Rando - Le champ des Bondons 1198.42 2021-10-19T07:13:30Z 1200.82 2021-10-19T07:13:32Z 1202.27 2021-10-19T07:13:35Z 1204.19 2021-10-19T07:13:37Z 1208.03 2021-10-19T07:13:41Z 1211.88 2021-10-19T07:13:50Z 1213.32 2021-10-19T07:13:56Z 1216.69 2021-10-19T07:14:08Z 1219.09 2021-10-19T07:14:26Z 1220.53 2021-10-19T07:14:40Z 1221.49 2021-10-19T07:14:55Z 1221.97 2021-10-19T07:14:58Z 1222.45 2021-10-19T07:15:00Z 1221.01 2021-10-19T07:15:16Z 1219.09 2021-10-19T07:15:30Z 1218.61 2021-10-19T07:15:35Z 1216.21 2021-10-19T07:15:49Z 1215.24 2021-10-19T07:15:58Z 1213.32 2021-10-19T07:16:12Z 1212.36 2021-10-19T07:16:21Z 1210.92 2021-10-19T07:16:32Z 1210.44 2021-10-19T07:16:37Z 1209.96 2021-10-19T07:16:39Z 1208.51 2021-10-19T07:16:50Z 1206.11 2021-10-19T07:17:03Z 1204.67 2021-10-19T07:17:14Z 1202.27 2021-10-19T07:17:29Z 1199.38 2021-10-19T07:17:41Z 1197.46 2021-10-19T07:17:52Z 1196.5 2021-10-19T07:17:59Z 1194.58 2021-10-19T07:18:09Z 1191.21 2021-10-19T07:18:22Z 1188.81 2021-10-19T07:18:34Z 1188.81 2021-10-19T07:18:35Z 1187.85 2021-10-19T07:18:39Z 1184.96 2021-10-19T07:18:53Z 1184.48 2021-10-19T07:18:54Z 1183.52 2021-10-19T07:18:55Z 1183.52 2021-10-19T07:19:06Z 1183.52 2021-10-19T07:19:17Z 1183.52 2021-10-19T07:19:42Z 1183.04 2021-10-19T07:20:08Z 1183.04 2021-10-19T07:20:11Z 1179.67 2021-10-19T07:20:22Z 1177.27 2021-10-19T07:20:34Z 1176.31 2021-10-19T07:20:41Z 1175.35 2021-10-19T07:20:45Z 1172.95 2021-10-19T07:21:00Z 1171.98 2021-10-19T07:21:16Z 1172.47 2021-10-19T07:21:30Z 1171.5 2021-10-19T07:21:45Z 1171.98 2021-10-19T07:21:58Z 1172.95 2021-10-19T07:22:11Z 1171.98 2021-10-19T07:22:26Z 1171.98 2021-10-19T07:22:43Z 1171.98 2021-10-19T07:23:11Z 1171.98 2021-10-19T07:23:25Z 1171.5 2021-10-19T07:23:49Z 1171.5 2021-10-19T07:24:12Z 1171.98 2021-10-19T07:24:19Z 1171.98 2021-10-19T07:24:22Z 1172.47 2021-10-19T07:24:33Z 1172.47 2021-10-19T07:24:37Z 1172.47 2021-10-19T07:24:40Z 1173.91 2021-10-19T07:24:49Z 1175.83 2021-10-19T07:25:03Z 1176.31 2021-10-19T07:25:12Z 1177.27 2021-10-19T07:25:22Z 1177.75 2021-10-19T07:25:26Z 1177.75 2021-10-19T07:25:30Z 1177.75 2021-10-19T07:25:46Z 1178.23 2021-10-19T07:25:48Z 1178.71 2021-10-19T07:25:56Z 1178.71 2021-10-19T07:26:10Z 1179.19 2021-10-19T07:26:24Z 1179.19 2021-10-19T07:26:28Z 1179.19 2021-10-19T07:26:40Z 1179.19 2021-10-19T07:26:52Z 1179.19 2021-10-19T07:26:53Z 1179.67 2021-10-19T07:27:02Z 1179.67 2021-10-19T07:27:09Z 1180.16 2021-10-19T07:27:20Z 1179.67 2021-10-19T07:27:33Z 1178.71 2021-10-19T07:27:45Z 1179.19 2021-10-19T07:28:09Z 1178.71 2021-10-19T07:28:38Z 1178.71 2021-10-19T07:28:46Z 1179.19 2021-10-19T07:28:51Z 1177.75 2021-10-19T07:29:04Z 1177.75 2021-10-19T07:29:10Z 1177.75 2021-10-19T07:29:18Z 1177.27 2021-10-19T07:29:31Z 1174.39 2021-10-19T07:29:45Z 1177.75 2021-10-19T07:29:46Z 1177.27 2021-10-19T07:30:09Z 1177.75 2021-10-19T07:30:32Z 1176.79 2021-10-19T07:30:39Z 1177.27 2021-10-19T07:30:42Z 1177.75 2021-10-19T07:30:49Z 1177.27 2021-10-19T07:31:00Z 1177.27 2021-10-19T07:31:03Z 1177.27 2021-10-19T07:31:11Z 1177.75 2021-10-19T07:31:19Z 1178.23 2021-10-19T07:31:23Z 1178.23 2021-10-19T07:31:27Z 1178.71 2021-10-19T07:31:30Z 1179.67 2021-10-19T07:31:34Z 1181.12 2021-10-19T07:31:41Z 1182.56 2021-10-19T07:31:51Z 1183.04 2021-10-19T07:31:53Z 1184 2021-10-19T07:31:56Z 1184.48 2021-10-19T07:32:00Z 1185.44 2021-10-19T07:32:05Z 1185.92 2021-10-19T07:32:10Z 1188.33 2021-10-19T07:32:18Z 1189.77 2021-10-19T07:32:24Z 1189.77 2021-10-19T07:32:29Z 1190.25 2021-10-19T07:32:33Z 1189.77 2021-10-19T07:32:39Z 1191.21 2021-10-19T07:32:45Z 1192.17 2021-10-19T07:32:59Z 1193.13 2021-10-19T07:33:10Z 1193.13 2021-10-19T07:33:11Z 1192.65 2021-10-19T07:33:20Z 1192.65 2021-10-19T07:33:24Z 1192.65 2021-10-19T07:33:27Z 1193.61 2021-10-19T07:33:42Z 1193.61 2021-10-19T07:33:59Z 1193.61 2021-10-19T07:34:15Z 1193.61 2021-10-19T07:34:18Z 1193.61 2021-10-19T07:34:22Z 1192.65 2021-10-19T07:34:28Z 1192.17 2021-10-19T07:34:40Z 1192.17 2021-10-19T07:34:50Z 1192.65 2021-10-19T07:34:51Z 1190.73 2021-10-19T07:35:03Z 1190.25 2021-10-19T07:35:16Z 1189.29 2021-10-19T07:35:19Z 1188.33 2021-10-19T07:35:30Z 1189.77 2021-10-19T07:35:41Z 1189.77 2021-10-19T07:35:46Z 1189.29 2021-10-19T07:35:49Z 1187.85 2021-10-19T07:36:00Z 1187.85 2021-10-19T07:36:25Z 1188.33 2021-10-19T07:36:33Z 1189.29 2021-10-19T07:36:37Z 1188.81 2021-10-19T07:36:47Z 1188.81 2021-10-19T07:36:59Z 1187.37 2021-10-19T07:37:11Z 1187.37 2021-10-19T07:37:12Z 1187.37 2021-10-19T07:37:17Z 1187.37 2021-10-19T07:37:30Z 1187.85 2021-10-19T07:37:42Z 1187.85 2021-10-19T07:37:43Z 1187.85 2021-10-19T07:37:45Z 1187.85 2021-10-19T07:37:51Z 1188.33 2021-10-19T07:38:03Z 1188.33 2021-10-19T07:38:07Z 1188.33 2021-10-19T07:38:12Z 1188.81 2021-10-19T07:38:26Z 1188.81 2021-10-19T07:38:39Z 1188.33 2021-10-19T07:38:52Z 1189.29 2021-10-19T07:39:06Z 1189.29 2021-10-19T07:39:10Z 1189.77 2021-10-19T07:39:22Z 1191.21 2021-10-19T07:39:34Z 1191.69 2021-10-19T07:39:39Z 1192.17 2021-10-19T07:39:43Z 1194.09 2021-10-19T07:39:55Z 1195.54 2021-10-19T07:40:01Z 1196.5 2021-10-19T07:40:09Z 1196.98 2021-10-19T07:40:11Z 1197.46 2021-10-19T07:40:17Z 1198.42 2021-10-19T07:40:21Z 1198.42 2021-10-19T07:40:23Z 1199.38 2021-10-19T07:40:31Z 1199.86 2021-10-19T07:40:34Z 1200.34 2021-10-19T07:40:37Z 1200.34 2021-10-19T07:40:39Z 1201.79 2021-10-19T07:40:45Z 1201.3 2021-10-19T07:40:47Z 1201.3 2021-10-19T07:40:51Z 1202.75 2021-10-19T07:41:02Z 1202.27 2021-10-19T07:41:04Z 1202.27 2021-10-19T07:41:10Z 1202.27 2021-10-19T07:41:12Z 1202.27 2021-10-19T07:41:17Z 1203.23 2021-10-19T07:41:29Z 1203.23 2021-10-19T07:41:40Z 1204.19 2021-10-19T07:41:51Z 1204.67 2021-10-19T07:41:56Z 1204.19 2021-10-19T07:42:06Z 1204.67 2021-10-19T07:42:07Z 1205.15 2021-10-19T07:42:13Z 1205.63 2021-10-19T07:42:23Z 1205.63 2021-10-19T07:42:25Z 1205.63 2021-10-19T07:42:27Z 1206.11 2021-10-19T07:42:34Z 1206.11 2021-10-19T07:42:49Z 1206.11 2021-10-19T07:42:51Z 1206.59 2021-10-19T07:43:05Z 1205.15 2021-10-19T07:43:19Z 1204.67 2021-10-19T07:43:21Z 1204.19 2021-10-19T07:43:27Z 1203.71 2021-10-19T07:43:31Z 1202.75 2021-10-19T07:43:35Z 1202.75 2021-10-19T07:43:39Z 1202.27 2021-10-19T07:43:41Z 1201.3 2021-10-19T07:43:55Z 1200.34 2021-10-19T07:44:06Z 1200.34 2021-10-19T07:44:08Z 1199.38 2021-10-19T07:44:20Z 1199.38 2021-10-19T07:44:23Z 1199.38 2021-10-19T07:44:34Z 1199.38 2021-10-19T07:44:45Z 1199.86 2021-10-19T07:44:49Z 1198.9 2021-10-19T07:45:01Z 1198.42 2021-10-19T07:45:09Z 1196.98 2021-10-19T07:45:25Z 1196.02 2021-10-19T07:45:36Z 1196.02 2021-10-19T07:45:38Z 1195.06 2021-10-19T07:45:50Z 1194.58 2021-10-19T07:45:59Z 1193.61 2021-10-19T07:46:10Z 1193.13 2021-10-19T07:46:11Z 1193.13 2021-10-19T07:46:24Z 1193.13 2021-10-19T07:46:45Z 1193.13 2021-10-19T07:47:04Z 1193.61 2021-10-19T07:47:07Z 1193.13 2021-10-19T07:47:12Z 1192.17 2021-10-19T07:47:24Z 1192.17 2021-10-19T07:47:25Z 1191.69 2021-10-19T07:47:29Z 1191.69 2021-10-19T07:47:31Z 1191.21 2021-10-19T07:47:34Z 1190.73 2021-10-19T07:47:46Z 1188.81 2021-10-19T07:48:00Z 1188.81 2021-10-19T07:48:03Z 1188.33 2021-10-19T07:48:07Z 1187.37 2021-10-19T07:48:17Z 1185.92 2021-10-19T07:48:29Z 1185.44 2021-10-19T07:48:44Z 1185.44 2021-10-19T07:48:59Z 1185.44 2021-10-19T07:49:18Z 1185.44 2021-10-19T07:49:30Z 1184.96 2021-10-19T07:49:39Z 1184.48 2021-10-19T07:49:42Z 1184 2021-10-19T07:49:47Z 1183.52 2021-10-19T07:49:53Z 1183.52 2021-10-19T07:49:56Z 1181.6 2021-10-19T07:50:12Z 1180.64 2021-10-19T07:50:19Z 1179.67 2021-10-19T07:50:25Z 1179.67 2021-10-19T07:50:27Z 1177.75 2021-10-19T07:50:40Z 1178.23 2021-10-19T07:51:13Z 1177.75 2021-10-19T07:51:19Z 1176.31 2021-10-19T07:51:31Z 1174.39 2021-10-19T07:51:45Z 1174.39 2021-10-19T07:51:59Z 1173.91 2021-10-19T07:52:05Z 1172.95 2021-10-19T07:52:09Z 1171.02 2021-10-19T07:52:16Z 1168.62 2021-10-19T07:52:30Z 1166.22 2021-10-19T07:52:42Z 1164.77 2021-10-19T07:52:50Z 1161.41 2021-10-19T07:53:01Z 1160.93 2021-10-19T07:53:10Z 1159.97 2021-10-19T07:53:17Z 1158.05 2021-10-19T07:53:30Z 1155.16 2021-10-19T07:53:44Z 1154.68 2021-10-19T07:53:46Z 1152.28 2021-10-19T07:53:59Z 1149.87 2021-10-19T07:54:11Z 1146.51 2021-10-19T07:54:27Z 1145.55 2021-10-19T07:54:32Z 1144.59 2021-10-19T07:54:36Z 1142.18 2021-10-19T07:54:49Z 1140.26 2021-10-19T07:54:59Z 1138.34 2021-10-19T07:55:09Z 1137.38 2021-10-19T07:55:14Z 1135.45 2021-10-19T07:55:26Z 1132.57 2021-10-19T07:55:39Z 1129.69 2021-10-19T07:55:52Z 1126.8 2021-10-19T07:56:06Z 1126.32 2021-10-19T07:56:07Z 1124.4 2021-10-19T07:56:16Z 1123.92 2021-10-19T07:56:20Z 1122 2021-10-19T07:56:28Z 1120.07 2021-10-19T07:56:37Z 1118.63 2021-10-19T07:56:41Z 1117.19 2021-10-19T07:56:52Z 1116.71 2021-10-19T07:56:58Z 1115.75 2021-10-19T07:57:03Z 1115.27 2021-10-19T07:57:06Z 1114.31 2021-10-19T07:57:11Z 1114.31 2021-10-19T07:57:14Z 1111.42 2021-10-19T07:57:28Z 1108.54 2021-10-19T07:57:43Z 1106.13 2021-10-19T07:57:55Z 1103.73 2021-10-19T07:58:10Z 1100.37 2021-10-19T07:58:25Z 1098.44 2021-10-19T07:58:38Z 1095.08 2021-10-19T07:58:54Z 1096.04 2021-10-19T07:58:55Z 1096.04 2021-10-19T07:59:08Z 1096.04 2021-10-19T07:59:37Z 1096.04 2021-10-19T07:59:53Z 1095.56 2021-10-19T07:59:55Z 1094.6 2021-10-19T07:59:59Z 1092.2 2021-10-19T08:00:11Z 1091.71 2021-10-19T08:00:13Z 1088.83 2021-10-19T08:00:26Z 1088.35 2021-10-19T08:00:47Z 1088.35 2021-10-19T08:00:58Z 1088.35 2021-10-19T08:01:10Z 1087.87 2021-10-19T08:01:11Z 1085.47 2021-10-19T08:01:24Z 1083.54 2021-10-19T08:01:38Z 1083.06 2021-10-19T08:01:46Z 1083.06 2021-10-19T08:01:51Z 1081.14 2021-10-19T08:02:04Z 1080.18 2021-10-19T08:02:19Z 1079.22 2021-10-19T08:02:34Z 1078.74 2021-10-19T08:02:46Z 1076.81 2021-10-19T08:03:00Z 1074.89 2021-10-19T08:03:12Z 1073.45 2021-10-19T08:03:17Z 1071.53 2021-10-19T08:03:30Z 1070.08 2021-10-19T08:03:34Z 1069.6 2021-10-19T08:03:45Z 1069.12 2021-10-19T08:04:00Z 1069.12 2021-10-19T08:04:05Z 1068.64 2021-10-19T08:04:07Z 1068.16 2021-10-19T08:04:21Z 1067.68 2021-10-19T08:04:26Z 1066.72 2021-10-19T08:04:40Z 1066.24 2021-10-19T08:04:43Z 1065.28 2021-10-19T08:04:57Z 1065.28 2021-10-19T08:04:59Z 1064.8 2021-10-19T08:05:04Z 1064.32 2021-10-19T08:05:12Z 1063.84 2021-10-19T08:05:17Z 1062.87 2021-10-19T08:05:29Z 1060.95 2021-10-19T08:05:42Z 1059.99 2021-10-19T08:05:57Z 1058.55 2021-10-19T08:06:09Z 1056.15 2021-10-19T08:06:21Z 1054.22 2021-10-19T08:06:34Z 1052.78 2021-10-19T08:06:45Z 1051.34 2021-10-19T08:06:57Z 1049.42 2021-10-19T08:07:09Z 1048.45 2021-10-19T08:07:18Z 1048.45 2021-10-19T08:07:23Z 1047.49 2021-10-19T08:07:37Z 1047.49 2021-10-19T08:08:03Z 1047.49 2021-10-19T08:08:28Z 1047.49 2021-10-19T08:08:42Z 1044.61 2021-10-19T08:08:56Z 1043.17 2021-10-19T08:09:06Z 1041.25 2021-10-19T08:09:17Z 1040.76 2021-10-19T08:09:19Z 1038.36 2021-10-19T08:09:29Z 1037.88 2021-10-19T08:09:30Z 1035.48 2021-10-19T08:09:41Z 1033.07 2021-10-19T08:09:53Z 1030.19 2021-10-19T08:10:03Z 1027.31 2021-10-19T08:10:17Z 1024.9 2021-10-19T08:10:30Z 1024.9 2021-10-19T08:10:44Z 1024.9 2021-10-19T08:10:56Z 1025.38 2021-10-19T08:11:10Z 1025.38 2021-10-19T08:11:21Z 1025.38 2021-10-19T08:11:22Z 1025.86 2021-10-19T08:11:24Z 1025.38 2021-10-19T08:11:30Z 1024.9 2021-10-19T08:11:37Z 1022.98 2021-10-19T08:11:51Z 1021.06 2021-10-19T08:12:05Z 1019.62 2021-10-19T08:12:19Z 1018.17 2021-10-19T08:12:32Z 1017.21 2021-10-19T08:12:40Z 1016.25 2021-10-19T08:12:53Z 1013.85 2021-10-19T08:13:06Z 1013.37 2021-10-19T08:13:14Z 1011.93 2021-10-19T08:13:21Z 1011.44 2021-10-19T08:13:23Z 1010.48 2021-10-19T08:13:29Z 1007.6 2021-10-19T08:13:42Z 1005.2 2021-10-19T08:13:54Z 1002.79 2021-10-19T08:14:06Z 999.43 2021-10-19T08:14:21Z 997.51 2021-10-19T08:14:32Z 995.1 2021-10-19T08:14:45Z 992.7 2021-10-19T08:14:58Z 990.78 2021-10-19T08:15:10Z 988.85 2021-10-19T08:15:21Z 987.89 2021-10-19T08:15:27Z 987.89 2021-10-19T08:15:29Z 986.45 2021-10-19T08:15:41Z 985.01 2021-10-19T08:15:53Z 984.53 2021-10-19T08:16:04Z 984.05 2021-10-19T08:16:08Z 983.57 2021-10-19T08:16:19Z 984.05 2021-10-19T08:16:33Z 983.57 2021-10-19T08:16:37Z 983.09 2021-10-19T08:16:44Z 982.6 2021-10-19T08:16:52Z 981.64 2021-10-19T08:16:57Z 980.68 2021-10-19T08:17:00Z 980.68 2021-10-19T08:17:05Z 977.8 2021-10-19T08:17:15Z 975.88 2021-10-19T08:17:24Z 973.95 2021-10-19T08:17:31Z 972.03 2021-10-19T08:17:42Z 969.15 2021-10-19T08:17:55Z 967.22 2021-10-19T08:18:04Z 967.22 2021-10-19T08:18:06Z 965.78 2021-10-19T08:18:12Z 964.34 2021-10-19T08:18:18Z 961.94 2021-10-19T08:18:26Z 959.53 2021-10-19T08:18:38Z 957.61 2021-10-19T08:18:44Z 957.13 2021-10-19T08:18:49Z 955.69 2021-10-19T08:18:55Z 953.28 2021-10-19T08:19:09Z 951.36 2021-10-19T08:19:21Z 949.44 2021-10-19T08:19:29Z 949.44 2021-10-19T08:19:34Z 948 2021-10-19T08:19:42Z 944.63 2021-10-19T08:19:55Z 944.63 2021-10-19T08:19:57Z 943.19 2021-10-19T08:20:08Z 942.23 2021-10-19T08:20:12Z 939.35 2021-10-19T08:20:24Z 936.94 2021-10-19T08:20:36Z 935.02 2021-10-19T08:20:47Z 935.02 2021-10-19T08:20:58Z 935.5 2021-10-19T08:21:14Z 935.02 2021-10-19T08:21:27Z 935.02 2021-10-19T08:21:56Z 935.98 2021-10-19T08:22:07Z 935.5 2021-10-19T08:22:13Z 936.94 2021-10-19T08:22:26Z 938.38 2021-10-19T08:22:41Z 940.31 2021-10-19T08:22:54Z 940.31 2021-10-19T08:22:55Z 940.31 2021-10-19T08:22:59Z 940.31 2021-10-19T08:23:08Z 940.31 2021-10-19T08:23:13Z 940.31 2021-10-19T08:23:16Z 939.35 2021-10-19T08:23:28Z 938.86 2021-10-19T08:23:41Z 939.35 2021-10-19T08:23:42Z 938.38 2021-10-19T08:23:48Z 936.94 2021-10-19T08:24:01Z 936.46 2021-10-19T08:24:11Z 935.98 2021-10-19T08:24:19Z 936.46 2021-10-19T08:24:25Z 936.94 2021-10-19T08:24:33Z 937.42 2021-10-19T08:24:45Z 937.9 2021-10-19T08:24:49Z 938.86 2021-10-19T08:24:56Z 939.35 2021-10-19T08:25:01Z 940.31 2021-10-19T08:25:08Z 941.27 2021-10-19T08:25:12Z 943.19 2021-10-19T08:25:19Z 943.19 2021-10-19T08:25:23Z 945.11 2021-10-19T08:25:30Z 945.11 2021-10-19T08:25:32Z 946.07 2021-10-19T08:25:38Z 947.04 2021-10-19T08:25:45Z 947.52 2021-10-19T08:25:48Z 948.48 2021-10-19T08:25:52Z 948.96 2021-10-19T08:26:00Z 950.4 2021-10-19T08:26:05Z 951.36 2021-10-19T08:26:17Z 951.36 2021-10-19T08:26:27Z 951.36 2021-10-19T08:26:35Z 951.84 2021-10-19T08:26:44Z 951.36 2021-10-19T08:26:57Z 951.36 2021-10-19T08:26:59Z 950.88 2021-10-19T08:27:03Z 950.4 2021-10-19T08:27:12Z 950.4 2021-10-19T08:27:16Z 949.44 2021-10-19T08:27:24Z 949.92 2021-10-19T08:27:28Z 950.4 2021-10-19T08:27:40Z 950.88 2021-10-19T08:27:47Z 951.84 2021-10-19T08:28:01Z 950.88 2021-10-19T08:28:11Z 950.4 2021-10-19T08:28:16Z 951.36 2021-10-19T08:28:28Z 951.36 2021-10-19T08:28:29Z 950.88 2021-10-19T08:28:34Z 951.84 2021-10-19T08:28:46Z 951.84 2021-10-19T08:29:10Z 951.84 2021-10-19T08:29:26Z 951.84 2021-10-19T08:29:46Z 951.36 2021-10-19T08:30:00Z 951.84 2021-10-19T08:30:16Z 951.84 2021-10-19T08:30:28Z 952.32 2021-10-19T08:30:39Z 953.77 2021-10-19T08:30:46Z 953.28 2021-10-19T08:30:48Z 954.25 2021-10-19T08:30:53Z 954.73 2021-10-19T08:30:56Z 954.73 2021-10-19T08:31:09Z 956.17 2021-10-19T08:31:14Z 956.65 2021-10-19T08:31:17Z 957.61 2021-10-19T08:31:24Z 958.57 2021-10-19T08:31:31Z 959.05 2021-10-19T08:31:44Z 959.53 2021-10-19T08:31:59Z 958.57 2021-10-19T08:32:15Z 959.05 2021-10-19T08:32:20Z 959.05 2021-10-19T08:32:31Z 958.57 2021-10-19T08:32:47Z 958.57 2021-10-19T08:32:57Z 956.65 2021-10-19T08:33:10Z 955.21 2021-10-19T08:33:22Z 952.32 2021-10-19T08:33:35Z 951.84 2021-10-19T08:33:38Z 950.88 2021-10-19T08:33:42Z 949.44 2021-10-19T08:33:50Z 948 2021-10-19T08:33:56Z 947.52 2021-10-19T08:34:00Z 946.56 2021-10-19T08:34:08Z 945.59 2021-10-19T08:34:24Z 945.11 2021-10-19T08:34:49Z 944.63 2021-10-19T08:34:56Z 944.15 2021-10-19T08:35:06Z 942.71 2021-10-19T08:35:16Z 942.71 2021-10-19T08:35:19Z 942.23 2021-10-19T08:35:21Z 941.75 2021-10-19T08:35:23Z 939.35 2021-10-19T08:35:36Z 936.94 2021-10-19T08:35:49Z 935.02 2021-10-19T08:36:01Z 933.58 2021-10-19T08:36:14Z 933.58 2021-10-19T08:36:20Z 933.1 2021-10-19T08:36:34Z 933.58 2021-10-19T08:36:48Z 933.58 2021-10-19T08:37:00Z 933.58 2021-10-19T08:37:04Z 934.54 2021-10-19T08:37:11Z 934.54 2021-10-19T08:37:14Z 935.02 2021-10-19T08:37:21Z 934.54 2021-10-19T08:37:26Z 933.58 2021-10-19T08:37:38Z 933.58 2021-10-19T08:37:41Z 933.58 2021-10-19T08:37:45Z 933.1 2021-10-19T08:37:54Z 932.62 2021-10-19T08:38:03Z 932.62 2021-10-19T08:38:13Z 932.62 2021-10-19T08:38:25Z 932.14 2021-10-19T08:38:54Z 932.14 2021-10-19T08:39:07Z 932.62 2021-10-19T08:39:19Z 932.14 2021-10-19T08:39:40Z 932.14 2021-10-19T08:39:59Z 932.62 2021-10-19T08:40:23Z 932.14 2021-10-19T08:40:41Z 932.14 2021-10-19T08:40:49Z 932.62 2021-10-19T08:41:04Z 931.65 2021-10-19T08:41:09Z 931.65 2021-10-19T08:41:22Z 932.14 2021-10-19T08:41:32Z 931.17 2021-10-19T08:41:47Z 930.21 2021-10-19T08:42:00Z 929.73 2021-10-19T08:42:15Z 929.73 2021-10-19T08:42:31Z 930.69 2021-10-19T08:42:44Z 932.14 2021-10-19T08:43:00Z 933.1 2021-10-19T08:43:13Z 932.62 2021-10-19T08:43:28Z 932.14 2021-10-19T08:43:40Z 931.65 2021-10-19T08:43:45Z 930.21 2021-10-19T08:43:59Z 929.73 2021-10-19T08:44:10Z 928.77 2021-10-19T08:44:17Z 929.25 2021-10-19T08:44:21Z 929.25 2021-10-19T08:44:25Z 928.77 2021-10-19T08:44:33Z 928.77 2021-10-19T08:44:35Z 928.29 2021-10-19T08:44:39Z 927.81 2021-10-19T08:44:44Z 927.81 2021-10-19T08:44:55Z 927.81 2021-10-19T08:44:57Z 927.81 2021-10-19T08:45:06Z 928.29 2021-10-19T08:45:07Z 928.77 2021-10-19T08:45:17Z 929.25 2021-10-19T08:45:26Z 930.21 2021-10-19T08:45:37Z 931.65 2021-10-19T08:45:50Z 932.62 2021-10-19T08:45:56Z 933.1 2021-10-19T08:45:58Z 934.06 2021-10-19T08:46:10Z 933.58 2021-10-19T08:46:14Z 932.14 2021-10-19T08:46:26Z 931.65 2021-10-19T08:46:36Z 931.17 2021-10-19T08:46:58Z 931.17 2021-10-19T08:47:27Z 930.69 2021-10-19T08:47:36Z 930.69 2021-10-19T08:47:48Z 925.41 2021-10-19T08:47:55Z 921.08 2021-10-19T08:47:56Z 937.9 2021-10-19T08:47:57Z 929.25 2021-10-19T08:47:58Z 935.98 2021-10-19T08:47:59Z 927.33 2021-10-19T08:48:00Z 931.65 2021-10-19T08:48:01Z 927.33 2021-10-19T08:48:03Z 930.21 2021-10-19T08:48:04Z 926.85 2021-10-19T08:48:17Z 931.65 2021-10-19T08:48:18Z 927.81 2021-10-19T08:48:19Z 927.33 2021-10-19T08:48:24Z 926.85 2021-10-19T08:48:31Z 926.85 2021-10-19T08:48:47Z 926.37 2021-10-19T08:48:59Z 925.41 2021-10-19T08:49:12Z 925.41 2021-10-19T08:49:15Z 924.93 2021-10-19T08:49:26Z 924.93 2021-10-19T08:49:28Z 926.37 2021-10-19T08:49:39Z 926.37 2021-10-19T08:49:41Z 928.77 2021-10-19T08:49:54Z 930.69 2021-10-19T08:50:08Z 931.17 2021-10-19T08:50:18Z 932.14 2021-10-19T08:50:31Z 933.1 2021-10-19T08:50:40Z 932.62 2021-10-19T08:50:42Z 933.58 2021-10-19T08:50:56Z 933.58 2021-10-19T08:51:05Z 933.58 2021-10-19T08:51:13Z 933.58 2021-10-19T08:51:15Z 933.58 2021-10-19T08:51:29Z 933.1 2021-10-19T08:51:41Z 932.62 2021-10-19T08:51:52Z 932.14 2021-10-19T08:51:59Z 932.62 2021-10-19T08:52:15Z 932.14 2021-10-19T08:52:38Z 932.14 2021-10-19T08:53:01Z 932.14 2021-10-19T08:53:18Z 932.62 2021-10-19T08:53:46Z 932.14 2021-10-19T08:54:07Z 932.62 2021-10-19T08:54:32Z 932.14 2021-10-19T08:54:48Z 932.62 2021-10-19T08:55:03Z 932.62 2021-10-19T08:55:24Z 932.62 2021-10-19T08:55:35Z 932.62 2021-10-19T08:55:40Z 932.62 2021-10-19T08:55:45Z 932.62 2021-10-19T08:55:51Z 932.62 2021-10-19T08:55:55Z 932.62 2021-10-19T08:56:09Z 932.62 2021-10-19T08:56:12Z 932.14 2021-10-19T08:56:17Z 932.62 2021-10-19T08:56:25Z 933.1 2021-10-19T08:56:38Z 933.1 2021-10-19T08:56:42Z 933.58 2021-10-19T08:56:46Z 934.06 2021-10-19T08:56:58Z 934.54 2021-10-19T08:57:10Z 934.54 2021-10-19T08:57:12Z 935.02 2021-10-19T08:57:25Z 934.54 2021-10-19T08:57:30Z 934.54 2021-10-19T08:57:39Z 933.58 2021-10-19T08:57:51Z 932.62 2021-10-19T08:58:00Z 932.14 2021-10-19T08:58:05Z 930.69 2021-10-19T08:58:14Z 928.29 2021-10-19T08:58:27Z 926.37 2021-10-19T08:58:37Z 925.89 2021-10-19T08:58:43Z 925.41 2021-10-19T08:58:53Z 925.89 2021-10-19T08:59:02Z 925.89 2021-10-19T08:59:16Z 926.85 2021-10-19T08:59:28Z 927.33 2021-10-19T08:59:44Z 927.81 2021-10-19T08:59:54Z 928.77 2021-10-19T09:00:01Z 928.77 2021-10-19T09:00:05Z 928.29 2021-10-19T09:00:09Z 928.77 2021-10-19T09:00:14Z 928.77 2021-10-19T09:00:17Z 928.29 2021-10-19T09:00:21Z 928.77 2021-10-19T09:00:25Z 928.77 2021-10-19T09:00:29Z 929.25 2021-10-19T09:00:35Z 929.73 2021-10-19T09:00:43Z 930.21 2021-10-19T09:00:49Z 930.21 2021-10-19T09:00:55Z 930.21 2021-10-19T09:00:57Z 930.69 2021-10-19T09:01:03Z 930.69 2021-10-19T09:01:08Z 931.65 2021-10-19T09:01:14Z 932.14 2021-10-19T09:01:25Z 933.1 2021-10-19T09:01:36Z 932.62 2021-10-19T09:01:38Z 935.02 2021-10-19T09:01:53Z 935.02 2021-10-19T09:01:59Z 935.5 2021-10-19T09:02:04Z 936.46 2021-10-19T09:02:17Z 936.94 2021-10-19T09:02:21Z 937.42 2021-10-19T09:02:25Z 936.46 2021-10-19T09:02:37Z 936.46 2021-10-19T09:02:51Z 936.46 2021-10-19T09:03:07Z 936.46 2021-10-19T09:03:32Z 936.46 2021-10-19T09:03:58Z 936.46 2021-10-19T09:04:09Z 936.46 2021-10-19T09:04:21Z 935.98 2021-10-19T09:04:27Z 935.98 2021-10-19T09:04:36Z 935.98 2021-10-19T09:22:19Z 935.5 2021-10-19T09:22:20Z 935.5 2021-10-19T09:22:22Z 935.98 2021-10-19T09:22:26Z 936.46 2021-10-19T09:22:29Z 936.94 2021-10-19T09:22:33Z 937.9 2021-10-19T09:22:36Z 938.38 2021-10-19T09:22:42Z 938.86 2021-10-19T09:22:48Z 939.83 2021-10-19T09:22:57Z 941.27 2021-10-19T09:23:08Z 941.27 2021-10-19T09:23:11Z 941.75 2021-10-19T09:23:23Z 942.23 2021-10-19T09:23:29Z 942.71 2021-10-19T09:23:32Z 943.67 2021-10-19T09:23:40Z 943.19 2021-10-19T09:23:54Z 942.23 2021-10-19T09:24:03Z 940.31 2021-10-19T09:24:17Z 940.31 2021-10-19T09:24:21Z 940.31 2021-10-19T09:24:28Z 940.31 2021-10-19T09:24:32Z 940.31 2021-10-19T09:24:49Z 940.31 2021-10-19T09:24:57Z 939.83 2021-10-19T09:25:09Z 939.35 2021-10-19T09:25:11Z 939.35 2021-10-19T09:25:13Z 939.83 2021-10-19T09:25:25Z 939.83 2021-10-19T09:25:26Z 939.35 2021-10-19T09:25:37Z 939.83 2021-10-19T09:25:39Z 939.35 2021-10-19T09:25:43Z 940.31 2021-10-19T09:25:57Z 939.83 2021-10-19T09:26:10Z 939.35 2021-10-19T09:26:21Z 939.83 2021-10-19T09:26:34Z 939.35 2021-10-19T09:26:54Z 939.83 2021-10-19T09:27:16Z 939.35 2021-10-19T09:27:20Z 939.83 2021-10-19T09:27:33Z 939.83 2021-10-19T09:27:48Z 940.31 2021-10-19T09:27:59Z 939.83 2021-10-19T09:28:13Z 939.83 2021-10-19T09:28:26Z 939.83 2021-10-19T09:28:39Z 939.83 2021-10-19T09:28:53Z 938.86 2021-10-19T09:29:01Z 938.38 2021-10-19T09:29:16Z 938.38 2021-10-19T09:29:26Z 938.38 2021-10-19T09:29:35Z 938.38 2021-10-19T09:29:49Z 937.9 2021-10-19T09:30:05Z 936.46 2021-10-19T09:30:20Z 935.98 2021-10-19T09:30:25Z 935.5 2021-10-19T09:30:33Z 934.54 2021-10-19T09:30:42Z 933.1 2021-10-19T09:30:57Z 933.1 2021-10-19T09:31:01Z 931.65 2021-10-19T09:31:10Z 930.69 2021-10-19T09:31:25Z 930.21 2021-10-19T09:31:37Z 929.73 2021-10-19T09:31:39Z 929.73 2021-10-19T09:31:43Z 929.73 2021-10-19T09:31:46Z 928.77 2021-10-19T09:31:53Z 927.81 2021-10-19T09:32:04Z 926.37 2021-10-19T09:32:16Z 925.89 2021-10-19T09:32:17Z 924.93 2021-10-19T09:32:29Z 924.93 2021-10-19T09:32:36Z 923.96 2021-10-19T09:32:41Z 923.96 2021-10-19T09:32:47Z 923.48 2021-10-19T09:33:02Z 923.48 2021-10-19T09:33:03Z 922.52 2021-10-19T09:33:14Z 922.04 2021-10-19T09:33:21Z 922.04 2021-10-19T09:33:24Z 920.6 2021-10-19T09:33:39Z 920.12 2021-10-19T09:33:46Z 919.64 2021-10-19T09:34:00Z 918.2 2021-10-19T09:34:17Z 918.2 2021-10-19T09:34:20Z 918.2 2021-10-19T09:34:22Z 916.75 2021-10-19T09:34:33Z 913.87 2021-10-19T09:34:49Z 911.95 2021-10-19T09:35:03Z 911.95 2021-10-19T09:35:18Z 911.47 2021-10-19T09:35:22Z 908.58 2021-10-19T09:35:36Z 907.62 2021-10-19T09:35:38Z 909.06 2021-10-19T09:35:44Z 910.03 2021-10-19T09:35:49Z 912.91 2021-10-19T09:36:06Z 913.87 2021-10-19T09:36:18Z 915.31 2021-10-19T09:36:27Z 915.79 2021-10-19T09:36:31Z 918.2 2021-10-19T09:36:45Z 918.2 2021-10-19T09:36:53Z 918.68 2021-10-19T09:37:02Z 918.68 2021-10-19T09:37:10Z 919.16 2021-10-19T09:37:14Z 919.64 2021-10-19T09:37:27Z 920.6 2021-10-19T09:37:40Z 921.56 2021-10-19T09:37:52Z 921.56 2021-10-19T09:37:57Z 921.56 2021-10-19T09:38:05Z 921.56 2021-10-19T09:38:08Z 922.04 2021-10-19T09:38:13Z 921.56 2021-10-19T09:38:16Z 922.04 2021-10-19T09:38:19Z 922.52 2021-10-19T09:38:31Z 923.48 2021-10-19T09:38:43Z 923.48 2021-10-19T09:38:47Z 923.48 2021-10-19T09:38:53Z 923.48 2021-10-19T09:39:04Z 923.96 2021-10-19T09:39:11Z 924.45 2021-10-19T09:39:22Z 924.45 2021-10-19T09:39:28Z 924.45 2021-10-19T09:39:33Z 925.41 2021-10-19T09:39:40Z 925.41 2021-10-19T09:39:52Z 925.41 2021-10-19T09:39:53Z 926.37 2021-10-19T09:39:59Z 927.33 2021-10-19T09:40:06Z 927.81 2021-10-19T09:40:14Z 927.81 2021-10-19T09:40:28Z 928.77 2021-10-19T09:40:34Z 930.21 2021-10-19T09:40:39Z 930.69 2021-10-19T09:40:42Z 931.17 2021-10-19T09:40:48Z 933.58 2021-10-19T09:40:57Z 933.58 2021-10-19T09:41:03Z 933.58 2021-10-19T09:41:05Z 934.06 2021-10-19T09:41:08Z 935.98 2021-10-19T09:41:18Z 935.98 2021-10-19T09:41:21Z 936.94 2021-10-19T09:41:26Z 938.38 2021-10-19T09:41:34Z 939.83 2021-10-19T09:41:46Z 940.31 2021-10-19T09:41:49Z 941.27 2021-10-19T09:41:57Z 942.23 2021-10-19T09:42:03Z 944.15 2021-10-19T09:42:16Z 945.11 2021-10-19T09:42:19Z 947.04 2021-10-19T09:42:31Z 947.52 2021-10-19T09:42:39Z 948.48 2021-10-19T09:42:47Z 949.44 2021-10-19T09:42:56Z 949.92 2021-10-19T09:42:59Z 950.88 2021-10-19T09:43:08Z 951.84 2021-10-19T09:43:16Z 952.32 2021-10-19T09:43:21Z 953.28 2021-10-19T09:43:29Z 952.8 2021-10-19T09:43:39Z 954.73 2021-10-19T09:43:47Z 955.69 2021-10-19T09:43:54Z 957.13 2021-10-19T09:44:07Z 958.09 2021-10-19T09:44:17Z 959.05 2021-10-19T09:44:20Z 960.01 2021-10-19T09:44:32Z 961.46 2021-10-19T09:44:42Z 961.46 2021-10-19T09:44:46Z 962.42 2021-10-19T09:44:52Z 963.38 2021-10-19T09:45:03Z 963.86 2021-10-19T09:45:15Z 964.34 2021-10-19T09:45:17Z 965.3 2021-10-19T09:45:29Z 965.3 2021-10-19T09:45:48Z 964.82 2021-10-19T09:46:08Z 965.3 2021-10-19T09:46:13Z 965.78 2021-10-19T09:46:25Z 966.74 2021-10-19T09:46:32Z 966.26 2021-10-19T09:46:37Z 966.26 2021-10-19T09:46:55Z 968.18 2021-10-19T09:47:11Z 967.22 2021-10-19T09:47:19Z 967.22 2021-10-19T09:47:26Z 967.22 2021-10-19T09:47:38Z 967.22 2021-10-19T09:47:50Z 966.74 2021-10-19T09:47:57Z 967.22 2021-10-19T09:48:05Z 970.59 2021-10-19T09:48:15Z 972.03 2021-10-19T09:48:19Z 972.99 2021-10-19T09:48:31Z 973.47 2021-10-19T09:48:40Z 973.47 2021-10-19T09:48:42Z 974.43 2021-10-19T09:48:52Z 974.91 2021-10-19T09:48:57Z 974.91 2021-10-19T09:49:10Z 974.91 2021-10-19T09:49:38Z 974.91 2021-10-19T09:50:13Z 974.91 2021-10-19T09:50:43Z 974.43 2021-10-19T09:50:47Z 974.43 2021-10-19T09:50:51Z 976.36 2021-10-19T09:51:04Z 976.36 2021-10-19T09:51:06Z 976.84 2021-10-19T09:51:20Z 976.84 2021-10-19T09:51:32Z 978.28 2021-10-19T09:51:46Z 978.76 2021-10-19T09:51:51Z 979.24 2021-10-19T09:51:55Z 979.24 2021-10-19T09:52:00Z 980.2 2021-10-19T09:52:09Z 980.68 2021-10-19T09:52:13Z 981.16 2021-10-19T09:52:24Z 981.64 2021-10-19T09:52:29Z 982.6 2021-10-19T09:52:33Z 983.57 2021-10-19T09:52:38Z 985.01 2021-10-19T09:52:52Z 984.05 2021-10-19T09:52:54Z 985.49 2021-10-19T09:52:59Z 986.45 2021-10-19T09:53:10Z 987.41 2021-10-19T09:53:18Z 988.85 2021-10-19T09:53:27Z 990.3 2021-10-19T09:53:40Z 990.3 2021-10-19T09:53:45Z 992.22 2021-10-19T09:53:55Z 993.66 2021-10-19T09:54:05Z 995.58 2021-10-19T09:54:16Z 996.06 2021-10-19T09:54:20Z 998.95 2021-10-19T09:54:33Z 999.43 2021-10-19T09:54:36Z 1001.83 2021-10-19T09:54:50Z 1002.31 2021-10-19T09:54:55Z 1003.27 2021-10-19T09:54:57Z 1005.2 2021-10-19T09:55:07Z 1005.68 2021-10-19T09:55:11Z 1006.64 2021-10-19T09:55:23Z 1006.16 2021-10-19T09:55:47Z 1006.16 2021-10-19T09:56:18Z 1005.68 2021-10-19T09:56:31Z 1006.64 2021-10-19T09:56:35Z 1008.08 2021-10-19T09:56:42Z 1009.04 2021-10-19T09:56:54Z 1009.04 2021-10-19T09:57:13Z 1009.52 2021-10-19T09:57:19Z 1010.48 2021-10-19T09:57:25Z 1010.96 2021-10-19T09:57:28Z 1012.89 2021-10-19T09:57:38Z 1015.29 2021-10-19T09:57:49Z 1016.25 2021-10-19T09:57:56Z 1018.65 2021-10-19T09:58:08Z 1018.65 2021-10-19T09:58:16Z 1020.1 2021-10-19T09:58:23Z 1021.06 2021-10-19T09:58:29Z 1022.98 2021-10-19T09:58:38Z 1024.42 2021-10-19T09:58:44Z 1025.86 2021-10-19T09:58:54Z 1026.83 2021-10-19T09:58:59Z 1029.23 2021-10-19T09:59:10Z 1029.71 2021-10-19T09:59:12Z 1030.67 2021-10-19T09:59:22Z 1032.11 2021-10-19T09:59:30Z 1033.55 2021-10-19T09:59:37Z 1033.55 2021-10-19T09:59:50Z 1034.52 2021-10-19T10:00:07Z 1034.04 2021-10-19T10:00:25Z 1033.55 2021-10-19T10:00:29Z 1034.52 2021-10-19T10:00:35Z 1036.92 2021-10-19T10:00:48Z 1038.84 2021-10-19T10:00:58Z 1039.8 2021-10-19T10:01:10Z 1041.73 2021-10-19T10:01:19Z 1044.13 2021-10-19T10:01:31Z 1045.09 2021-10-19T10:01:37Z 1046.05 2021-10-19T10:01:43Z 1047.01 2021-10-19T10:01:49Z 1047.97 2021-10-19T10:01:52Z 1048.94 2021-10-19T10:01:58Z 1050.38 2021-10-19T10:02:06Z 1051.34 2021-10-19T10:02:14Z 1053.26 2021-10-19T10:02:20Z 1055.18 2021-10-19T10:02:30Z 1056.15 2021-10-19T10:02:34Z 1057.59 2021-10-19T10:02:43Z 1059.51 2021-10-19T10:02:55Z 1061.43 2021-10-19T10:03:06Z 1062.39 2021-10-19T10:03:14Z 1064.32 2021-10-19T10:03:25Z 1066.24 2021-10-19T10:03:37Z 1067.2 2021-10-19T10:03:45Z 1067.68 2021-10-19T10:03:50Z 1069.6 2021-10-19T10:04:03Z 1071.05 2021-10-19T10:04:15Z 1072.01 2021-10-19T10:04:29Z 1072.49 2021-10-19T10:04:54Z 1072.49 2021-10-19T10:05:25Z 1072.01 2021-10-19T10:05:47Z 1072.49 2021-10-19T10:06:07Z 1072.49 2021-10-19T10:06:34Z 1072.49 2021-10-19T10:06:37Z 1072.49 2021-10-19T10:06:41Z 1072.97 2021-10-19T10:06:58Z 1074.89 2021-10-19T10:07:19Z 1072.97 2021-10-19T10:07:32Z 1074.41 2021-10-19T10:07:37Z 1074.89 2021-10-19T10:07:40Z 1075.85 2021-10-19T10:07:53Z 1076.81 2021-10-19T10:08:06Z 1076.81 2021-10-19T10:08:19Z 1077.78 2021-10-19T10:08:25Z 1077.78 2021-10-19T10:08:35Z 1078.26 2021-10-19T10:08:51Z 1078.26 2021-10-19T10:09:02Z 1079.22 2021-10-19T10:09:12Z 1078.74 2021-10-19T10:09:17Z 1079.7 2021-10-19T10:09:22Z 1080.66 2021-10-19T10:09:30Z 1082.1 2021-10-19T10:09:39Z 1082.1 2021-10-19T10:09:42Z 1082.58 2021-10-19T10:09:44Z 1083.06 2021-10-19T10:09:49Z 1084.5 2021-10-19T10:09:58Z 1084.99 2021-10-19T10:10:02Z 1085.95 2021-10-19T10:10:09Z 1085.95 2021-10-19T10:10:11Z 1087.39 2021-10-19T10:10:23Z 1087.87 2021-10-19T10:10:31Z 1088.35 2021-10-19T10:10:35Z 1088.35 2021-10-19T10:10:41Z 1089.31 2021-10-19T10:10:45Z 1090.75 2021-10-19T10:10:59Z 1092.2 2021-10-19T10:11:11Z 1092.68 2021-10-19T10:11:18Z 1092.2 2021-10-19T10:11:33Z 1092.2 2021-10-19T10:11:53Z 1092.68 2021-10-19T10:12:22Z 1092.68 2021-10-19T10:12:35Z 1092.68 2021-10-19T10:12:49Z 1092.2 2021-10-19T10:13:08Z 1092.68 2021-10-19T10:13:22Z 1092.2 2021-10-19T10:13:45Z 1092.2 2021-10-19T10:14:11Z 1092.2 2021-10-19T10:14:39Z 1092.68 2021-10-19T10:14:43Z 1091.71 2021-10-19T10:14:51Z 1091.71 2021-10-19T10:14:57Z 1092.2 2021-10-19T10:15:10Z 1092.2 2021-10-19T10:15:24Z 1092.68 2021-10-19T10:15:53Z 1092.2 2021-10-19T10:16:14Z 1092.68 2021-10-19T10:16:18Z 1093.16 2021-10-19T10:16:20Z 1093.64 2021-10-19T10:16:32Z 1093.64 2021-10-19T10:16:33Z 1094.6 2021-10-19T10:16:37Z 1096.52 2021-10-19T10:16:50Z 1097 2021-10-19T10:16:53Z 1098.92 2021-10-19T10:17:05Z 1099.4 2021-10-19T10:17:09Z 1101.33 2021-10-19T10:17:18Z 1102.29 2021-10-19T10:17:26Z 1103.73 2021-10-19T10:17:34Z 1105.17 2021-10-19T10:17:41Z 1105.65 2021-10-19T10:17:47Z 1108.54 2021-10-19T10:18:00Z 1110.94 2021-10-19T10:18:12Z 1110.94 2021-10-19T10:18:14Z 1111.42 2021-10-19T10:18:17Z 1112.86 2021-10-19T10:18:24Z 1114.31 2021-10-19T10:18:36Z 1114.79 2021-10-19T10:18:40Z 1115.27 2021-10-19T10:18:44Z 1117.19 2021-10-19T10:18:53Z 1118.15 2021-10-19T10:19:04Z 1119.11 2021-10-19T10:19:13Z 1121.03 2021-10-19T10:19:21Z 1122 2021-10-19T10:19:33Z 1122.48 2021-10-19T10:19:40Z 1124.4 2021-10-19T10:19:51Z 1125.84 2021-10-19T10:20:03Z 1125.84 2021-10-19T10:20:10Z 1125.84 2021-10-19T10:20:14Z 1126.8 2021-10-19T10:20:18Z 1128.73 2021-10-19T10:20:30Z 1129.21 2021-10-19T10:20:33Z 1129.69 2021-10-19T10:20:37Z 1130.65 2021-10-19T10:20:44Z 1132.09 2021-10-19T10:20:54Z 1133.05 2021-10-19T10:21:06Z 1134.49 2021-10-19T10:21:19Z 1134.97 2021-10-19T10:21:26Z 1136.42 2021-10-19T10:21:38Z 1136.9 2021-10-19T10:21:44Z 1137.86 2021-10-19T10:21:57Z 1138.34 2021-10-19T10:22:00Z 1140.74 2021-10-19T10:22:12Z 1140.26 2021-10-19T10:22:13Z 1141.22 2021-10-19T10:22:17Z 1143.14 2021-10-19T10:22:29Z 1144.11 2021-10-19T10:22:38Z 1145.55 2021-10-19T10:22:48Z 1146.03 2021-10-19T10:22:54Z 1146.99 2021-10-19T10:23:00Z 1148.43 2021-10-19T10:23:15Z 1149.39 2021-10-19T10:23:28Z 1151.32 2021-10-19T10:23:37Z 1151.32 2021-10-19T10:23:39Z 1152.76 2021-10-19T10:23:49Z 1153.72 2021-10-19T10:24:00Z 1154.2 2021-10-19T10:24:13Z 1154.2 2021-10-19T10:24:23Z 1154.68 2021-10-19T10:24:29Z 1155.16 2021-10-19T10:24:33Z 1154.68 2021-10-19T10:24:45Z 1155.16 2021-10-19T10:24:59Z 1155.16 2021-10-19T10:25:11Z 1154.68 2021-10-19T10:25:24Z 1155.16 2021-10-19T10:25:28Z 1155.64 2021-10-19T10:25:32Z 1154.68 2021-10-19T10:25:42Z 1153.72 2021-10-19T10:25:55Z 1155.16 2021-10-19T10:26:02Z 1154.68 2021-10-19T10:26:07Z 1155.16 2021-10-19T10:26:20Z 1157.56 2021-10-19T10:26:33Z 1158.53 2021-10-19T10:26:49Z 1157.08 2021-10-19T10:26:53Z 1158.05 2021-10-19T10:27:01Z 1159.01 2021-10-19T10:27:12Z 1159.01 2021-10-19T10:27:14Z 1159.49 2021-10-19T10:27:17Z 1159.49 2021-10-19T10:27:22Z 1160.93 2021-10-19T10:27:31Z 1161.89 2021-10-19T10:27:44Z 1162.85 2021-10-19T10:27:59Z 1163.81 2021-10-19T10:28:04Z 1163.81 2021-10-19T10:28:17Z 1165.74 2021-10-19T10:28:30Z 1164.29 2021-10-19T10:28:41Z 1165.26 2021-10-19T10:28:42Z 1163.81 2021-10-19T10:48:08Z 1163.81 2021-10-19T10:48:09Z 1164.77 2021-10-19T10:48:23Z 1165.26 2021-10-19T10:48:27Z 1165.74 2021-10-19T10:48:36Z 1166.22 2021-10-19T10:48:53Z 1166.7 2021-10-19T10:48:57Z 1168.62 2021-10-19T10:49:12Z 1169.1 2021-10-19T10:49:27Z 1169.58 2021-10-19T10:49:39Z 1170.06 2021-10-19T10:49:46Z 1171.5 2021-10-19T10:49:58Z 1171.98 2021-10-19T10:50:09Z 1172.47 2021-10-19T10:50:18Z 1172.47 2021-10-19T10:50:22Z 1172.95 2021-10-19T10:50:27Z 1174.87 2021-10-19T10:50:39Z 1174.39 2021-10-19T10:50:46Z 1174.87 2021-10-19T10:50:52Z 1175.35 2021-10-19T10:50:54Z 1174.87 2021-10-19T10:50:59Z 1175.83 2021-10-19T10:51:15Z 1175.83 2021-10-19T10:51:43Z 1175.83 2021-10-19T10:52:05Z 1177.27 2021-10-19T10:52:18Z 1177.75 2021-10-19T10:52:28Z 1178.23 2021-10-19T10:52:33Z 1179.19 2021-10-19T10:52:43Z 1180.64 2021-10-19T10:52:56Z 1181.12 2021-10-19T10:53:00Z 1181.12 2021-10-19T10:53:11Z 1181.12 2021-10-19T10:53:24Z 1182.08 2021-10-19T10:53:39Z 1182.56 2021-10-19T10:53:46Z 1183.52 2021-10-19T10:53:54Z 1183.52 2021-10-19T10:53:59Z 1184 2021-10-19T10:54:07Z 1184.96 2021-10-19T10:54:09Z 1185.44 2021-10-19T10:54:23Z 1185.44 2021-10-19T10:54:25Z 1185.92 2021-10-19T10:54:34Z 1186.88 2021-10-19T10:54:43Z 1188.33 2021-10-19T10:54:56Z 1187.85 2021-10-19T10:54:58Z 1189.29 2021-10-19T10:55:08Z 1189.77 2021-10-19T10:55:19Z 1189.77 2021-10-19T10:55:21Z 1189.29 2021-10-19T10:55:32Z 1188.81 2021-10-19T10:55:43Z 1187.85 2021-10-19T10:55:51Z 1187.37 2021-10-19T10:55:58Z 1186.4 2021-10-19T10:56:03Z 1185.92 2021-10-19T10:56:15Z 1183.52 2021-10-19T10:56:28Z 1183.52 2021-10-19T10:56:29Z 1183.04 2021-10-19T10:56:32Z 1182.56 2021-10-19T10:56:40Z 1181.6 2021-10-19T10:56:46Z 1181.12 2021-10-19T10:56:51Z 1180.16 2021-10-19T10:57:01Z 1181.12 2021-10-19T10:57:07Z 1181.12 2021-10-19T10:57:11Z 1181.12 2021-10-19T10:57:27Z 1180.64 2021-10-19T10:57:42Z 1180.64 2021-10-19T10:57:58Z 1179.67 2021-10-19T10:58:04Z 1179.67 2021-10-19T10:58:06Z 1179.19 2021-10-19T10:58:15Z 1179.19 2021-10-19T10:58:25Z 1179.19 2021-10-19T10:58:39Z 1180.16 2021-10-19T10:58:41Z 1179.67 2021-10-19T10:58:51Z 1179.67 2021-10-19T10:59:01Z 1179.67 2021-10-19T10:59:04Z 1180.16 2021-10-19T10:59:09Z 1180.16 2021-10-19T10:59:22Z 1180.64 2021-10-19T10:59:23Z 1181.12 2021-10-19T10:59:35Z 1181.12 2021-10-19T10:59:51Z 1181.6 2021-10-19T11:00:06Z 1181.12 2021-10-19T11:00:23Z 1181.12 2021-10-19T11:00:55Z 1181.12 2021-10-19T11:01:14Z 1181.12 2021-10-19T11:01:44Z 1181.6 2021-10-19T11:01:50Z 1182.56 2021-10-19T11:02:02Z 1183.04 2021-10-19T11:02:05Z 1184 2021-10-19T11:02:17Z 1185.44 2021-10-19T11:02:29Z 1185.44 2021-10-19T11:02:34Z 1185.92 2021-10-19T11:02:38Z 1185.92 2021-10-19T11:02:44Z 1186.4 2021-10-19T11:02:49Z 1186.4 2021-10-19T11:02:55Z 1187.37 2021-10-19T11:02:58Z 1187.37 2021-10-19T11:03:00Z 1187.37 2021-10-19T11:03:03Z 1187.37 2021-10-19T11:03:05Z 1187.85 2021-10-19T11:03:14Z 1187.37 2021-10-19T11:03:18Z 1188.33 2021-10-19T11:03:26Z 1189.29 2021-10-19T11:03:33Z 1190.25 2021-10-19T11:03:46Z 1190.25 2021-10-19T11:03:58Z 1190.25 2021-10-19T11:04:09Z 1190.25 2021-10-19T11:04:11Z 1190.73 2021-10-19T11:04:21Z 1191.69 2021-10-19T11:04:35Z 1192.17 2021-10-19T11:04:36Z 1192.17 2021-10-19T11:04:41Z 1193.13 2021-10-19T11:04:52Z 1194.58 2021-10-19T11:05:04Z 1194.58 2021-10-19T11:05:09Z 1195.06 2021-10-19T11:05:15Z 1195.54 2021-10-19T11:05:23Z 1196.5 2021-10-19T11:05:37Z 1196.98 2021-10-19T11:05:49Z 1197.94 2021-10-19T11:06:02Z 1198.42 2021-10-19T11:06:15Z 1198.9 2021-10-19T11:06:28Z 1199.38 2021-10-19T11:06:40Z 1199.38 2021-10-19T11:06:54Z 1199.86 2021-10-19T11:07:09Z 1201.79 2021-10-19T11:07:22Z 1201.3 2021-10-19T11:07:36Z 1201.79 2021-10-19T11:07:49Z 1202.75 2021-10-19T11:07:58Z 1202.27 2021-10-19T11:08:11Z 1202.75 2021-10-19T11:08:13Z 1202.75 2021-10-19T11:08:26Z 1202.75 2021-10-19T11:08:39Z 1202.75 2021-10-19T11:08:44Z 1202.75 2021-10-19T11:08:50Z 1202.75 2021-10-19T11:08:52Z 1202.75 2021-10-19T11:08:59Z 1203.23 2021-10-19T11:09:03Z 1203.71 2021-10-19T11:09:16Z 1203.23 2021-10-19T11:09:19Z 1203.71 2021-10-19T11:09:30Z 1204.19 2021-10-19T11:09:35Z 1204.19 2021-10-19T11:09:41Z 1204.19 2021-10-19T11:09:46Z 1204.19 2021-10-19T11:09:54Z 1205.15 2021-10-19T11:10:01Z 1205.63 2021-10-19T11:10:14Z 1206.59 2021-10-19T11:10:27Z 1208.03 2021-10-19T11:10:39Z 1208.03 2021-10-19T11:10:41Z 1209.48 2021-10-19T11:10:45Z 1209.48 2021-10-19T11:10:51Z 1209 2021-10-19T11:10:53Z 1209.96 2021-10-19T11:11:00Z 1210.44 2021-10-19T11:11:02Z 1210.92 2021-10-19T11:11:11Z 1211.4 2021-10-19T11:11:19Z 1212.36 2021-10-19T11:11:34Z 1213.8 2021-10-19T11:11:47Z 1213.32 2021-10-19T11:11:49Z 1213.32 2021-10-19T11:11:59Z 1214.28 2021-10-19T11:12:04Z 1214.28 2021-10-19T11:12:17Z 1213.32 2021-10-19T11:12:23Z 1214.76 2021-10-19T11:12:32Z 1215.24 2021-10-19T11:12:45Z 1215.72 2021-10-19T11:12:51Z 1216.21 2021-10-19T11:12:59Z 1216.21 2021-10-19T11:13:04Z 1216.69 2021-10-19T11:13:12Z 1216.69 2021-10-19T11:13:22Z 1217.17 2021-10-19T11:13:36Z 1217.17 2021-10-19T11:13:38Z 1216.69 2021-10-19T11:13:50Z 1216.69 2021-10-19T11:14:00Z 1216.69 2021-10-19T11:14:06Z 1216.69 2021-10-19T11:14:11Z 1216.21 2021-10-19T11:14:24Z 1216.21 2021-10-19T11:14:37Z 1216.21 2021-10-19T11:14:39Z 1215.24 2021-10-19T11:14:56Z 1214.28 2021-10-19T11:15:09Z 1214.28 2021-10-19T11:15:12Z 1213.8 2021-10-19T11:15:27Z 1214.28 2021-10-19T11:15:40Z 1214.76 2021-10-19T11:15:57Z 1215.24 2021-10-19T11:16:12Z 1215.72 2021-10-19T11:16:25Z 1215.72 2021-10-19T11:16:38Z 1216.69 2021-10-19T11:16:53Z 1217.17 2021-10-19T11:17:07Z 1218.13 2021-10-19T11:17:22Z 1219.09 2021-10-19T11:17:35Z 1219.57 2021-10-19T11:17:37Z 1220.05 2021-10-19T11:17:48Z 1220.53 2021-10-19T11:17:52Z 1221.97 2021-10-19T11:18:05Z 1221.97 2021-10-19T11:18:07Z 1222.93 2021-10-19T11:18:16Z 1223.9 2021-10-19T11:18:24Z 1225.34 2021-10-19T11:18:37Z 1224.86 2021-10-19T11:18:38Z 1225.34 2021-10-19T11:18:45Z 1225.34 2021-10-19T11:18:54Z 1226.78 2021-10-19T11:19:09Z 1226.78 2021-10-19T11:19:15Z 1228.22 2021-10-19T11:19:29Z 1228.22 2021-10-19T11:19:39Z 1228.22 2021-10-19T11:19:52Z 1228.7 2021-10-19T11:19:55Z 1228.22 2021-10-19T11:20:02Z 1228.22 2021-10-19T11:20:04Z 1228.22 2021-10-19T11:20:08Z 1228.22 2021-10-19T11:20:12Z 1228.22 2021-10-19T11:20:26Z 1228.22 2021-10-19T11:20:32Z 1228.7 2021-10-19T11:20:37Z 1228.22 2021-10-19T11:20:45Z 1228.7 2021-10-19T11:20:52Z 1228.7 2021-10-19T11:21:01Z 1228.7 2021-10-19T11:21:18Z 1228.7 2021-10-19T11:21:31Z 1228.7 2021-10-19T11:21:37Z 1228.7 2021-10-19T11:21:41Z 1228.7 2021-10-19T11:21:48Z 1229.18 2021-10-19T11:22:00Z 1228.7 2021-10-19T11:22:04Z 1228.7 2021-10-19T11:22:07Z 1229.18 2021-10-19T11:22:20Z 1229.18 2021-10-19T11:22:26Z 1228.7 2021-10-19T11:22:32Z 1229.18 2021-10-19T11:22:39Z 1229.18 2021-10-19T11:22:47Z 1229.18 2021-10-19T11:23:00Z 1228.7 2021-10-19T11:23:15Z 1223.42 2021-10-19T11:23:26Z 1215.72 2021-10-19T11:23:27Z 1230.14 2021-10-19T11:23:28Z 1227.74 2021-10-19T11:23:29Z 1224.86 2021-10-19T11:23:32Z 1231.11 2021-10-19T11:23:34Z 1231.11 2021-10-19T11:23:35Z 1228.22 2021-10-19T11:23:37Z 1228.22 2021-10-19T11:23:54Z 1229.18 2021-10-19T11:24:13Z 1228.22 2021-10-19T11:24:25Z 1227.74 2021-10-19T11:24:37Z 1228.22 2021-10-19T11:24:41Z 1228.7 2021-10-19T11:24:56Z 1228.7 2021-10-19T11:25:09Z 1229.66 2021-10-19T11:25:25Z 1229.66 2021-10-19T11:25:27Z 1231.11 2021-10-19T11:25:40Z 1231.11 2021-10-19T11:25:54Z 1231.11 2021-10-19T11:26:04Z 1231.59 2021-10-19T11:26:09Z 1231.11 2021-10-19T11:26:23Z 1232.07 2021-10-19T11:26:32Z 1232.07 2021-10-19T11:26:44Z 1232.55 2021-10-19T11:26:50Z 1233.03 2021-10-19T11:26:54Z 1233.03 2021-10-19T11:26:57Z 1233.51 2021-10-19T11:27:09Z 1233.99 2021-10-19T11:27:19Z 1234.47 2021-10-19T11:27:34Z 1234.95 2021-10-19T11:27:39Z 1235.43 2021-10-19T11:27:50Z 1234.95 2021-10-19T11:27:51Z 1235.43 2021-10-19T11:27:56Z 1236.39 2021-10-19T11:28:00Z 1236.39 2021-10-19T11:28:05Z 1236.39 2021-10-19T11:28:18Z 1236.39 2021-10-19T11:28:22Z 1225.82 2021-10-19T11:28:33Z 1245.53 2021-10-19T11:28:34Z 1240.24 2021-10-19T11:28:35Z 1243.12 2021-10-19T11:28:36Z 1237.35 2021-10-19T11:28:37Z 1237.35 2021-10-19T11:28:38Z 1236.87 2021-10-19T11:28:43Z 1236.39 2021-10-19T11:28:48Z 1237.35 2021-10-19T11:29:02Z 1237.35 2021-10-19T11:29:08Z 1237.35 2021-10-19T11:29:19Z 1237.35 2021-10-19T11:29:21Z 1236.87 2021-10-19T11:29:27Z 1235.43 2021-10-19T11:29:41Z 1234.95 2021-10-19T11:29:54Z 1234.47 2021-10-19T11:30:01Z 1234.47 2021-10-19T11:30:14Z 1234.95 2021-10-19T11:30:22Z 1234.47 2021-10-19T11:30:29Z 1234.95 2021-10-19T11:30:42Z 1235.43 2021-10-19T11:30:56Z 1235.43 2021-10-19T11:31:00Z 1235.91 2021-10-19T11:31:06Z 1236.39 2021-10-19T11:31:17Z 1237.35 2021-10-19T11:31:28Z 1238.32 2021-10-19T11:31:41Z 1239.28 2021-10-19T11:31:51Z 1239.76 2021-10-19T11:32:00Z 1240.24 2021-10-19T11:32:09Z 1240.72 2021-10-19T11:32:16Z 1240.24 2021-10-19T11:32:25Z 1239.76 2021-10-19T11:32:29Z 1240.24 2021-10-19T11:32:42Z 1239.76 2021-10-19T11:32:54Z 1239.76 2021-10-19T11:32:58Z 1241.2 2021-10-19T11:33:05Z 1240.24 2021-10-19T11:33:17Z 1239.76 2021-10-19T11:33:30Z 1240.24 2021-10-19T11:33:43Z 1239.76 2021-10-19T11:33:56Z 1239.28 2021-10-19T11:34:08Z 1238.8 2021-10-19T11:34:21Z 1238.8 2021-10-19T11:34:23Z 1238.32 2021-10-19T11:34:29Z 1238.8 2021-10-19T11:34:32Z 1238.32 2021-10-19T11:34:37Z 1238.32 2021-10-19T11:34:39Z 1238.32 2021-10-19T11:34:51Z 1238.32 2021-10-19T11:34:53Z 1238.32 2021-10-19T11:35:12Z 1238.32 2021-10-19T11:35:28Z 1238.8 2021-10-19T11:35:29Z 1239.28 2021-10-19T11:35:43Z 1240.24 2021-10-19T11:35:56Z 1240.72 2021-10-19T11:36:02Z 1241.2 2021-10-19T11:36:09Z 1241.68 2021-10-19T11:36:20Z 1242.16 2021-10-19T11:36:30Z 1243.6 2021-10-19T11:36:43Z 1243.6 2021-10-19T11:36:45Z 1244.08 2021-10-19T11:36:50Z 1244.56 2021-10-19T11:36:53Z 1245.04 2021-10-19T11:37:05Z 1245.04 2021-10-19T11:37:09Z 1245.04 2021-10-19T11:37:22Z 1245.53 2021-10-19T11:37:25Z 1245.53 2021-10-19T11:37:29Z 1246.49 2021-10-19T11:37:37Z 1246.49 2021-10-19T11:37:42Z 1247.45 2021-10-19T11:37:46Z 1246.97 2021-10-19T11:37:53Z 1247.45 2021-10-19T11:38:07Z 1246.97 2021-10-19T11:38:18Z 1247.45 2021-10-19T11:38:25Z 1247.45 2021-10-19T11:38:30Z 1247.93 2021-10-19T11:38:34Z 1247.93 2021-10-19T11:38:48Z 1247.45 2021-10-19T11:38:54Z 1247.93 2021-10-19T11:39:08Z 1247.45 2021-10-19T11:39:21Z 1247.93 2021-10-19T11:39:37Z 1247.45 2021-10-19T11:39:51Z 1246.97 2021-10-19T11:40:04Z 1246.97 2021-10-19T11:40:11Z 1247.93 2021-10-19T11:40:28Z 1246.49 2021-10-19T11:40:35Z 1246.49 2021-10-19T11:40:48Z 1246.49 2021-10-19T11:40:59Z 1246.49 2021-10-19T11:41:03Z 1247.45 2021-10-19T11:41:19Z 1246.97 2021-10-19T11:41:27Z 1246.97 2021-10-19T11:41:43Z 1246.49 2021-10-19T11:41:52Z 1246.01 2021-10-19T11:42:05Z 1245.53 2021-10-19T11:42:12Z 1246.01 2021-10-19T11:42:18Z 1246.01 2021-10-19T11:42:24Z 1245.04 2021-10-19T11:42:31Z 1245.53 2021-10-19T11:42:46Z 1244.56 2021-10-19T11:42:58Z 1245.04 2021-10-19T11:43:00Z 1245.04 2021-10-19T11:43:04Z 1244.56 2021-10-19T11:43:18Z 1244.56 2021-10-19T11:43:30Z 1243.6 2021-10-19T11:43:38Z 1242.64 2021-10-19T11:43:51Z 1241.68 2021-10-19T11:44:01Z 1240.72 2021-10-19T11:44:15Z 1240.24 2021-10-19T11:44:19Z 1239.28 2021-10-19T11:44:34Z 1238.8 2021-10-19T11:44:54Z 1238.8 2021-10-19T11:45:21Z 1238.8 2021-10-19T11:45:59Z 1239.28 2021-10-19T11:46:31Z 1239.28 2021-10-19T11:46:57Z 1239.76 2021-10-19T11:47:18Z 1239.76 2021-10-19T11:47:37Z 1241.2 2021-10-19T11:47:54Z 1242.64 2021-10-19T11:48:01Z 1244.08 2021-10-19T11:48:08Z 1243.6 2021-10-19T11:48:13Z 1243.6 2021-10-19T11:48:26Z 1243.6 2021-10-19T11:48:40Z 1243.6 2021-10-19T11:48:57Z 1244.08 2021-10-19T11:49:10Z 1244.08 2021-10-19T11:49:11Z 1244.56 2021-10-19T11:49:19Z 1245.04 2021-10-19T11:49:32Z 1245.53 2021-10-19T11:49:47Z 1246.01 2021-10-19T11:50:00Z 1246.01 2021-10-19T11:50:14Z 1245.04 2021-10-19T11:50:19Z 1245.53 2021-10-19T11:50:24Z 1245.04 2021-10-19T11:50:37Z 1244.08 2021-10-19T11:50:49Z 1243.6 2021-10-19T11:50:54Z 1242.64 2021-10-19T11:51:10Z 1242.16 2021-10-19T11:51:21Z 1241.68 2021-10-19T11:51:50Z 1241.68 2021-10-19T11:52:24Z 1241.68 2021-10-19T11:52:27Z 1241.2 2021-10-19T11:52:40Z 1239.76 2021-10-19T11:52:52Z 1237.83 2021-10-19T11:53:11Z 1237.35 2021-10-19T11:53:16Z 1235.91 2021-10-19T11:53:20Z 1235.43 2021-10-19T11:53:23Z 1234.95 2021-10-19T11:53:27Z 1232.55 2021-10-19T11:53:38Z 1230.14 2021-10-19T11:53:51Z 1228.22 2021-10-19T11:54:05Z 1224.38 2021-10-19T11:54:19Z 1223.9 2021-10-19T11:54:32Z 1223.9 2021-10-19T11:54:36Z 1222.93 2021-10-19T11:54:49Z 1222.93 2021-10-19T11:54:53Z 1221.97 2021-10-19T11:55:07Z 1221.01 2021-10-19T11:55:20Z 1220.05 2021-10-19T11:55:31Z 1219.57 2021-10-19T11:55:46Z 1219.09 2021-10-19T11:55:48Z 1218.61 2021-10-19T11:55:51Z 1218.13 2021-10-19T11:55:58Z 1217.17 2021-10-19T11:56:14Z 1216.69 2021-10-19T11:56:26Z 1215.72 2021-10-19T11:56:38Z 1215.24 2021-10-19T11:56:50Z 1215.72 2021-10-19T11:57:02Z 1214.28 2021-10-19T11:57:09Z 1214.76 2021-10-19T11:57:19Z 1214.76 2021-10-19T11:57:25Z 1214.76 2021-10-19T11:57:37Z 1214.28 2021-10-19T11:57:42Z 1214.76 2021-10-19T11:57:54Z 1215.24 2021-10-19T11:58:06Z 1216.69 2021-10-19T11:58:20Z 1217.65 2021-10-19T11:58:34Z 1218.61 2021-10-19T11:58:45Z 1218.61 2021-10-19T11:58:53Z 1221.49 2021-10-19T11:59:08Z 1221.97 2021-10-19T11:59:19Z 1222.45 2021-10-19T11:59:21Z 1223.42 2021-10-19T11:59:31Z 1224.38 2021-10-19T11:59:45Z 1224.38 2021-10-19T11:59:56Z 1224.38 2021-10-19T11:59:59Z 1224.38 2021-10-19T12:00:03Z 1224.38 2021-10-19T12:00:16Z 1224.86 2021-10-19T12:00:25Z 1224.38 2021-10-19T12:00:30Z 1224.86 2021-10-19T12:00:40Z 1224.38 2021-10-19T12:00:45Z 1227.26 2021-10-19T12:01:03Z 1226.3 2021-10-19T12:01:04Z