T11:06:03.000Z 523.59997558594 2022-06-23T11:06:06.000Z 524 2022-06-23T11:06:07.000Z 524.59997558594 2022-06-23T11:06:09.000Z 525 2022-06-23T11:06:11.000Z 525.20001220703 2022-06-23T11:06:12.000Z 525.79998779297 2022-06-23T11:06:14.000Z 526.20001220703 2022-06-23T11:06:16.000Z 527.20001220703 2022-06-23T11:06:20.000Z 527.59997558594 2022-06-23T11:06:22.000Z 527.79998779297 2022-06-23T11:06:27.000Z 525.79998779297 2022-06-23T11:06:31.000Z 525.40002441406 2022-06-23T11:06:32.000Z 524.40002441406 2022-06-23T11:06:33.000Z 524.20001220703 2022-06-23T11:06:35.000Z 524.79998779297 2022-06-23T11:06:39.000Z 525.59997558594 2022-06-23T11:06:41.000Z 526 2022-06-23T11:06:42.000Z 526.79998779297 2022-06-23T11:06:44.000Z 526.40002441406 2022-06-23T11:06:47.000Z 526 2022-06-23T11:06:48.000Z 526.20001220703 2022-06-23T11:06:55.000Z 526.40002441406 2022-06-23T11:07:00.000Z 526.40002441406 2022-06-23T11:07:01.000Z 525.40002441406 2022-06-23T11:07:06.000Z 523.59997558594 2022-06-23T11:07:08.000Z 522 2022-06-23T11:07:10.000Z 521.20001220703 2022-06-23T11:07:11.000Z 520.59997558594 2022-06-23T11:07:12.000Z 520.79998779297 2022-06-23T11:07:15.000Z 521 2022-06-23T11:07:16.000Z 521.40002441406 2022-06-23T11:07:18.000Z 521.79998779297 2022-06-23T11:07:19.000Z 522 2022-06-23T11:07:21.000Z 521.20001220703 2022-06-23T11:07:23.000Z 522.20001220703 2022-06-23T11:07:26.000Z 522.79998779297 2022-06-23T11:07:28.000Z 524 2022-06-23T11:07:31.000Z 525 2022-06-23T11:07:33.000Z 525.40002441406 2022-06-23T11:07:34.000Z 526.59997558594 2022-06-23T11:07:37.000Z 527.40002441406 2022-06-23T11:07:40.000Z 527.59997558594 2022-06-23T11:07:41.000Z 528.59997558594 2022-06-23T11:07:44.000Z 530 2022-06-23T11:07:46.000Z 530.40002441406 2022-06-23T11:07:47.000Z 531 2022-06-23T11:07:52.000Z 531.20001220703 2022-06-23T11:07:53.000Z 533.20001220703 2022-06-23T11:07:57.000Z 533.79998779297 2022-06-23T11:07:58.000Z 533.79998779297 2022-06-23T11:08:02.000Z 534.59997558594 2022-06-23T11:08:05.000Z 535.20001220703 2022-06-23T11:08:08.000Z 535.20001220703 2022-06-23T11:08:11.000Z 535 2022-06-23T11:08:12.000Z 533.79998779297 2022-06-23T11:08:17.000Z 533.79998779297 2022-06-23T11:08:18.000Z 534 2022-06-23T11:08:20.000Z 534 2022-06-23T11:08:23.000Z 534 2022-06-23T11:08:26.000Z 534 2022-06-23T11:08:30.000Z 534.59997558594 2022-06-23T11:08:33.000Z 534.59997558594 2022-06-23T11:08:35.000Z 534.79998779297 2022-06-23T11:08:40.000Z 534.40002441406 2022-06-23T11:08:59.000Z 534.20001220703 2022-06-23T11:09:02.000Z 533.59997558594 2022-06-23T11:09:06.000Z 533.40002441406 2022-06-23T11:09:07.000Z 533.40002441406 2022-06-23T11:09:11.000Z 532.40002441406 2022-06-23T11:09:16.000Z 532.40002441406 2022-06-23T11:09:19.000Z 532.20001220703 2022-06-23T11:09:21.000Z 531.79998779297 2022-06-23T11:09:23.000Z 531.79998779297 2022-06-23T11:09:25.000Z 532 2022-06-23T11:09:26.000Z 532.20001220703 2022-06-23T11:09:29.000Z 532.59997558594 2022-06-23T11:09:31.000Z 532.20001220703 2022-06-23T11:09:36.000Z 533.20001220703 2022-06-23T11:09:42.000Z 533.59997558594 2022-06-23T11:09:45.000Z 534.40002441406 2022-06-23T11:09:49.000Z 534.59997558594 2022-06-23T11:09:50.000Z 534.79998779297 2022-06-23T11:09:52.000Z 534.20001220703 2022-06-23T11:09:55.000Z 533.40002441406 2022-06-23T11:09:57.000Z 532 2022-06-23T11:10:02.000Z 531 2022-06-23T11:10:05.000Z 529.79998779297 2022-06-23T11:10:08.000Z 529.40002441406 2022-06-23T11:10:09.000Z 528.20001220703 2022-06-23T11:10:10.000Z 526.79998779297 2022-06-23T11:10:12.000Z 525.59997558594 2022-06-23T11:10:14.000Z 525.20001220703 2022-06-23T11:10:15.000Z 524.59997558594 2022-06-23T11:10:17.000Z 523.20001220703 2022-06-23T11:10:19.000Z 522.79998779297 2022-06-23T11:10:21.000Z 523.20001220703 2022-06-23T11:10:22.000Z 524.59997558594 2022-06-23T11:10:24.000Z 525.59997558594 2022-06-23T11:10:26.000Z 526.20001220703 2022-06-23T11:10:27.000Z 526.79998779297 2022-06-23T11:10:28.000Z 528 2022-06-23T11:10:31.000Z 528.40002441406 2022-06-23T11:10:32.000Z 529 2022-06-23T11:10:37.000Z 529 2022-06-23T11:10:38.000Z 529.40002441406 2022-06-23T11:10:41.000Z 529.59997558594 2022-06-23T11:10:45.000Z 529.59997558594 2022-06-23T11:10:46.000Z 530.40002441406 2022-06-23T11:10:49.000Z 531.40002441406 2022-06-23T11:10:51.000Z 532.59997558594 2022-06-23T11:10:53.000Z 534 2022-06-23T11:10:55.000Z 535 2022-06-23T11:10:57.000Z 535.79998779297 2022-06-23T11:10:58.000Z 536.20001220703 2022-06-23T11:10:59.000Z 537.59997558594 2022-06-23T11:11:02.000Z 537.79998779297 2022-06-23T11:11:04.000Z 537.79998779297 2022-06-23T11:11:10.000Z 537.20001220703 2022-06-23T11:11:12.000Z 536.40002441406 2022-06-23T11:11:14.000Z 535.40002441406 2022-06-23T11:11:18.000Z 533.40002441406 2022-06-23T11:11:22.000Z 531.79998779297 2022-06-23T11:11:24.000Z 530.20001220703 2022-06-23T11:11:26.000Z 530 2022-06-23T11:11:30.000Z 529.79998779297 2022-06-23T11:11:36.000Z 529.40002441406 2022-06-23T11:11:37.000Z 529 2022-06-23T11:11:38.000Z 527.40002441406 2022-06-23T11:11:42.000Z 526.20001220703 2022-06-23T11:11:44.000Z 525 2022-06-23T11:11:46.000Z 523.79998779297 2022-06-23T11:11:48.000Z 522.59997558594 2022-06-23T11:11:49.000Z 521.40002441406 2022-06-23T11:11:50.000Z 520.20001220703 2022-06-23T11:11:51.000Z 518.59997558594 2022-06-23T11:11:53.000Z 516.79998779297 2022-06-23T11:11:55.000Z 516 2022-06-23T11:11:56.000Z 515.40002441406 2022-06-23T11:11:57.000Z 515 2022-06-23T11:12:01.000Z 517 2022-06-23T11:12:04.000Z 518 2022-06-23T11:12:05.000Z 519.40002441406 2022-06-23T11:12:06.000Z 520.20001220703 2022-06-23T11:12:07.000Z 520.79998779297 2022-06-23T11:12:08.000Z 519.20001220703 2022-06-23T11:12:10.000Z 517.79998779297 2022-06-23T11:12:12.000Z 516.40002441406 2022-06-23T11:12:14.000Z 515.40002441406 2022-06-23T11:12:16.000Z 514.20001220703 2022-06-23T11:12:19.000Z 513.20001220703 2022-06-23T11:12:21.000Z 511.79998779297 2022-06-23T11:12:23.000Z 510.39999389648 2022-06-23T11:12:26.000Z 509.79998779297 2022-06-23T11:12:28.000Z 509.39999389648 2022-06-23T11:12:29.000Z 509.20001220703 2022-06-23T11:12:30.000Z 509.20001220703 2022-06-23T11:12:31.000Z 510.39999389648 2022-06-23T11:12:33.000Z 511.20001220703 2022-06-23T11:12:34.000Z 511.79998779297 2022-06-23T11:12:35.000Z 512.40002441406 2022-06-23T11:12:36.000Z 513 2022-06-23T11:12:37.000Z 514.20001220703 2022-06-23T11:12:40.000Z 515.40002441406 2022-06-23T11:12:42.000Z 515.59997558594 2022-06-23T11:12:43.000Z 516.59997558594 2022-06-23T11:12:46.000Z 518 2022-06-23T11:12:49.000Z 519.59997558594 2022-06-23T11:12:51.000Z 520 2022-06-23T11:12:52.000Z 520.79998779297 2022-06-23T11:12:55.000Z 520.79998779297 2022-06-23T11:12:56.000Z 521.79998779297 2022-06-23T11:12:59.000Z 521.59997558594 2022-06-23T11:13:01.000Z 522 2022-06-23T11:13:03.000Z 522.59997558594 2022-06-23T11:13:05.000Z 522.79998779297 2022-06-23T11:13:06.000Z 522.40002441406 2022-06-23T11:13:09.000Z 522.20001220703 2022-06-23T11:13:11.000Z 522.59997558594 2022-06-23T11:13:18.000Z 523.40002441406 2022-06-23T11:13:21.000Z 523.59997558594 2022-06-23T11:13:26.000Z 522 2022-06-23T11:13:32.000Z 521.79998779297 2022-06-23T11:13:35.000Z 522.40002441406 2022-06-23T11:13:36.000Z 523.59997558594 2022-06-23T11:13:38.000Z 524.79998779297 2022-06-23T11:13:41.000Z 525.79998779297 2022-06-23T11:13:44.000Z 526.20001220703 2022-06-23T11:13:45.000Z 527 2022-06-23T11:13:47.000Z 528 2022-06-23T11:13:50.000Z 528.20001220703 2022-06-23T11:13:51.000Z 528.20001220703 2022-06-23T11:13:56.000Z 529.20001220703 2022-06-23T11:14:02.000Z 529.40002441406 2022-06-23T11:14:06.000Z 529 2022-06-23T11:14:08.000Z 528.20001220703 2022-06-23T11:14:10.000Z 528 2022-06-23T11:14:14.000Z 527.79998779297 2022-06-23T11:14:18.000Z 527.79998779297 2022-06-23T11:14:19.000Z 528 2022-06-23T11:14:21.000Z 528.20001220703 2022-06-23T11:14:23.000Z 529 2022-06-23T11:14:25.000Z 529.40002441406 2022-06-23T11:14:26.000Z 530.59997558594 2022-06-23T11:14:30.000Z 530.79998779297 2022-06-23T11:14:35.000Z 529.59997558594 2022-06-23T11:14:39.000Z 529.40002441406 2022-06-23T11:14:40.000Z 529.20001220703 2022-06-23T11:14:46.000Z 529.59997558594 2022-06-23T11:14:50.000Z 528 2022-06-23T11:14:52.000Z 526.79998779297 2022-06-23T11:14:53.000Z 525.20001220703 2022-06-23T11:14:54.000Z 524 2022-06-23T11:14:55.000Z 523.40002441406 2022-06-23T11:14:57.000Z 522.79998779297 2022-06-23T11:14:59.000Z 524.20001220703 2022-06-23T11:15:02.000Z 525.59997558594 2022-06-23T11:15:03.000Z 526.79998779297 2022-06-23T11:15:04.000Z 528 2022-06-23T11:15:06.000Z 528.79998779297 2022-06-23T11:15:09.000Z 529.20001220703 2022-06-23T11:15:10.000Z 529 2022-06-23T11:15:11.000Z 528.20001220703 2022-06-23T11:15:17.000Z 528 2022-06-23T11:15:18.000Z 526.79998779297 2022-06-23T11:15:22.000Z 525.79998779297 2022-06-23T11:15:24.000Z 525.59997558594 2022-06-23T11:15:25.000Z 525 2022-06-23T11:15:26.000Z 524.20001220703 2022-06-23T11:15:28.000Z 523.20001220703 2022-06-23T11:15:29.000Z 522.40002441406 2022-06-23T11:15:30.000Z 521.40002441406 2022-06-23T11:15:31.000Z 521.20001220703 2022-06-23T11:15:33.000Z 522 2022-06-23T11:15:36.000Z 522.59997558594 2022-06-23T11:15:37.000Z 523.59997558594 2022-06-23T11:15:40.000Z 523.79998779297 2022-06-23T11:15:41.000Z 523.79998779297 2022-06-23T11:15:44.000Z 523.79998779297 2022-06-23T11:15:48.000Z 523.79998779297 2022-06-23T11:15:50.000Z 522.59997558594 2022-06-23T11:15:53.000Z 522 2022-06-23T11:15:54.000Z 521.40002441406 2022-06-23T11:15:55.000Z 520.20001220703 2022-06-23T11:15:56.000Z 519.20001220703 2022-06-23T11:15:57.000Z 518.20001220703 2022-06-23T11:15:58.000Z 517.59997558594 2022-06-23T11:15:59.000Z 516 2022-06-23T11:16:01.000Z 516 2022-06-23T11:16:02.000Z 516.79998779297 2022-06-23T11:16:03.000Z 517.59997558594 2022-06-23T11:16:04.000Z 518.79998779297 2022-06-23T11:16:06.000Z 519.79998779297 2022-06-23T11:16:08.000Z 521 2022-06-23T11:16:10.000Z 522 2022-06-23T11:16:11.000Z 522.20001220703 2022-06-23T11:16:12.000Z 523.40002441406 2022-06-23T11:16:15.000Z 524.40002441406 2022-06-23T11:16:18.000Z 525.20001220703 2022-06-23T11:16:20.000Z 525.59997558594 2022-06-23T11:16:21.000Z 526 2022-06-23T11:16:23.000Z 526.59997558594 2022-06-23T11:16:25.000Z 527.20001220703 2022-06-23T11:16:29.000Z 527.79998779297 2022-06-23T11:16:31.000Z 529.20001220703 2022-06-23T11:16:35.000Z 529.59997558594 2022-06-23T11:16:37.000Z 530.20001220703 2022-06-23T11:16:40.000Z 531.59997558594 2022-06-23T11:16:44.000Z 533 2022-06-23T11:16:48.000Z 533.20001220703 2022-06-23T11:16:49.000Z 534.40002441406 2022-06-23T11:16:53.000Z 535.20001220703 2022-06-23T11:16:55.000Z 535.40002441406 2022-06-23T11:16:56.000Z 535.59997558594 2022-06-23T11:16:58.000Z 536 2022-06-23T11:16:59.000Z 536.40002441406 2022-06-23T11:17:01.000Z 537.20001220703 2022-06-23T11:17:03.000Z 537.40002441406 2022-06-23T11:17:04.000Z 538.59997558594 2022-06-23T11:17:07.000Z 538.79998779297 2022-06-23T11:17:08.000Z 539.20001220703 2022-06-23T11:17:11.000Z 539.79998779297 2022-06-23T11:17:13.000Z 540.59997558594 2022-06-23T11:17:16.000Z 540.79998779297 2022-06-23T11:17:17.000Z 542.20001220703 2022-06-23T11:17:21.000Z 542.79998779297 2022-06-23T11:17:22.000Z 544 2022-06-23T11:17:23.000Z 544.40002441406 2022-06-23T11:17:25.000Z 544.59997558594 2022-06-23T11:17:26.000Z 545.20001220703 2022-06-23T11:17:28.000Z 545.79998779297 2022-06-23T11:17:30.000Z 546.40002441406 2022-06-23T11:17:31.000Z 547 2022-06-23T11:17:32.000Z 547.79998779297 2022-06-23T11:17:34.000Z 548 2022-06-23T11:17:36.000Z 548.40002441406 2022-06-23T11:17:39.000Z 549 2022-06-23T11:17:41.000Z 550 2022-06-23T11:17:46.000Z 550.59997558594 2022-06-23T11:17:48.000Z 551.40002441406 2022-06-23T11:17:50.000Z 551.59997558594 2022-06-23T11:17:52.000Z 551.79998779297 2022-06-23T11:17:54.000Z 552.40002441406 2022-06-23T11:17:56.000Z 552.20001220703 2022-06-23T11:17:57.000Z 552.20001220703 2022-06-23T11:17:58.000Z 552.40002441406 2022-06-23T11:18:03.000Z 552.59997558594 2022-06-23T11:18:09.000Z 552.59997558594 2022-06-23T11:18:10.000Z 553.40002441406 2022-06-23T11:18:13.000Z 554.40002441406 2022-06-23T11:18:16.000Z 555 2022-06-23T11:18:17.000Z 555.40002441406 2022-06-23T11:18:18.000Z 556.40002441406 2022-06-23T11:18:21.000Z 556.59997558594 2022-06-23T11:18:22.000Z 558.20001220703 2022-06-23T11:18:25.000Z 559.20001220703 2022-06-23T11:18:27.000Z 559.59997558594 2022-06-23T11:18:28.000Z 559.79998779297 2022-06-23T11:18:29.000Z 560.20001220703 2022-06-23T11:18:31.000Z 560.40002441406 2022-06-23T11:18:32.000Z 561.20001220703 2022-06-23T11:18:35.000Z 561.20001220703 2022-06-23T11:18:40.000Z 561.59997558594 2022-06-23T11:18:42.000Z 562.79998779297 2022-06-23T11:18:45.000Z 563.20001220703 2022-06-23T11:18:47.000Z 564 2022-06-23T11:18:52.000Z 564.59997558594 2022-06-23T11:18:54.000Z 565.20001220703 2022-06-23T11:18:56.000Z 565.59997558594 2022-06-23T11:19:01.000Z 565.59997558594 2022-06-23T11:19:02.000Z 565.20001220703 2022-06-23T11:19:05.000Z 565 2022-06-23T11:19:07.000Z 564.20001220703 2022-06-23T11:19:13.000Z 564 2022-06-23T11:19:14.000Z 562.59997558594 2022-06-23T11:19:17.000Z 562 2022-06-23T11:19:19.000Z 561.40002441406 2022-06-23T11:19:20.000Z 560.20001220703 2022-06-23T11:19:22.000Z 560 2022-06-23T11:19:24.000Z 558.40002441406 2022-06-23T11:19:28.000Z 557.40002441406 2022-06-23T11:19:30.000Z 557.20001220703 2022-06-23T11:19:31.000Z 557 2022-06-23T11:19:34.000Z 557.20001220703 2022-06-23T11:19:41.000Z 556.59997558594 2022-06-23T11:19:46.000Z 556 2022-06-23T11:19:49.000Z 555.40002441406 2022-06-23T11:19:51.000Z 554.59997558594 2022-06-23T11:19:54.000Z 553.59997558594 2022-06-23T11:19:57.000Z 553 2022-06-23T11:19:59.000Z 552.59997558594 2022-06-23T11:20:02.000Z 551.79998779297 2022-06-23T11:20:07.000Z 551.59997558594 2022-06-23T11:20:09.000Z 550.79998779297 2022-06-23T11:20:12.000Z 550.40002441406 2022-06-23T11:20:13.000Z 549.59997558594 2022-06-23T11:20:15.000Z 549.20001220703 2022-06-23T11:20:16.000Z 548.79998779297 2022-06-23T11:20:17.000Z 548.20001220703 2022-06-23T11:20:19.000Z 548 2022-06-23T11:20:20.000Z 548.40002441406 2022-06-23T11:20:22.000Z 549 2022-06-23T11:20:24.000Z 549 2022-06-23T11:20:25.000Z 548 2022-06-23T11:20:30.000Z 547.40002441406 2022-06-23T11:20:31.000Z 546.59997558594 2022-06-23T11:20:34.000Z 545.59997558594 2022-06-23T11:20:35.000Z 544.20001220703 2022-06-23T11:20:37.000Z 543.40002441406 2022-06-23T11:20:38.000Z 542.40002441406 2022-06-23T11:20:39.000Z 540.79998779297 2022-06-23T11:20:40.000Z 539.20001220703 2022-06-23T11:20:41.000Z 537.20001220703 2022-06-23T11:20:42.000Z 535.79998779297 2022-06-23T11:20:43.000Z 534.40002441406 2022-06-23T11:20:44.000Z 533 2022-06-23T11:20:46.000Z 532.20001220703 2022-06-23T11:20:47.000Z 531.20001220703 2022-06-23T11:20:48.000Z 530 2022-06-23T11:20:49.000Z 528.59997558594 2022-06-23T11:20:50.000Z 527.79998779297 2022-06-23T11:20:51.000Z 527 2022-06-23T11:20:52.000Z 527.20001220703 2022-06-23T11:20:54.000Z 525.59997558594 2022-06-23T11:20:58.000Z 523.40002441406 2022-06-23T11:20:59.000Z 522.40002441406 2022-06-23T11:21:00.000Z 522 2022-06-23T11:21:01.000Z 520.40002441406 2022-06-23T11:21:04.000Z 519 2022-06-23T11:21:06.000Z 518 2022-06-23T11:21:08.000Z 516.79998779297 2022-06-23T11:21:11.000Z 516.79998779297 2022-06-23T11:21:12.000Z 517.59997558594 2022-06-23T11:21:18.000Z 517.40002441406 2022-06-23T11:21:22.000Z 517 2022-06-23T11:21:24.000Z 515.59997558594 2022-06-23T11:21:27.000Z 515.20001220703 2022-06-23T11:21:28.000Z 514.40002441406 2022-06-23T11:21:30.000Z 513.79998779297 2022-06-23T11:21:31.000Z 513.59997558594 2022-06-23T11:21:34.000Z 513.20001220703 2022-06-23T11:21:35.000Z 512.20001220703 2022-06-23T11:21:38.000Z 511.79998779297 2022-06-23T11:21:39.000Z 511.20001220703 2022-06-23T11:21:40.000Z 511.20001220703 2022-06-23T11:21:41.000Z 511.79998779297 2022-06-23T11:21:42.000Z 513 2022-06-23T11:21:44.000Z 512 2022-06-23T11:21:47.000Z 512.79998779297 2022-06-23T11:21:49.000Z 513.20001220703 2022-06-23T11:21:50.000Z 513.59997558594 2022-06-23T11:21:51.000Z 514.40002441406 2022-06-23T11:21:52.000Z 515.59997558594 2022-06-23T11:21:54.000Z 516.20001220703 2022-06-23T11:21:55.000Z 517 2022-06-23T11:21:57.000Z 517.79998779297 2022-06-23T11:22:00.000Z 518.20001220703 2022-06-23T11:22:02.000Z 518.79998779297 2022-06-23T11:22:08.000Z 519.40002441406 2022-06-23T11:22:12.000Z 520.20001220703 2022-06-23T11:22:16.000Z 520.40002441406 2022-06-23T11:22:18.000Z 521.20001220703 2022-06-23T11:22:24.000Z 521.40002441406 2022-06-23T11:22:28.000Z 522.40002441406 2022-06-23T11:22:31.000Z 522.40002441406 2022-06-23T11:22:36.000Z 522.20001220703 2022-06-23T11:22:37.000Z 521.79998779297 2022-06-23T11:22:38.000Z 520 2022-06-23T11:22:40.000Z 518.79998779297 2022-06-23T11:22:41.000Z 517.59997558594 2022-06-23T11:22:43.000Z 516.59997558594 2022-06-23T11:22:45.000Z 515.79998779297 2022-06-23T11:22:46.000Z 514.20001220703 2022-06-23T11:22:48.000Z 512.59997558594 2022-06-23T11:22:50.000Z 511 2022-06-23T11:22:52.000Z 509.79998779297 2022-06-23T11:22:53.000Z 508.39999389648 2022-06-23T11:22:54.000Z 507.20001220703 2022-06-23T11:22:55.000Z 506.20001220703 2022-06-23T11:22:56.000Z 505.39999389648 2022-06-23T11:22:57.000Z 506.39999389648 2022-06-23T11:23:01.000Z 504.79998779297 2022-06-23T11:23:05.000Z 503.60000610352 2022-06-23T11:23:07.000Z 502.60000610352 2022-06-23T11:23:10.000Z 502.20001220703 2022-06-23T11:23:11.000Z 501.39999389648 2022-06-23T11:23:13.000Z 500.60000610352 2022-06-23T11:23:16.000Z 500.79998779297 2022-06-23T11:23:19.000Z 500.79998779297 2022-06-23T11:23:21.000Z 500.79998779297 2022-06-23T11:23:23.000Z 501 2022-06-23T11:23:26.000Z 501 2022-06-23T11:23:28.000Z 501.20001220703 2022-06-23T11:23:31.000Z 501.79998779297 2022-06-23T11:23:36.000Z 502 2022-06-23T11:23:37.000Z 501.79998779297 2022-06-23T11:23:40.000Z 500.79998779297 2022-06-23T11:23:44.000Z 501 2022-06-23T11:23:46.000Z 501.39999389648 2022-06-23T11:23:49.000Z 501.79998779297 2022-06-23T11:23:54.000Z 502 2022-06-23T11:23:55.000Z 502.60000610352 2022-06-23T11:23:57.000Z 503 2022-06-23T11:23:58.000Z 503.60000610352 2022-06-23T11:24:00.000Z 504 2022-06-23T11:24:01.000Z 505.20001220703 2022-06-23T11:24:04.000Z 505.60000610352 2022-06-23T11:24:05.000Z 506.39999389648 2022-06-23T11:24:07.000Z 507.20001220703 2022-06-23T11:24:09.000Z 507.39999389648 2022-06-23T11:24:10.000Z 506.60000610352 2022-06-23T11:24:15.000Z 505.79998779297 2022-06-23T11:24:16.000Z 505 2022-06-23T11:24:18.000Z 505.39999389648 2022-06-23T11:24:19.000Z 507.39999389648 2022-06-23T11:24:22.000Z 508 2022-06-23T11:24:23.000Z 508.60000610352 2022-06-23T11:24:24.000Z 508.79998779297 2022-06-23T11:24:25.000Z 508.39999389648 2022-06-23T11:24:28.000Z 508.20001220703 2022-06-23T11:24:29.000Z 507.60000610352 2022-06-23T11:24:31.000Z 506.79998779297 2022-06-23T11:24:33.000Z 507 2022-06-23T11:24:36.000Z 507 2022-06-23T11:24:37.000Z 507.39999389648 2022-06-23T11:24:43.000Z 507.60000610352 2022-06-23T11:24:44.000Z 508.79998779297 2022-06-23T11:24:50.000Z 509.20001220703 2022-06-23T11:24:51.000Z 510 2022-06-23T11:24:53.000Z 511.39999389648 2022-06-23T11:24:56.000Z 512.79998779297 2022-06-23T11:24:59.000Z 513.20001220703 2022-06-23T11:25:00.000Z 513.59997558594 2022-06-23T11:25:01.000Z 514.20001220703 2022-06-23T11:25:02.000Z 515.20001220703 2022-06-23T11:25:05.000Z 516.40002441406 2022-06-23T11:25:07.000Z 517.79998779297 2022-06-23T11:25:10.000Z 518.79998779297 2022-06-23T11:25:12.000Z 519.40002441406 2022-06-23T11:25:13.000Z 520.40002441406 2022-06-23T11:25:15.000Z 521.40002441406 2022-06-23T11:25:17.000Z 521.59997558594 2022-06-23T11:25:18.000Z 522.79998779297 2022-06-23T11:25:21.000Z 523.20001220703 2022-06-23T11:25:22.000Z 523.79998779297 2022-06-23T11:25:27.000Z 524 2022-06-23T11:25:28.000Z 524.59997558594 2022-06-23T11:25:35.000Z 524.79998779297 2022-06-23T11:25:39.000Z 525.20001220703 2022-06-23T11:25:41.000Z 526 2022-06-23T11:25:45.000Z 526.59997558594 2022-06-23T11:25:47.000Z 527 2022-06-23T11:25:48.000Z 528.20001220703 2022-06-23T11:25:51.000Z 528.59997558594 2022-06-23T11:25:52.000Z 529.40002441406 2022-06-23T11:25:54.000Z 529.79998779297 2022-06-23T11:25:56.000Z 530.59997558594 2022-06-23T11:26:01.000Z 530.59997558594 2022-06-23T11:26:02.000Z 531.59997558594 2022-06-23T11:26:06.000Z 533.20001220703 2022-06-23T11:26:11.000Z 533.79998779297 2022-06-23T11:26:13.000Z 534.20001220703 2022-06-23T11:26:14.000Z 535.20001220703 2022-06-23T11:26:18.000Z 535.40002441406 2022-06-23T11:26:19.000Z 536.20001220703 2022-06-23T11:26:23.000Z 536.59997558594 2022-06-23T11:26:25.000Z 537 2022-06-23T11:26:32.000Z 537.40002441406 2022-06-23T11:26:34.000Z 537.59997558594 2022-06-23T11:26:35.000Z 536 2022-06-23T11:26:38.000Z 535 2022-06-23T11:26:39.000Z 533.79998779297 2022-06-23T11:26:40.000Z 532.79998779297 2022-06-23T11:26:41.000Z 531.79998779297 2022-06-23T11:26:42.000Z 531 2022-06-23T11:26:43.000Z 530.40002441406 2022-06-23T11:26:44.000Z 530.40002441406 2022-06-23T11:26:46.000Z 530.79998779297 2022-06-23T11:26:49.000Z 529.20001220703 2022-06-23T11:26:51.000Z 528 2022-06-23T11:26:53.000Z 527 2022-06-23T11:26:55.000Z 526.40002441406 2022-06-23T11:26:56.000Z 525 2022-06-23T11:26:58.000Z 523.59997558594 2022-06-23T11:27:00.000Z 522.59997558594 2022-06-23T11:27:02.000Z 522 2022-06-23T11:27:03.000Z 520.79998779297 2022-06-23T11:27:05.000Z 519.40002441406 2022-06-23T11:27:08.000Z 517.79998779297 2022-06-23T11:27:10.000Z 516 2022-06-23T11:27:12.000Z 514.40002441406 2022-06-23T11:27:14.000Z 512.79998779297 2022-06-23T11:27:16.000Z 511.60000610352 2022-06-23T11:27:18.000Z 510.20001220703 2022-06-23T11:27:20.000Z 508.39999389648 2022-06-23T11:27:22.000Z 507.39999389648 2022-06-23T11:27:23.000Z 505.60000610352 2022-06-23T11:27:24.000Z 504.39999389648 2022-06-23T11:27:26.000Z 503.39999389648 2022-06-23T11:27:28.000Z 502.20001220703 2022-06-23T11:27:31.000Z 502 2022-06-23T11:27:41.000Z 501.60000610352 2022-06-23T11:27:50.000Z 501.20001220703 2022-06-23T11:27:52.000Z 501 2022-06-23T11:27:53.000Z 500.79998779297 2022-06-23T11:27:54.000Z 499.79998779297 2022-06-23T11:27:57.000Z 499.39999389648 2022-06-23T11:27:58.000Z 499 2022-06-23T11:27:59.000Z 498.39999389648 2022-06-23T11:28:00.000Z 497.20001220703 2022-06-23T11:28:02.000Z 495.79998779297 2022-06-23T11:28:05.000Z 495 2022-06-23T11:28:07.000Z 494.60000610352 2022-06-23T11:28:08.000Z 493.39999389648 2022-06-23T11:28:11.000Z 492.20001220703 2022-06-23T11:28:13.000Z 491 2022-06-23T11:28:14.000Z 490.79998779297 2022-06-23T11:28:18.000Z 489 2022-06-23T11:28:19.000Z 489.60000610352 2022-06-23T11:28:22.000Z 490.60000610352 2022-06-23T11:28:23.000Z 487.39999389648 2022-06-23T11:28:24.000Z 486 2022-06-23T11:28:25.000Z 484.60000610352 2022-06-23T11:28:26.000Z 483.39999389648 2022-06-23T11:28:27.000Z 482.20001220703 2022-06-23T11:28:29.000Z 481.39999389648 2022-06-23T11:28:31.000Z 480.60000610352 2022-06-23T11:28:32.000Z 479.39999389648 2022-06-23T11:28:33.000Z 478.79998779297 2022-06-23T11:28:35.000Z 481.79998779297 2022-06-23T11:28:36.000Z 483.60000610352 2022-06-23T11:28:37.000Z 485 2022-06-23T11:28:38.000Z 486 2022-06-23T11:28:39.000Z 486.60000610352 2022-06-23T11:28:40.000Z 487.20001220703 2022-06-23T11:28:41.000Z 487.79998779297 2022-06-23T11:28:42.000Z 488.20001220703 2022-06-23T11:28:43.000Z 489.60000610352 2022-06-23T11:28:45.000Z 490.20001220703 2022-06-23T11:28:46.000Z 490.60000610352 2022-06-23T11:28:47.000Z 492 2022-06-23T11:28:50.000Z 492.79998779297 2022-06-23T11:28:52.000Z 493.60000610352 2022-06-23T11:28:53.000Z 494.60000610352 2022-06-23T11:28:56.000Z 495 2022-06-23T11:28:57.000Z 496 2022-06-23T11:29:00.000Z 497 2022-06-23T11:29:03.000Z 497 2022-06-23T11:29:04.000Z 498.20001220703 2022-06-23T11:29:09.000Z 499.20001220703 2022-06-23T11:29:13.000Z 499.60000610352 2022-06-23T11:29:16.000Z 500 2022-06-23T11:29:22.000Z 500 2022-06-23T11:29:26.000Z 499.79998779297 2022-06-23T11:29:28.000Z 499.39999389648 2022-06-23T11:29:35.000Z 499.39999389648 2022-06-23T11:29:36.000Z 499.60000610352 2022-06-23T11:29:39.000Z 499.39999389648 2022-06-23T11:29:40.000Z 500.20001220703 2022-06-23T11:29:44.000Z 500.39999389648 2022-06-23T11:29:45.000Z 501.60000610352 2022-06-23T11:29:48.000Z 502.20001220703 2022-06-23T11:29:50.000Z 502.79998779297 2022-06-23T11:29:52.000Z 504.20001220703 2022-06-23T11:29:56.000Z 504.39999389648 2022-06-23T11:29:57.000Z 505.20001220703 2022-06-23T11:29:59.000Z 506.39999389648 2022-06-23T11:30:02.000Z 506.39999389648 2022-06-23T11:30:03.000Z 507.39999389648 2022-06-23T11:30:06.000Z 507.60000610352 2022-06-23T11:30:09.000Z 508.60000610352 2022-06-23T11:30:12.000Z 508.60000610352 2022-06-23T11:30:13.000Z 508.79998779297 2022-06-23T11:30:17.000Z 509.39999389648 2022-06-23T11:30:19.000Z 509.39999389648 2022-06-23T11:30:20.000Z 507.60000610352 2022-06-23T11:30:25.000Z 507.39999389648 2022-06-23T11:30:26.000Z 506 2022-06-23T11:30:30.000Z 504.79998779297 2022-06-23T11:30:33.000Z 503.79998779297 2022-06-23T11:30:36.000Z 503.20001220703 2022-06-23T11:30:37.000Z 502.39999389648 2022-06-23T11:30:39.000Z 501.20001220703 2022-06-23T11:30:42.000Z 500.20001220703 2022-06-23T11:30:46.000Z 498.20001220703 2022-06-23T11:30:57.000Z 497.20001220703 2022-06-23T11:30:59.000Z 496.20001220703 2022-06-23T11:31:01.000Z 495 2022-06-23T11:31:04.000Z 494.60000610352 2022-06-23T11:31:06.000Z 493.79998779297 2022-06-23T11:31:09.000Z 492.79998779297 2022-06-23T11:31:12.000Z 491.39999389648 2022-06-23T11:31:17.000Z 491 2022-06-23T11:31:20.000Z 491 2022-06-23T11:31:21.000Z 491.20001220703 2022-06-23T11:31:25.000Z 491.39999389648 2022-06-23T11:31:27.000Z 491.39999389648 2022-06-23T11:31:34.000Z 492 2022-06-23T11:31:40.000Z 492.60000610352 2022-06-23T11:31:45.000Z 493.79998779297 2022-06-23T11:31:50.000Z 493.79998779297 2022-06-23T11:31:51.000Z 494.79998779297 2022-06-23T11:31:54.000Z 495.39999389648 2022-06-23T11:31:56.000Z 495.79998779297 2022-06-23T11:31:58.000Z 496 2022-06-23T11:32:02.000Z 496.79998779297 2022-06-23T11:32:06.000Z 496.79998779297 2022-06-23T11:32:12.000Z 497 2022-06-23T11:32:13.000Z 497.79998779297 2022-06-23T11:32:18.000Z 498.20001220703 2022-06-23T11:32:19.000Z 499 2022-06-23T11:32:25.000Z 499.39999389648 2022-06-23T11:32:26.000Z 500 2022-06-23T11:32:28.000Z 500.39999389648 2022-06-23T11:32:31.000Z 500.39999389648 2022-06-23T11:32:32.000Z 501.79998779297 2022-06-23T11:32:36.000Z 501.79998779297 2022-06-23T11:32:37.000Z 502.79998779297 2022-06-23T11:32:43.000Z 503 2022-06-23T11:32:44.000Z 504.39999389648 2022-06-23T11:32:48.000Z 504.79998779297 2022-06-23T11:32:49.000Z 505.60000610352 2022-06-23T11:32:53.000Z 506.20001220703 2022-06-23T11:32:56.000Z 507.20001220703 2022-06-23T11:33:02.000Z 508.20001220703 2022-06-23T11:33:06.000Z 505 2022-06-23T11:33:08.000Z 506.39999389648 2022-06-23T11:33:09.000Z 510.60000610352 2022-06-23T11:33:11.000Z 511 2022-06-23T11:33:16.000Z 510.20001220703 2022-06-23T11:33:19.000Z 511.20001220703 2022-06-23T11:33:21.000Z 511.60000610352 2022-06-23T11:33:26.000Z 512.40002441406 2022-06-23T11:33:29.000Z 512.59997558594 2022-06-23T11:33:31.000Z 512.40002441406 2022-06-23T11:33:35.000Z 513.59997558594 2022-06-23T11:33:40.000Z 514.79998779297 2022-06-23T11:33:43.000Z 515.40002441406 2022-06-23T11:33:49.000Z 515.79998779297 2022-06-23T11:33:52.000Z 515.59997558594 2022-06-23T11:33:53.000Z 516.40002441406 2022-06-23T11:33:59.000Z 517 2022-06-23T11:34:03.000Z 517.20001220703 2022-06-23T11:34:04.000Z 518 2022-06-23T11:34:09.000Z 518.20001220703 2022-06-23T11:34:10.000Z 519 2022-06-23T11:34:13.000Z 519.40002441406 2022-06-23T11:34:16.000Z 520.20001220703 2022-06-23T11:34:19.000Z 520.59997558594 2022-06-23T11:34:22.000Z 521.40002441406 2022-06-23T11:34:25.000Z 521.79998779297 2022-06-23T11:34:28.000Z 522.59997558594 2022-06-23T11:34:30.000Z 523.40002441406 2022-06-23T11:34:34.000Z 523.79998779297 2022-06-23T11:34:37.000Z 524.20001220703 2022-06-23T11:34:39.000Z 524.79998779297 2022-06-23T11:34:42.000Z 525.20001220703 2022-06-23T11:34:46.000Z 526 2022-06-23T11:34:49.000Z 526.40002441406 2022-06-23T11:34:50.000Z 526.59997558594 2022-06-23T11:34:56.000Z 527 2022-06-23T11:35:00.000Z 527.79998779297 2022-06-23T11:35:07.000Z 527.79998779297 2022-06-23T11:35:11.000Z 528 2022-06-23T11:35:14.000Z 528.20001220703 2022-06-23T11:35:17.000Z 528.40002441406 2022-06-23T11:35:23.000Z 528.40002441406 2022-06-23T11:35:29.000Z 528.79998779297 2022-06-23T11:35:45.000Z 529.20001220703 2022-06-23T11:35:48.000Z 529.59997558594 2022-06-23T11:35:50.000Z 530 2022-06-23T11:35:53.000Z 530.20001220703 2022-06-23T11:35:55.000Z 530.59997558594 2022-06-23T11:35:57.000Z 531.40002441406 2022-06-23T11:36:00.000Z 531.59997558594 2022-06-23T11:36:01.000Z 532.40002441406 2022-06-23T11:36:05.000Z 533 2022-06-23T11:36:07.000Z 533.20001220703 2022-06-23T11:36:08.000Z 533.59997558594 2022-06-23T11:36:10.000Z 533.79998779297 2022-06-23T11:36:11.000Z 534.40002441406 2022-06-23T11:36:17.000Z 534.59997558594 2022-06-23T11:36:18.000Z 535.40002441406 2022-06-23T11:36:22.000Z 535.59997558594 2022-06-23T11:36:26.000Z 536.59997558594 2022-06-23T11:36:30.000Z 536.79998779297 2022-06-23T11:36:31.000Z 537.59997558594 2022-06-23T11:36:34.000Z 538 2022-06-23T11:36:35.000Z 539 2022-06-23T11:36:39.000Z 539.20001220703 2022-06-23T11:36:40.000Z 540 2022-06-23T11:36:45.000Z 540 2022-06-23T11:36:48.000Z 540.79998779297 2022-06-23T11:36:50.000Z 541.20001220703 2022-06-23T11:36:52.000Z 542.40002441406 2022-06-23T11:36:56.000Z 542.79998779297 2022-06-23T11:36:58.000Z 543.59997558594 2022-06-23T11:37:01.000Z 544.20001220703 2022-06-23T11:37:04.000Z 544.79998779297 2022-06-23T11:37:06.000Z 546 2022-06-23T11:37:10.000Z 546.79998779297 2022-06-23T11:37:16.000Z 547 2022-06-23T11:37:17.000Z 547.59997558594 2022-06-23T11:37:20.000Z 547.20001220703 2022-06-23T11:37:22.000Z 548 2022-06-23T11:37:24.000Z 548.59997558594 2022-06-23T11:37:25.000Z 549.40002441406 2022-06-23T11:37:29.000Z 549.79998779297 2022-06-23T11:37:31.000Z 550.40002441406 2022-06-23T11:37:34.000Z 550.59997558594 2022-06-23T11:37:35.000Z 550.79998779297 2022-06-23T11:37:36.000Z 551 2022-06-23T11:37:37.000Z 552 2022-06-23T11:37:41.000Z 552.79998779297 2022-06-23T11:37:44.000Z 553 2022-06-23T11:37:47.000Z 553.20001220703 2022-06-23T11:37:48.000Z 554.20001220703 2022-06-23T11:37:52.000Z 554.59997558594 2022-06-23T11:37:54.000Z 555.20001220703 2022-06-23T11:37:57.000Z 555.79998779297 2022-06-23T11:38:01.000Z 556.40002441406 2022-06-23T11:38:04.000Z 557.20001220703 2022-06-23T11:38:07.000Z 557.59997558594 2022-06-23T11:38:09.000Z 558.59997558594 2022-06-23T11:38:13.000Z 558.79998779297 2022-06-23T11:38:14.000Z 559.40002441406 2022-06-23T11:38:18.000Z 559.79998779297 2022-06-23T11:38:19.000Z 560 2022-06-23T11:38:21.000Z 561.59997558594 2022-06-23T11:38:24.000Z 562.20001220703 2022-06-23T11:38:25.000Z 560.79998779297 2022-06-23T11:38:30.000Z 561 2022-06-23T11:38:35.000Z 561.20001220703 2022-06-23T11:38:39.000Z 562 2022-06-23T11:38:43.000Z 562.40002441406 2022-06-23T11:38:47.000Z 562.79998779297 2022-06-23T11:38:48.000Z 563.79998779297 2022-06-23T11:38:51.000Z 563.79998779297 2022-06-23T11:38:52.000Z 564.79998779297 2022-06-23T11:38:57.000Z 565 2022-06-23T11:38:58.000Z 566 2022-06-23T11:39:03.000Z 566.40002441406 2022-06-23T11:39:04.000Z 567.20001220703 2022-06-23T11:39:07.000Z 568.20001220703 2022-06-23T11:39:11.000Z 569 2022-06-23T11:39:16.000Z 569.20001220703 2022-06-23T11:39:17.000Z 569.40002441406 2022-06-23T11:39:18.000Z 570.59997558594 2022-06-23T11:39:21.000Z 571.59997558594 2022-06-23T11:39:24.000Z 572 2022-06-23T11:39:25.000Z 572.40002441406 2022-06-23T11:39:29.000Z 573 2022-06-23T11:39:31.000Z 574.20001220703 2022-06-23T11:39:35.000Z 575.20001220703 2022-06-23T11:39:40.000Z 576 2022-06-23T11:39:45.000Z 576.40002441406 2022-06-23T11:39:48.000Z 577.40002441406 2022-06-23T11:39:51.000Z 577.79998779297 2022-06-23T11:39:52.000Z 578.40002441406 2022-06-23T11:39:54.000Z 578.20001220703 2022-06-23T11:39:57.000Z 578 2022-06-23T11:40:04.000Z 578.20001220703 2022-06-23T11:40:11.000Z 579.20001220703 2022-06-23T11:40:13.000Z 578.59997558594 2022-06-23T11:40:16.000Z 578 2022-06-23T11:40:20.000Z 577.79998779297 2022-06-23T11:40:21.000Z 577.59997558594 2022-06-23T11:40:22.000Z 577.20001220703 2022-06-23T11:40:23.000Z 575.79998779297 2022-06-23T11:40:26.000Z 574.79998779297 2022-06-23T11:40:30.000Z 574.79998779297 2022-06-23T11:40:31.000Z 574.59997558594 2022-06-23T11:40:34.000Z 574.59997558594 2022-06-23T11:40:36.000Z 573.79998779297 2022-06-23T11:40:41.000Z 573.40002441406 2022-06-23T11:40:43.000Z 572.79998779297 2022-06-23T11:40:47.000Z 572 2022-06-23T11:40:51.000Z 571.79998779297 2022-06-23T11:40:56.000Z 571.40002441406 2022-06-23T11:40:59.000Z 571.79998779297 2022-06-23T11:41:01.000Z 573 2022-06-23T11:41:04.000Z 573.20001220703 2022-06-23T11:41:06.000Z 574.20001220703 2022-06-23T11:41:09.000Z 574.59997558594 2022-06-23T11:41:10.000Z 575.40002441406 2022-06-23T11:41:15.000Z 575.59997558594 2022-06-23T11:41:17.000Z 575.79998779297 2022-06-23T11:41:22.000Z 576.20001220703 2022-06-23T11:41:24.000Z 576.79998779297 2022-06-23T11:41:25.000Z 577.40002441406 2022-06-23T11:41:27.000Z 578 2022-06-23T11:41:29.000Z 578.40002441406 2022-06-23T11:41:32.000Z 578.79998779297 2022-06-23T11:41:33.000Z 579 2022-06-23T11:41:35.000Z 579.79998779297 2022-06-23T11:41:40.000Z 580 2022-06-23T11:41:42.000Z 580.40002441406 2022-06-23T11:41:46.000Z 581.20001220703 2022-06-23T11:41:49.000Z 581.20001220703 2022-06-23T11:41:52.000Z 581.79998779297 2022-06-23T11:41:55.000Z 582 2022-06-23T11:41:58.000Z 582.20001220703 2022-06-23T11:42:01.000Z 582.79998779297 2022-06-23T11:42:04.000Z 583.20001220703 2022-06-23T11:42:09.000Z 583.20001220703 2022-06-23T11:42:10.000Z 583.59997558594 2022-06-23T11:42:12.000Z 584.40002441406 2022-06-23T11:42:14.000Z 585.79998779297 2022-06-23T11:42:20.000Z 585.79998779297 2022-06-23T11:42:23.000Z 586.20001220703 2022-06-23T11:42:25.000Z 586.20001220703 2022-06-23T11:42:28.000Z 586.40002441406 2022-06-23T11:42:29.000Z 586.79998779297 2022-06-23T11:42:32.000Z 586.79998779297 2022-06-23T11:42:33.000Z 587.79998779297 2022-06-23T11:42:37.000Z 588.20001220703 2022-06-23T11:42:39.000Z 588.59997558594 2022-06-23T11:42:46.000Z 588.59997558594 2022-06-23T11:42:47.000Z 588.59997558594 2022-06-23T11:42:49.000Z 588.59997558594 2022-06-23T11:42:51.000Z 589 2022-06-23T11:42:54.000Z 589 2022-06-23T11:42:56.000Z 587.59997558594 2022-06-23T11:42:59.000Z 587.20001220703 2022-06-23T11:43:00.000Z 586.79998779297 2022-06-23T11:43:02.000Z 586.59997558594 2022-06-23T11:43:03.000Z 586.20001220703 2022-06-23T11:43:05.000Z 585.59997558594 2022-06-23T11:43:11.000Z 586 2022-06-23T11:43:18.000Z 586.79998779297 2022-06-23T11:43:20.000Z 586.59997558594 2022-06-23T11:43:24.000Z 586.79998779297 2022-06-23T11:43:29.000Z 581.2 2022-06-23T11:43:36.000Z 580.3 2022-06-23T11:43:40.000Z 583.5 2022-06-23T11:44:05.000Z 585.2 2022-06-23T11:44:11.000Z 586.8 2022-06-23T11:44:37.000Z 587.4 2022-06-23T11:44:49.000Z 589.8 2022-06-23T11:45:28.000Z 591 2022-06-23T11:47:29.000Z 598.40002441406 2022-06-23T11:47:32.000Z 599 2022-06-23T11:47:35.000Z 599.40002441406 2022-06-23T11:47:38.000Z 600 2022-06-23T11:47:42.000Z 600.59997558594 2022-06-23T11:47:46.000Z 601 2022-06-23T11:47:49.000Z 601.79998779297 2022-06-23T11:47:52.000Z 602.40002441406 2022-06-23T11:47:58.000Z 602.59997558594 2022-06-23T11:48:00.000Z 603 2022-06-23T11:48:05.000Z 603.40002441406 2022-06-23T11:48:08.000Z 604.40002441406 2022-06-23T11:48:13.000Z 605 2022-06-23T11:48:14.000Z 606 2022-06-23T11:48:18.000Z 606.40002441406 2022-06-23T11:48:23.000Z 607 2022-06-23T11:48:29.000Z 607.20001220703 2022-06-23T11:48:31.000Z 607.59997558594 2022-06-23T11:48:33.000Z 608.59997558594 2022-06-23T11:48:37.000Z 609.20001220703 2022-06-23T11:48:39.000Z 609.59997558594 2022-06-23T11:48:43.000Z 610 2022-06-23T11:48:45.000Z 610.79998779297 2022-06-23T11:48:49.000Z 611.40002441406 2022-06-23T11:48:51.000Z 612 2022-06-23T11:48:54.000Z 612.59997558594 2022-06-23T11:48:57.000Z 613 2022-06-23T11:48:58.000Z 614.40002441406 2022-06-23T11:49:02.000Z 614.59997558594 2022-06-23T11:49:03.000Z 615 2022-06-23T11:49:06.000Z 615.40002441406 2022-06-23T11:49:08.000Z 615.79998779297 2022-06-23T11:49:10.000Z 616.40002441406 2022-06-23T11:49:13.000Z 617 2022-06-23T11:49:15.000Z 617.59997558594 2022-06-23T11:49:17.000Z 618.79998779297 2022-06-23T11:49:21.000Z 619 2022-06-23T11:49:22.000Z 620 2022-06-23T11:49:25.000Z 620.79998779297 2022-06-23T11:49:27.000Z 621 2022-06-23T11:49:28.000Z 621 2022-06-23T11:49:33.000Z 621 2022-06-23T11:50:14.000Z 621.20001220703 2022-06-23T11:51:01.000Z 621.20001220703 2022-06-23T11:51:41.000Z 621.40002441406 2022-06-23T11:52:20.000Z 621 2022-06-23T11:53:02.000Z 621.20001220703 2022-06-23T11:53:41.000Z 621.40002441406 2022-06-23T11:54:27.000Z 622 2022-06-23T11:55:21.000Z 621.59997558594 2022-06-23T11:56:22.000Z 621.40002441406 2022-06-23T11:57:01.000Z 621.79998779297 2022-06-23T11:57:23.000Z 622.40002441406 2022-06-23T11:57:28.000Z 623.20001220703 2022-06-23T11:57:30.000Z 623.79998779297 2022-06-23T11:57:33.000Z 624.20001220703 2022-06-23T11:57:34.000Z 625.59997558594 2022-06-23T11:57:37.000Z 626.79998779297 2022-06-23T11:57:40.000Z 627.79998779297 2022-06-23T11:57:42.000Z 628.20001220703 2022-06-23T11:57:43.000Z 628.79998779297 2022-06-23T11:57:45.000Z 630 2022-06-23T11:57:48.000Z 632 2022-06-23T11:57:50.000Z 632.59997558594 2022-06-23T11:57:51.000Z 633.40002441406 2022-06-23T11:57:52.000Z 634.40002441406 2022-06-23T11:57:54.000Z 635.79998779297 2022-06-23T11:57:56.000Z 637 2022-06-23T11:57:58.000Z 637.79998779297 2022-06-23T11:58:01.000Z 638.20001220703 2022-06-23T11:58:03.000Z 639.40002441406 2022-06-23T11:58:06.000Z 640.40002441406 2022-06-23T11:58:09.000Z 640.79998779297 2022-06-23T11:58:10.000Z 641.59997558594 2022-06-23T11:58:12.000Z 642.20001220703 2022-06-23T11:58:14.000Z 642.79998779297 2022-06-23T11:58:15.000Z 643.79998779297 2022-06-23T11:58:18.000Z 644.40002441406 2022-06-23T11:58:20.000Z 644.79998779297 2022-06-23T11:58:22.000Z 645.40002441406 2022-06-23T11:58:24.000Z 646.20001220703 2022-06-23T11:58:26.000Z 647.20001220703 2022-06-23T11:58:29.000Z 647.59997558594 2022-06-23T11:58:30.000Z 648.20001220703 2022-06-23T11:58:32.000Z 648.40002441406 2022-06-23T11:58:33.000Z 648.59997558594 2022-06-23T11:58:34.000Z 648.40002441406 2022-06-23T11:58:38.000Z 647.79998779297 2022-06-23T11:58:39.000Z 648 2022-06-23T11:58:43.000Z 648.20001220703 2022-06-23T11:58:51.000Z 647.79998779297 2022-06-23T11:58:58.000Z 648.20001220703 2022-06-23T11:59:05.000Z 648 2022-06-23T11:59:12.000Z 647.20001220703 2022-06-23T11:59:15.000Z 647.40002441406 2022-06-23T11:59:18.000Z 647.59997558594 2022-06-23T11:59:24.000Z 647.40002441406 2022-06-23T11:59:25.000Z 647.79998779297 2022-06-23T11:59:32.000Z 647 2022-06-23T11:59:39.000Z 647.20001220703 2022-06-23T11:59:41.000Z 648 2022-06-23T11:59:48.000Z 648.40002441406 2022-06-23T11:59:49.000Z 647.40002441406 2022-06-23T11:59:56.000Z 647.40002441406 2022-06-23T11:59:57.000Z 647 2022-06-23T12:00:03.000Z 647.40002441406 2022-06-23T12:00:10.000Z 648 2022-06-23T12:00:17.000Z 647.79998779297 2022-06-23T12:00:18.000Z 646.20001220703 2022-06-23T12:00:25.000Z 646.59997558594 2022-06-23T12:00:32.000Z 647.59997558594 2022-06-23T12:00:34.000Z 646.79998779297 2022-06-23T12:00:40.000Z 647.40002441406 2022-06-23T12:00:49.000Z 647.20001220703 2022-06-23T12:00:50.000Z 646.59997558594 2022-06-23T12:00:53.000Z 645.40002441406 2022-06-23T12:00:57.000Z 645.40002441406 2022-06-23T12:00:58.000Z 646.79998779297 2022-06-23T12:01:00.000Z 648 2022-06-23T12:01:02.000Z 648 2022-06-23T12:01:05.000Z 647.20001220703 2022-06-23T12:01:10.000Z 646.79998779297 2022-06-23T12:01:11.000Z 646.40002441406 2022-06-23T12:01:15.000Z 646.20001220703 2022-06-23T12:01:20.000Z 645.40002441406 2022-06-23T12:01:27.000Z 646.79998779297 2022-06-23T12:01:28.000Z 648.59997558594 2022-06-23T12:01:29.000Z 647.40002441406 2022-06-23T12:01:31.000Z 647.79998779297 2022-06-23T12:01:35.000Z 648.40002441406 2022-06-23T12:01:42.000Z 649.79998779297 2022-06-23T12:01:47.000Z 650.40002441406 2022-06-23T12:01:48.000Z 650.79998779297 2022-06-23T12:01:49.000Z 652 2022-06-23T12:01:51.000Z 651.79998779297 2022-06-23T12:01:55.000Z 651.79998779297 2022-06-23T12:01:57.000Z 652 2022-06-23T12:02:00.000Z 651.20001220703 2022-06-23T12:02:04.000Z 651.20001220703 2022-06-23T12:02:05.000Z 651.79998779297 2022-06-23T12:02:08.000Z 652 2022-06-23T12:02:10.000Z 652.20001220703 2022-06-23T12:02:11.000Z 652.20001220703 2022-06-23T12:02:18.000Z 653.40002441406 2022-06-23T12:02:22.000Z 653.59997558594 2022-06-23T12:02:25.000Z 654.59997558594 2022-06-23T12:02:29.000Z 655 2022-06-23T12:02:32.000Z 655.40002441406 2022-06-23T12:02:39.000Z 655.20001220703 2022-06-23T12:02:44.000Z 655.79998779297 2022-06-23T12:02:48.000Z 656.40002441406 2022-06-23T12:02:50.000Z 656.79998779297 2022-06-23T12:02:51.000Z 657.20001220703 2022-06-23T12:02:52.000Z 657.40002441406 2022-06-23T12:02:53.000Z 657.20001220703 2022-06-23T12:02:57.000Z 656.40002441406 2022-06-23T12:02:58.000Z 655.59997558594 2022-06-23T12:02:59.000Z 654.59997558594 2022-06-23T12:03:00.000Z 652.79998779297 2022-06-23T12:03:02.000Z 651.79998779297 2022-06-23T12:03:03.000Z 651 2022-06-23T12:03:04.000Z 650 2022-06-23T12:03:05.000Z 648.79998779297 2022-06-23T12:03:07.000Z 648.20001220703 2022-06-23T12:03:09.000Z 647.79998779297 2022-06-23T12:03:10.000Z 646.59997558594 2022-06-23T12:03:12.000Z 645.20001220703 2022-06-23T12:03:15.000Z 645.20001220703 2022-06-23T12:03:16.000Z 644.40002441406 2022-06-23T12:03:23.000Z 644.20001220703 2022-06-23T12:03:24.000Z 643.40002441406 2022-06-23T12:03:26.000Z 642.79998779297 2022-06-23T12:03:27.000Z 642.40002441406 2022-06-23T12:03:28.000Z 641.79998779297 2022-06-23T12:03:29.000Z 640.40002441406 2022-06-23T12:03:31.000Z 640.20001220703 2022-06-23T12:03:34.000Z 639 2022-06-23T12:03:36.000Z 637.40002441406 2022-06-23T12:03:38.000Z 636.20001220703 2022-06-23T12:03:41.000Z 635 2022-06-23T12:03:42.000Z 633.79998779297 2022-06-23T12:03:43.000Z 632.79998779297 2022-06-23T12:03:45.000Z 633.79998779297 2022-06-23T12:03:47.000Z 633.79998779297 2022-06-23T12:03:49.000Z 633.20001220703 2022-06-23T12:03:50.000Z 631.79998779297 2022-06-23T12:03:51.000Z 630.79998779297 2022-06-23T12:03:53.000Z 629.20001220703 2022-06-23T12:03:55.000Z 628.20001220703 2022-06-23T12:03:56.000Z 627.20001220703 2022-06-23T12:03:57.000Z 626.40002441406 2022-06-23T12:03:58.000Z 625.59997558594 2022-06-23T12:03:59.000Z 624.40002441406 2022-06-23T12:04:01.000Z 622.79998779297 2022-06-23T12:04:04.000Z 621.79998779297 2022-06-23T12:04:07.000Z 621 2022-06-23T12:04:10.000Z 620.79998779297 2022-06-23T12:04:11.000Z 619.40002441406 2022-06-23T12:04:13.000Z 619 2022-06-23T12:04:15.000Z 618.40002441406 2022-06-23T12:04:16.000Z 617.20001220703 2022-06-23T12:04:20.000Z 617 2022-06-23T12:04:24.000Z 616 2022-06-23T12:04:27.000Z 615.79998779297 2022-06-23T12:04:28.000Z 615.59997558594 2022-06-23T12:04:29.000Z 615.40002441406 2022-06-23T12:04:34.000Z 608.7 2022-06-23T12:04:42.000Z 610.3 2022-06-23T12:04:47.000Z 609.6 2022-06-23T12:04:52.000Z 610.2 2022-06-23T12:04:58.000Z 611 2022-06-23T12:04:59.000Z 614.4 2022-06-23T12:05:01.000Z 615.1 2022-06-23T12:05:17.000Z 606.7 2022-06-23T12:05:33.000Z 605 2022-06-23T12:05:35.000Z 601.5 2022-06-23T12:05:37.000Z 599.1 2022-06-23T12:05:38.000Z 591 2022-06-23T12:05:42.000Z 589.9 2022-06-23T12:05:48.000Z 575.9 2022-06-23T12:05:54.000Z 574.1 2022-06-23T12:06:34.000Z 571.1 2022-06-23T12:06:37.000Z 572.2 2022-06-23T12:06:42.000Z 582 2022-06-23T12:06:48.000Z 586.7 2022-06-23T12:06:53.000Z 595.1 2022-06-23T12:07:01.000Z 595.5 606.8 608.9 2022-06-23T12:08:48.000Z 608.2 613.20001220703 2022-06-23T12:09:03.000Z 606.8 2022-06-23T12:09:06.000Z 606.6 2022-06-23T12:09:09.000Z 610.79998779297 2022-06-23T10:21:08.000Z 610.79998779297 2022-06-23T10:21:12.000Z 610.20001220703 2022-06-23T10:21:13.000Z 609.79998779297 2022-06-23T10:21:17.000Z 609.59997558594 2022-06-23T10:21:19.000Z 608.79998779297 2022-06-23T10:21:23.000Z 608.79998779297 2022-06-23T10:21:25.000Z 608.79998779297 2022-06-23T10:21:26.000Z 608.79998779297 2022-06-23T10:21:29.000Z 608.79998779297 2022-06-23T10:21:32.000Z 609 2022-06-23T10:21:33.000Z 609.59997558594 2022-06-23T10:21:37.000Z 609.79998779297 2022-06-23T10:21:39.000Z 610.20001220703 2022-06-23T10:21:41.000Z 610.20001220703 2022-06-23T10:21:46.000Z 609 2022-06-23T10:21:51.000Z