Foncine le Haut,Chatelblanc,Chez Valentin,La Chevry 0000FF 4 864.9 2021-11-23T07:33:57Z 868.3 2021-11-23T07:34:10Z 869.7 2021-11-23T07:36:18Z 869.9 2021-11-23T07:36:22Z 869.8 2021-11-23T07:36:29Z 869.8 2021-11-23T07:36:39Z 869.5 2021-11-23T07:36:44Z 869.2 2021-11-23T07:36:47Z 868.9 2021-11-23T07:36:51Z 868.9 2021-11-23T07:36:55Z 868.9 2021-11-23T07:36:58Z 869.3 2021-11-23T07:37:02Z 870.6 2021-11-23T07:37:07Z 872.2 2021-11-23T07:37:12Z 873.9 2021-11-23T07:37:18Z 874.6 2021-11-23T07:37:24Z 874.7 2021-11-23T07:37:29Z 874.9 2021-11-23T07:37:33Z 875.3 2021-11-23T07:37:36Z 876.4 2021-11-23T07:37:41Z 877.9 2021-11-23T07:37:46Z 878.5 2021-11-23T07:37:50Z 879.5 2021-11-23T07:37:55Z 879.6 2021-11-23T07:37:59Z 879.3 2021-11-23T07:38:03Z 879.2 2021-11-23T07:38:07Z 879.5 2021-11-23T07:38:12Z 879.8 2021-11-23T07:38:16Z 880 2021-11-23T07:38:20Z 880.4 2021-11-23T07:38:24Z 880.8 2021-11-23T07:38:29Z 881.5 2021-11-23T07:38:34Z 881.9 2021-11-23T07:38:40Z 882 2021-11-23T07:38:43Z 882.4 2021-11-23T07:38:47Z 883 2021-11-23T07:38:55Z 882.7 2021-11-23T07:39:01Z 882.1 2021-11-23T07:39:05Z 880.9 2021-11-23T07:39:10Z 880.2 2021-11-23T07:39:15Z 879.6 2021-11-23T07:39:20Z 879.1 2021-11-23T07:39:24Z 878.9 2021-11-23T07:39:28Z 878.5 2021-11-23T07:39:34Z 877.4 2021-11-23T07:39:44Z 876.3 2021-11-23T07:39:49Z 875.3 2021-11-23T07:39:53Z 874.8 2021-11-23T07:39:56Z 873.7 2021-11-23T07:40:02Z 873.5 2021-11-23T07:40:07Z 873.5 2021-11-23T07:40:11Z 873.5 2021-11-23T07:40:15Z 874 2021-11-23T07:40:20Z 874.4 2021-11-23T07:40:24Z 875.2 2021-11-23T07:40:29Z 876.1 2021-11-23T07:40:33Z 876.7 2021-11-23T07:40:37Z 877.9 2021-11-23T07:40:41Z 879.4 2021-11-23T07:40:46Z 880.1 2021-11-23T07:40:50Z 880.6 2021-11-23T07:40:55Z 881.2 2021-11-23T07:41:00Z 882.3 2021-11-23T07:41:05Z 883.1 2021-11-23T07:41:10Z 884.1 2021-11-23T07:41:15Z 885.5 2021-11-23T07:41:19Z 887 2021-11-23T07:41:23Z 888.4 2021-11-23T07:41:27Z 889.9 2021-11-23T07:41:32Z 890.6 2021-11-23T07:41:37Z 890.8 2021-11-23T07:41:42Z 891.5 2021-11-23T07:41:47Z 892.6 2021-11-23T07:41:52Z 892.9 2021-11-23T07:41:58Z 893.5 2021-11-23T07:42:03Z 894.3 2021-11-23T07:42:09Z 895.1 2021-11-23T07:42:14Z 895.5 2021-11-23T07:42:20Z 895.6 2021-11-23T07:42:26Z 895.6 2021-11-23T07:42:31Z 895.1 2021-11-23T07:42:36Z 895 2021-11-23T07:42:42Z 895.1 2021-11-23T07:42:47Z 895.4 2021-11-23T07:42:52Z 895.5 2021-11-23T07:42:58Z 896.2 2021-11-23T07:43:04Z 897 2021-11-23T07:43:10Z 897.5 2021-11-23T07:43:15Z 897.9 2021-11-23T07:43:20Z 898.2 2021-11-23T07:43:24Z 898.6 2021-11-23T07:43:29Z 898.9 2021-11-23T07:43:34Z 899.5 2021-11-23T07:43:41Z 899.5 2021-11-23T07:43:46Z 900 2021-11-23T07:43:52Z 900.4 2021-11-23T07:43:57Z 900.6 2021-11-23T07:44:02Z 900.9 2021-11-23T07:44:07Z 901.2 2021-11-23T07:44:11Z 901.2 2021-11-23T07:44:15Z 901.5 2021-11-23T07:44:23Z 901.5 2021-11-23T07:44:28Z 901.2 2021-11-23T07:44:34Z 901 2021-11-23T07:44:39Z 901.5 2021-11-23T07:44:44Z 902.6 2021-11-23T07:44:49Z 903.1 2021-11-23T07:44:53Z 903.7 2021-11-23T07:44:57Z 904.9 2021-11-23T07:45:02Z 905.8 2021-11-23T07:45:07Z 907.1 2021-11-23T07:45:13Z 908 2021-11-23T07:45:18Z 908.3 2021-11-23T07:45:23Z 908.9 2021-11-23T07:45:28Z 909.6 2021-11-23T07:45:32Z 910.4 2021-11-23T07:45:36Z 911.1 2021-11-23T07:45:41Z 911.2 2021-11-23T07:45:46Z 910.4 2021-11-23T07:45:52Z 909.4 2021-11-23T07:45:58Z 909.6 2021-11-23T07:46:04Z 910.5 2021-11-23T07:46:09Z 910.9 2021-11-23T07:46:14Z 911.4 2021-11-23T07:46:19Z 911.6 2021-11-23T07:46:24Z 911.9 2021-11-23T07:46:30Z 912.6 2021-11-23T07:46:35Z 913.6 2021-11-23T07:46:39Z 914.4 2021-11-23T07:46:43Z 915.3 2021-11-23T07:46:48Z 915.4 2021-11-23T07:46:54Z 915.3 2021-11-23T07:47:00Z 915.1 2021-11-23T07:47:07Z 914.7 2021-11-23T07:47:12Z 914.2 2021-11-23T07:47:17Z 913.8 2021-11-23T07:47:22Z 913.9 2021-11-23T07:47:27Z 914.6 2021-11-23T07:47:32Z 915.4 2021-11-23T07:47:38Z 916.1 2021-11-23T07:47:43Z 917.7 2021-11-23T07:47:48Z 920.3 2021-11-23T07:47:56Z 921.8 2021-11-23T07:48:03Z 922.8 2021-11-23T07:48:09Z 923.7 2021-11-23T07:48:14Z 925.5 2021-11-23T07:48:20Z 926.7 2021-11-23T07:48:26Z 927.6 2021-11-23T07:48:32Z 928.6 2021-11-23T07:48:37Z 929.3 2021-11-23T07:48:43Z 929.7 2021-11-23T07:48:48Z 929.5 2021-11-23T07:48:53Z 929.5 2021-11-23T07:48:57Z 929.3 2021-11-23T07:49:00Z 928.5 2021-11-23T07:49:04Z 927.7 2021-11-23T07:49:08Z 927.6 2021-11-23T07:49:13Z 928.7 2021-11-23T07:49:17Z 929.8 2021-11-23T07:49:22Z 930.9 2021-11-23T07:49:27Z 931.1 2021-11-23T07:49:32Z 931.3 2021-11-23T07:49:37Z 931.7 2021-11-23T07:49:42Z 931.7 2021-11-23T07:49:47Z 931.2 2021-11-23T07:49:52Z 930.6 2021-11-23T07:49:59Z 931 2021-11-23T07:50:04Z 931.3 2021-11-23T07:50:09Z 931.2 2021-11-23T07:50:30Z 931 2021-11-23T07:50:34Z 930.5 2021-11-23T07:50:38Z 930.2 2021-11-23T07:50:42Z 930.1 2021-11-23T07:50:45Z 930.2 2021-11-23T07:50:48Z 930.2 2021-11-23T07:50:51Z 930.1 2021-11-23T07:50:55Z 930.6 2021-11-23T07:50:59Z 931.1 2021-11-23T07:51:03Z 930.8 2021-11-23T07:51:08Z 930.2 2021-11-23T07:51:12Z 929.9 2021-11-23T07:51:17Z 929.8 2021-11-23T07:51:22Z 929.2 2021-11-23T07:51:26Z 928.6 2021-11-23T07:51:30Z 928.1 2021-11-23T07:51:34Z 928 2021-11-23T07:51:39Z 927.6 2021-11-23T07:51:44Z 927.6 2021-11-23T07:51:48Z 928 2021-11-23T07:51:53Z 928.7 2021-11-23T07:51:58Z 929.3 2021-11-23T07:52:02Z 929.3 2021-11-23T07:52:06Z 929.7 2021-11-23T07:52:10Z 930.3 2021-11-23T07:52:14Z 930.4 2021-11-23T07:52:18Z 930.7 2021-11-23T07:52:23Z 931.2 2021-11-23T07:52:28Z 932 2021-11-23T07:52:33Z 932.8 2021-11-23T07:52:38Z 933.5 2021-11-23T07:52:43Z 933.9 2021-11-23T07:52:48Z 934.1 2021-11-23T07:52:52Z 934.1 2021-11-23T07:52:56Z 933.7 2021-11-23T07:53:01Z 933.2 2021-11-23T07:53:07Z 933.1 2021-11-23T07:53:13Z 934.1 2021-11-23T07:53:18Z 934.1 2021-11-23T07:53:23Z 934.4 2021-11-23T07:53:28Z 934.4 2021-11-23T07:53:32Z 934.2 2021-11-23T07:53:36Z 934.2 2021-11-23T07:53:41Z 934.3 2021-11-23T07:53:46Z 934 2021-11-23T07:53:51Z 933 2021-11-23T07:53:57Z 930.7 2021-11-23T07:54:02Z 928.6 2021-11-23T07:54:08Z 927.5 2021-11-23T07:54:13Z 927.2 2021-11-23T07:54:18Z 926.2 2021-11-23T07:54:24Z 925.2 2021-11-23T07:54:29Z 924.9 2021-11-23T07:54:34Z 925.5 2021-11-23T07:54:39Z 926.3 2021-11-23T07:54:44Z 926.6 2021-11-23T07:54:48Z 926.7 2021-11-23T07:54:52Z 926.8 2021-11-23T07:54:56Z 926.9 2021-11-23T07:55:01Z 927.2 2021-11-23T07:55:06Z 927 2021-11-23T07:55:11Z 926.5 2021-11-23T07:55:16Z 926.8 2021-11-23T07:55:21Z 927.5 2021-11-23T07:55:26Z 928.8 2021-11-23T07:55:31Z 930.7 2021-11-23T07:55:36Z 931.4 2021-11-23T07:55:40Z 932.3 2021-11-23T07:55:45Z 933.1 2021-11-23T07:55:50Z 933.4 2021-11-23T07:55:55Z 933.8 2021-11-23T07:56:00Z 934.4 2021-11-23T07:56:06Z 934.7 2021-11-23T07:56:11Z 935 2021-11-23T07:56:15Z 935.6 2021-11-23T07:56:19Z 936.2 2021-11-23T07:56:23Z 937.4 2021-11-23T07:56:29Z 938.3 2021-11-23T07:56:35Z 939.2 2021-11-23T07:56:41Z 939.6 2021-11-23T07:56:46Z 939.7 2021-11-23T07:56:51Z 940 2021-11-23T07:56:56Z 940.4 2021-11-23T07:57:00Z 940.6 2021-11-23T07:57:04Z 940.8 2021-11-23T07:57:08Z 941.2 2021-11-23T07:57:13Z 941.8 2021-11-23T07:57:18Z 942.5 2021-11-23T07:57:23Z 943.1 2021-11-23T07:57:28Z 943.5 2021-11-23T07:57:32Z 944.1 2021-11-23T07:57:37Z 945.4 2021-11-23T07:57:43Z 946.6 2021-11-23T07:57:49Z 948.1 2021-11-23T07:57:55Z 948.9 2021-11-23T07:58:01Z 949.4 2021-11-23T07:58:06Z 949.6 2021-11-23T07:58:10Z 949.3 2021-11-23T07:58:16Z 948.9 2021-11-23T07:58:21Z 948.9 2021-11-23T07:58:26Z 949.3 2021-11-23T07:58:31Z 950 2021-11-23T07:58:36Z 950.8 2021-11-23T07:58:41Z 950.6 2021-11-23T07:58:45Z 949.8 2021-11-23T07:58:49Z 948.9 2021-11-23T07:58:53Z 948.2 2021-11-23T07:58:57Z 948.2 2021-11-23T07:59:02Z 948.2 2021-11-23T07:59:06Z 947.9 2021-11-23T07:59:10Z 947.4 2021-11-23T07:59:15Z 946.6 2021-11-23T07:59:20Z 945.6 2021-11-23T07:59:25Z 945.1 2021-11-23T07:59:29Z 944.2 2021-11-23T07:59:34Z 943.5 2021-11-23T07:59:39Z 943.2 2021-11-23T07:59:44Z 942.8 2021-11-23T07:59:49Z 942.7 2021-11-23T07:59:53Z 943.3 2021-11-23T07:59:58Z 944.2 2021-11-23T08:00:02Z 945.7 2021-11-23T08:00:07Z 946.8 2021-11-23T08:00:12Z 947.8 2021-11-23T08:00:17Z 948.4 2021-11-23T08:00:22Z 948.2 2021-11-23T08:00:27Z 948.3 2021-11-23T08:00:32Z 948.6 2021-11-23T08:00:37Z 948.7 2021-11-23T08:00:42Z 948.8 2021-11-23T08:00:47Z 948.8 2021-11-23T08:00:52Z 948.7 2021-11-23T08:00:57Z 948.6 2021-11-23T08:01:01Z 948.5 2021-11-23T08:01:06Z 948.8 2021-11-23T08:01:11Z 949.5 2021-11-23T08:01:16Z 949.9 2021-11-23T08:01:21Z 950.1 2021-11-23T08:01:26Z 950.6 2021-11-23T08:01:31Z 951 2021-11-23T08:01:36Z 951.8 2021-11-23T08:01:41Z 952.6 2021-11-23T08:01:45Z 953.6 2021-11-23T08:01:50Z 954.1 2021-11-23T08:01:55Z 954.5 2021-11-23T08:02:00Z 955.4 2021-11-23T08:02:05Z 956.2 2021-11-23T08:02:09Z 957.5 2021-11-23T08:02:14Z 957.7 2021-11-23T08:02:19Z 958.1 2021-11-23T08:02:24Z 957.7 2021-11-23T08:02:29Z 957.4 2021-11-23T08:02:34Z 957.3 2021-11-23T08:02:40Z 957.1 2021-11-23T08:02:45Z 956.7 2021-11-23T08:02:50Z 956.8 2021-11-23T08:02:55Z 957 2021-11-23T08:02:59Z 957.9 2021-11-23T08:03:04Z 957.8 2021-11-23T08:03:09Z 957.2 2021-11-23T08:03:14Z 956.9 2021-11-23T08:03:19Z 956 2021-11-23T08:03:24Z 955.6 2021-11-23T08:03:29Z 955.7 2021-11-23T08:03:33Z 955.9 2021-11-23T08:03:37Z 956.6 2021-11-23T08:03:41Z 957.7 2021-11-23T08:03:45Z 958.8 2021-11-23T08:03:49Z 959.4 2021-11-23T08:03:53Z 959.4 2021-11-23T08:03:57Z 959.1 2021-11-23T08:04:02Z 959.1 2021-11-23T08:04:06Z 959.1 2021-11-23T08:04:12Z 959.2 2021-11-23T08:04:17Z 959.8 2021-11-23T08:04:23Z 960.3 2021-11-23T08:04:28Z 960.1 2021-11-23T08:04:34Z 959.7 2021-11-23T08:04:39Z 959.8 2021-11-23T08:04:44Z 960.3 2021-11-23T08:04:49Z 960.7 2021-11-23T08:04:54Z 962.2 2021-11-23T08:05:00Z 963.9 2021-11-23T08:05:05Z 965.7 2021-11-23T08:05:10Z 966.9 2021-11-23T08:05:15Z 967.8 2021-11-23T08:05:20Z 968.8 2021-11-23T08:05:27Z 969.5 2021-11-23T08:05:33Z 970.3 2021-11-23T08:05:38Z 971 2021-11-23T08:05:43Z 971.1 2021-11-23T08:05:51Z 971.3 2021-11-23T08:05:57Z 972 2021-11-23T08:06:03Z 972.4 2021-11-23T08:06:09Z 972.8 2021-11-23T08:06:14Z 973.6 2021-11-23T08:06:19Z 973.9 2021-11-23T08:06:24Z 974 2021-11-23T08:06:29Z 974.9 2021-11-23T08:06:34Z 975.3 2021-11-23T08:06:39Z 974.9 2021-11-23T08:06:47Z 974.2 2021-11-23T08:06:54Z 974.2 2021-11-23T08:07:00Z 974.5 2021-11-23T08:07:05Z 974 2021-11-23T08:08:36Z 974.4 2021-11-23T08:09:15Z 974.1 2021-11-23T08:09:20Z 974.1 2021-11-23T08:09:25Z 974.2 2021-11-23T08:09:30Z 974.4 2021-11-23T08:09:35Z 974.9 2021-11-23T08:09:41Z 975.2 2021-11-23T08:09:47Z 975.4 2021-11-23T08:09:52Z 975.8 2021-11-23T08:09:58Z 976 2021-11-23T08:10:03Z 976.7 2021-11-23T08:10:08Z 977.5 2021-11-23T08:10:13Z 978.4 2021-11-23T08:10:18Z 980.5 2021-11-23T08:10:24Z 982.1 2021-11-23T08:10:30Z 983.4 2021-11-23T08:10:35Z 984.3 2021-11-23T08:10:40Z 985.6 2021-11-23T08:10:46Z 986.6 2021-11-23T08:10:51Z 987.4 2021-11-23T08:10:56Z 987.5 2021-11-23T08:11:01Z 988.1 2021-11-23T08:11:06Z 989.2 2021-11-23T08:11:11Z 990 2021-11-23T08:11:16Z 990.2 2021-11-23T08:11:22Z 990.2 2021-11-23T08:11:27Z 990.2 2021-11-23T08:11:32Z 989.7 2021-11-23T08:11:38Z 989.6 2021-11-23T08:11:43Z 989.8 2021-11-23T08:11:48Z 990.1 2021-11-23T08:11:53Z 990.5 2021-11-23T08:11:57Z 990.8 2021-11-23T08:12:01Z 991.3 2021-11-23T08:12:06Z 991 2021-11-23T08:12:10Z 990.3 2021-11-23T08:12:15Z 990 2021-11-23T08:12:20Z 990 2021-11-23T08:12:25Z 990.3 2021-11-23T08:12:30Z 990.9 2021-11-23T08:12:35Z 991.8 2021-11-23T08:12:52Z 991.8 2021-11-23T08:13:00Z 994.2 2021-11-23T08:13:21Z 994.5 2021-11-23T08:13:25Z 994.2 2021-11-23T08:13:29Z 993.6 2021-11-23T08:13:33Z 992.8 2021-11-23T08:13:37Z 992.2 2021-11-23T08:13:41Z 991.7 2021-11-23T08:13:45Z 991.6 2021-11-23T08:13:49Z 991.6 2021-11-23T08:13:53Z 991.7 2021-11-23T08:13:57Z 991.6 2021-11-23T08:14:01Z 991.9 2021-11-23T08:14:05Z 991.6 2021-11-23T08:14:09Z 990.9 2021-11-23T08:14:14Z 990.2 2021-11-23T08:14:18Z 989.7 2021-11-23T08:14:22Z 989.3 2021-11-23T08:14:26Z 989.1 2021-11-23T08:14:31Z 988.8 2021-11-23T08:14:35Z 988.6 2021-11-23T08:14:38Z 988.8 2021-11-23T08:14:42Z 989.1 2021-11-23T08:14:46Z 989.5 2021-11-23T08:14:50Z 989.8 2021-11-23T08:14:53Z 990.1 2021-11-23T08:14:56Z 990.5 2021-11-23T08:15:00Z 990.9 2021-11-23T08:15:03Z 991.5 2021-11-23T08:15:06Z 992.3 2021-11-23T08:15:09Z 993.4 2021-11-23T08:15:13Z 994.3 2021-11-23T08:15:18Z 994.6 2021-11-23T08:15:22Z 994.5 2021-11-23T08:15:26Z 995 2021-11-23T08:15:30Z 995.5 2021-11-23T08:15:34Z 996.6 2021-11-23T08:15:38Z 999 2021-11-23T08:15:43Z 1000.9 2021-11-23T08:15:48Z 1002.5 2021-11-23T08:15:53Z 1003.4 2021-11-23T08:15:58Z 1003.8 2021-11-23T08:16:03Z 1004.5 2021-11-23T08:16:07Z 1005.4 2021-11-23T08:16:10Z 1006.5 2021-11-23T08:16:13Z 1007.9 2021-11-23T08:16:17Z 1009.6 2021-11-23T08:16:21Z 1012.2 2021-11-23T08:16:26Z 1013.7 2021-11-23T08:16:30Z 1014.8 2021-11-23T08:16:34Z 1015.3 2021-11-23T08:16:39Z 1015.2 2021-11-23T08:16:45Z 1014.6 2021-11-23T08:16:50Z 1014.1 2021-11-23T08:16:56Z 1013.2 2021-11-23T08:17:02Z 1012.2 2021-11-23T08:17:09Z 1011.8 2021-11-23T08:17:14Z 1010.9 2021-11-23T08:17:20Z 1010.7 2021-11-23T08:17:26Z 1010.6 2021-11-23T08:17:31Z 1011 2021-11-23T08:17:35Z 1011.1 2021-11-23T08:17:40Z 1010.6 2021-11-23T08:17:46Z 1010.2 2021-11-23T08:17:51Z 1009.6 2021-11-23T08:17:57Z 1008.6 2021-11-23T08:18:03Z 1008 2021-11-23T08:18:08Z 1007.6 2021-11-23T08:18:14Z 1007.6 2021-11-23T08:18:19Z 1008 2021-11-23T08:18:25Z 1009.2 2021-11-23T08:18:31Z 1010.2 2021-11-23T08:18:37Z 1010.9 2021-11-23T08:18:42Z 1011.8 2021-11-23T08:18:50Z 1013.1 2021-11-23T08:18:56Z 1015.4 2021-11-23T08:19:03Z 1017 2021-11-23T08:19:07Z 1018.9 2021-11-23T08:19:12Z 1020.9 2021-11-23T08:19:18Z 1022.2 2021-11-23T08:19:22Z 1023.2 2021-11-23T08:19:26Z 1024.3 2021-11-23T08:19:31Z 1025.5 2021-11-23T08:19:37Z 1026.3 2021-11-23T08:19:43Z 1027 2021-11-23T08:19:48Z 1027.9 2021-11-23T08:19:54Z 1028.5 2021-11-23T08:20:00Z 1028.8 2021-11-23T08:20:05Z 1029.2 2021-11-23T08:20:10Z 1031.2 2021-11-23T08:20:18Z 1031.2 2021-11-23T08:22:11Z 1029.5 2021-11-23T08:23:03Z 1026.2 2021-11-23T08:27:38Z 1025.1 2021-11-23T08:29:57Z 1024.6 2021-11-23T08:30:01Z 1025.7 2021-11-23T08:30:06Z 1027.3 2021-11-23T08:30:11Z 1028.5 2021-11-23T08:30:15Z 1029.5 2021-11-23T08:30:20Z 1030 2021-11-23T08:30:26Z 1030.1 2021-11-23T08:30:31Z 1030.4 2021-11-23T08:30:36Z 1030.4 2021-11-23T08:30:41Z 1030.1 2021-11-23T08:30:46Z 1029.7 2021-11-23T08:30:52Z 1029.7 2021-11-23T08:30:57Z 1029.4 2021-11-23T08:31:03Z 1028.9 2021-11-23T08:31:08Z 1028.8 2021-11-23T08:31:13Z 1029.8 2021-11-23T08:31:18Z 1031.3 2021-11-23T08:31:23Z 1032.9 2021-11-23T08:31:29Z 1034 2021-11-23T08:31:34Z 1034.8 2021-11-23T08:31:39Z 1035.7 2021-11-23T08:31:44Z 1036.5 2021-11-23T08:31:51Z 1036.7 2021-11-23T08:31:56Z 1036.6 2021-11-23T08:32:01Z 1036.8 2021-11-23T08:32:06Z 1036.8 2021-11-23T08:32:11Z 1036.7 2021-11-23T08:32:16Z 1036.3 2021-11-23T08:32:20Z 1036.1 2021-11-23T08:32:24Z 1036.4 2021-11-23T08:32:28Z 1037.4 2021-11-23T08:32:32Z 1038.2 2021-11-23T08:32:37Z 1039.5 2021-11-23T08:32:42Z 1040.6 2021-11-23T08:32:47Z 1041.1 2021-11-23T08:32:53Z 1041.4 2021-11-23T08:32:57Z 1041.5 2021-11-23T08:33:01Z 1041.2 2021-11-23T08:33:05Z 1040.3 2021-11-23T08:33:10Z 1039.4 2021-11-23T08:33:16Z 1038.8 2021-11-23T08:33:21Z 1038.1 2021-11-23T08:33:26Z 1037.2 2021-11-23T08:33:30Z 1036.3 2021-11-23T08:33:35Z 1035.5 2021-11-23T08:33:40Z 1035.1 2021-11-23T08:33:44Z 1034.5 2021-11-23T08:33:49Z 1034.2 2021-11-23T08:33:53Z 1033.6 2021-11-23T08:33:57Z 1032.7 2021-11-23T08:34:01Z 1032.3 2021-11-23T08:34:05Z 1032.1 2021-11-23T08:34:09Z 1032.3 2021-11-23T08:34:13Z 1032.3 2021-11-23T08:34:18Z 1032 2021-11-23T08:34:23Z 1032 2021-11-23T08:34:28Z 1032.8 2021-11-23T08:34:33Z 1033.5 2021-11-23T08:34:38Z 1034.1 2021-11-23T08:34:43Z 1034.5 2021-11-23T08:34:47Z 1035 2021-11-23T08:34:51Z 1035.6 2021-11-23T08:34:55Z 1036.9 2021-11-23T08:35:00Z 1037.5 2021-11-23T08:35:05Z 1037.4 2021-11-23T08:35:14Z 1037 2021-11-23T08:35:20Z 1037.2 2021-11-23T08:35:25Z 1037.5 2021-11-23T08:35:30Z 1037.8 2021-11-23T08:36:15Z 1037.9 2021-11-23T08:36:19Z 1037.7 2021-11-23T08:36:24Z 1037.4 2021-11-23T08:36:28Z 1037.4 2021-11-23T08:36:33Z 1037.1 2021-11-23T08:36:40Z 1037 2021-11-23T08:36:46Z 1036.8 2021-11-23T08:36:51Z 1036.8 2021-11-23T08:36:56Z 1037 2021-11-23T08:37:01Z 1037.2 2021-11-23T08:37:07Z 1037.5 2021-11-23T08:37:13Z 1037.7 2021-11-23T08:37:21Z 1038.3 2021-11-23T08:37:27Z 1039.9 2021-11-23T08:37:35Z 1042 2021-11-23T08:37:45Z 1043.1 2021-11-23T08:37:52Z 1043.3 2021-11-23T08:37:57Z 1043.2 2021-11-23T08:38:02Z 1042.8 2021-11-23T08:38:08Z 1042.5 2021-11-23T08:38:14Z 1043.3 2021-11-23T08:38:20Z 1044.4 2021-11-23T08:38:26Z 1045.2 2021-11-23T08:38:33Z 1045.2 2021-11-23T08:38:39Z 1045 2021-11-23T08:38:46Z 1045 2021-11-23T08:38:52Z 1045.1 2021-11-23T08:38:57Z 1046.2 2021-11-23T08:39:06Z 1049.3 2021-11-23T08:39:30Z 1051.2 2021-11-23T08:39:33Z 1055.7 2021-11-23T08:39:57Z 1055 2021-11-23T08:40:04Z 1054.7 2021-11-23T08:40:09Z 1054.3 2021-11-23T08:40:15Z 1054.2 2021-11-23T08:40:20Z 1054.4 2021-11-23T08:40:27Z 1054.3 2021-11-23T08:40:35Z 1054 2021-11-23T08:40:40Z 1053.8 2021-11-23T08:40:46Z 1053.5 2021-11-23T08:40:55Z 1053.6 2021-11-23T08:41:04Z 1054.2 2021-11-23T08:41:23Z 1054.2 2021-11-23T08:41:26Z 1054.4 2021-11-23T08:41:30Z 1055.3 2021-11-23T08:41:37Z 1056.6 2021-11-23T08:41:45Z 1057.3 2021-11-23T08:41:49Z 1057.7 2021-11-23T08:41:53Z 1057.8 2021-11-23T08:41:57Z 1057.6 2021-11-23T08:42:03Z 1057.5 2021-11-23T08:42:09Z 1057.4 2021-11-23T08:42:15Z 1058 2021-11-23T08:42:19Z 1058.9 2021-11-23T08:42:23Z 1060.1 2021-11-23T08:42:29Z 1061 2021-11-23T08:42:35Z 1061.3 2021-11-23T08:42:40Z 1061.5 2021-11-23T08:42:45Z 1061.8 2021-11-23T08:42:51Z 1062.8 2021-11-23T08:42:55Z 1063.7 2021-11-23T08:42:58Z 1065 2021-11-23T08:43:02Z 1067 2021-11-23T08:43:09Z 1068.2 2021-11-23T08:43:19Z 1068.5 2021-11-23T08:43:27Z 1068.8 2021-11-23T08:43:31Z 1069.3 2021-11-23T08:43:35Z 1069.9 2021-11-23T08:43:39Z 1070.9 2021-11-23T08:43:48Z 1068.3 2021-11-23T08:44:08Z 1067.3 2021-11-23T08:44:14Z 1065.9 2021-11-23T08:44:23Z 1065.4 2021-11-23T08:44:28Z 1065.1 2021-11-23T08:44:34Z 1065 2021-11-23T08:44:41Z 1065.3 2021-11-23T08:44:47Z 1065.5 2021-11-23T08:44:54Z 1066.5 2021-11-23T08:45:06Z 1066.8 2021-11-23T08:45:11Z 1067 2021-11-23T08:45:15Z 1067.4 2021-11-23T08:45:20Z 1070.3 2021-11-23T08:45:36Z 1072 2021-11-23T08:45:45Z 1072.6 2021-11-23T08:45:50Z 1072.9 2021-11-23T08:45:55Z 1072.7 2021-11-23T08:46:01Z 1072.4 2021-11-23T08:46:07Z 1071.7 2021-11-23T08:46:13Z 1071.7 2021-11-23T08:46:18Z 1071.5 2021-11-23T08:46:22Z 1071.5 2021-11-23T08:46:27Z 1071.4 2021-11-23T08:46:36Z 1071 2021-11-23T08:46:45Z 1071 2021-11-23T08:46:50Z 1071.2 2021-11-23T08:46:56Z 1071.3 2021-11-23T08:47:01Z 1071.4 2021-11-23T08:47:06Z 1071.4 2021-11-23T08:47:12Z 1071.3 2021-11-23T08:47:18Z 1071.2 2021-11-23T08:47:24Z 1071 2021-11-23T08:47:29Z 1070.8 2021-11-23T08:47:36Z 1071.1 2021-11-23T08:47:42Z 1070.9 2021-11-23T08:47:49Z 1071.2 2021-11-23T08:47:55Z 1073.5 2021-11-23T08:48:08Z 1073.6 2021-11-23T08:48:15Z 1073.1 2021-11-23T08:48:24Z 1073.7 2021-11-23T08:48:28Z 1075 2021-11-23T08:48:32Z 1076.4 2021-11-23T08:48:37Z 1078 2021-11-23T08:48:43Z 1079.1 2021-11-23T08:48:50Z 1079.8 2021-11-23T08:48:59Z 1080.1 2021-11-23T08:49:05Z 1080.1 2021-11-23T08:49:12Z 1080.1 2021-11-23T08:49:17Z 1080.5 2021-11-23T08:49:22Z 1080.7 2021-11-23T08:49:27Z 1080.5 2021-11-23T08:49:31Z 1080.7 2021-11-23T08:49:35Z 1081 2021-11-23T08:49:39Z 1081.6 2021-11-23T08:49:43Z 1083.7 2021-11-23T08:49:51Z 1084.5 2021-11-23T08:49:57Z 1084.7 2021-11-23T08:50:00Z 1084.7 2021-11-23T08:50:03Z 1085.1 2021-11-23T08:50:07Z 1085.5 2021-11-23T08:50:11Z 1087 2021-11-23T08:50:21Z 1088.2 2021-11-23T08:50:33Z 1088.2 2021-11-23T08:50:38Z 1088.6 2021-11-23T08:50:43Z 1088.8 2021-11-23T08:50:48Z 1089 2021-11-23T08:50:54Z 1088.5 2021-11-23T08:51:01Z 1087.5 2021-11-23T08:51:08Z 1086.5 2021-11-23T08:51:13Z 1085.7 2021-11-23T08:51:18Z 1084.5 2021-11-23T08:51:26Z 1084 2021-11-23T08:51:30Z 1083.4 2021-11-23T08:51:34Z 1083.3 2021-11-23T08:51:38Z 1083.3 2021-11-23T08:51:42Z 1083.5 2021-11-23T08:51:47Z 1083.6 2021-11-23T08:51:52Z 1083.5 2021-11-23T08:51:59Z 1083.1 2021-11-23T08:52:04Z 1083.1 2021-11-23T08:52:09Z 1083.7 2021-11-23T08:52:14Z 1084.2 2021-11-23T08:52:20Z 1084.4 2021-11-23T08:52:25Z 1084.2 2021-11-23T08:52:31Z 1083.9 2021-11-23T08:52:36Z 1084.1 2021-11-23T08:52:40Z 1084.7 2021-11-23T08:52:45Z 1085.4 2021-11-23T08:52:50Z 1085.7 2021-11-23T08:52:56Z 1085.7 2021-11-23T08:53:02Z 1085.7 2021-11-23T08:53:07Z 1085.9 2021-11-23T08:53:13Z 1087.2 2021-11-23T08:53:20Z 1088.5 2021-11-23T08:53:27Z 1089.3 2021-11-23T08:53:32Z 1089.8 2021-11-23T08:53:37Z 1090.3 2021-11-23T08:53:43Z 1090.5 2021-11-23T08:53:51Z 1090.8 2021-11-23T08:53:57Z 1091.5 2021-11-23T08:54:01Z 1092.9 2021-11-23T08:54:06Z 1094.2 2021-11-23T08:54:11Z 1095.3 2021-11-23T08:54:16Z 1096.8 2021-11-23T08:54:22Z 1097.3 2021-11-23T08:54:28Z 1096.9 2021-11-23T08:54:34Z 1096.6 2021-11-23T08:54:39Z 1096.4 2021-11-23T08:54:44Z 1096.4 2021-11-23T08:54:48Z 1096.6 2021-11-23T08:54:54Z 1097.4 2021-11-23T08:55:19Z 1098.7 2021-11-23T08:55:24Z 1101.1 2021-11-23T08:55:32Z 1102.7 2021-11-23T08:55:38Z 1104 2021-11-23T08:55:46Z 1105.3 2021-11-23T08:55:53Z 1106.6 2021-11-23T08:56:00Z 1107.5 2021-11-23T08:56:06Z 1108.2 2021-11-23T08:56:13Z 1108.7 2021-11-23T08:56:19Z 1108.9 2021-11-23T08:56:26Z 1109.2 2021-11-23T08:56:33Z 1111.1 2021-11-23T08:56:41Z 1112.8 2021-11-23T08:56:48Z 1112.2 2021-11-23T08:57:45Z 1110.5 2021-11-23T08:57:50Z 1108.6 2021-11-23T08:58:12Z 1108.2 2021-11-23T08:58:23Z 1108.2 2021-11-23T08:58:28Z 1107.8 2021-11-23T08:58:35Z 1107.9 2021-11-23T08:58:42Z 1107.2 2021-11-23T08:58:49Z 1106.6 2021-11-23T08:58:54Z 1104.9 2021-11-23T08:59:00Z 1102.5 2021-11-23T08:59:07Z 1101.4 2021-11-23T08:59:12Z 1101.2 2021-11-23T08:59:18Z 1102 2021-11-23T08:59:23Z 1102.7 2021-11-23T08:59:28Z 1103.2 2021-11-23T08:59:33Z 1103.7 2021-11-23T08:59:38Z 1104.3 2021-11-23T08:59:44Z 1104.4 2021-11-23T08:59:50Z 1104.1 2021-11-23T08:59:56Z 1104.2 2021-11-23T09:00:01Z 1104.4 2021-11-23T09:00:05Z 1104.6 2021-11-23T09:00:09Z 1104.3 2021-11-23T09:00:14Z 1103.4 2021-11-23T09:00:20Z 1102.8 2021-11-23T09:00:25Z 1102.6 2021-11-23T09:00:29Z 1102.4 2021-11-23T09:00:33Z 1102.1 2021-11-23T09:00:38Z 1102 2021-11-23T09:00:43Z 1102 2021-11-23T09:00:48Z 1101.7 2021-11-23T09:00:53Z 1101.9 2021-11-23T09:00:58Z 1101.8 2021-11-23T09:01:03Z 1101.3 2021-11-23T09:01:08Z 1101.3 2021-11-23T09:01:12Z 1101.2 2021-11-23T09:01:17Z 1100.9 2021-11-23T09:01:22Z 1101.1 2021-11-23T09:01:27Z 1102.2 2021-11-23T09:01:31Z 1103.8 2021-11-23T09:01:36Z 1104.2 2021-11-23T09:01:41Z 1104.1 2021-11-23T09:01:45Z 1103.4 2021-11-23T09:01:50Z 1102.2 2021-11-23T09:01:54Z 1100.9 2021-11-23T09:01:59Z 1099.8 2021-11-23T09:02:04Z 1099.5 2021-11-23T09:02:09Z 1099.6 2021-11-23T09:02:14Z 1099.9 2021-11-23T09:02:19Z 1100.1 2021-11-23T09:02:24Z 1100.3 2021-11-23T09:02:30Z 1100.1 2021-11-23T09:02:35Z 1100.4 2021-11-23T09:02:41Z 1100.7 2021-11-23T09:02:45Z 1100.9 2021-11-23T09:02:50Z 1101.6 2021-11-23T09:02:55Z 1102.2 2021-11-23T09:03:00Z 1102.6 2021-11-23T09:03:04Z 1103.2 2021-11-23T09:03:09Z 1103.8 2021-11-23T09:03:14Z 1103.8 2021-11-23T09:03:19Z 1103.2 2021-11-23T09:03:24Z 1102.6 2021-11-23T09:03:29Z 1102.1 2021-11-23T09:03:34Z 1101.8 2021-11-23T09:03:41Z 1101.5 2021-11-23T09:03:46Z 1100.6 2021-11-23T09:03:53Z 1100.1 2021-11-23T09:03:58Z 1099.6 2021-11-23T09:04:02Z 1098.9 2021-11-23T09:04:06Z 1097.4 2021-11-23T09:04:12Z 1095.6 2021-11-23T09:04:18Z 1094.3 2021-11-23T09:04:23Z 1093.8 2021-11-23T09:04:26Z 1093.5 2021-11-23T09:04:30Z 1093.6 2021-11-23T09:04:35Z 1094.4 2021-11-23T09:04:39Z 1095 2021-11-23T09:04:43Z 1095.2 2021-11-23T09:04:47Z 1095.1 2021-11-23T09:04:51Z 1094.8 2021-11-23T09:04:56Z 1094.2 2021-11-23T09:05:02Z 1093.5 2021-11-23T09:05:07Z 1092.5 2021-11-23T09:05:13Z 1091.4 2021-11-23T09:05:18Z 1090.2 2021-11-23T09:05:23Z 1089.6 2021-11-23T09:05:28Z 1089.8 2021-11-23T09:05:33Z 1090.4 2021-11-23T09:05:38Z 1091 2021-11-23T09:05:43Z 1090.7 2021-11-23T09:05:48Z 1090.1 2021-11-23T09:05:53Z 1089.7 2021-11-23T09:05:57Z 1089.4 2021-11-23T09:06:01Z 1089.5 2021-11-23T09:06:05Z 1089.7 2021-11-23T09:06:10Z 1089.6 2021-11-23T09:06:15Z 1088.9 2021-11-23T09:06:22Z 1087.5 2021-11-23T09:06:28Z 1085.8 2021-11-23T09:06:33Z 1084.8 2021-11-23T09:06:38Z 1083.9 2021-11-23T09:06:42Z 1082.4 2021-11-23T09:06:47Z 1081.5 2021-11-23T09:06:51Z 1081.1 2021-11-23T09:06:55Z 1081.7 2021-11-23T09:06:59Z 1083.3 2021-11-23T09:07:03Z 1085.2 2021-11-23T09:07:07Z 1087 2021-11-23T09:07:13Z 1088 2021-11-23T09:07:17Z 1089.2 2021-11-23T09:07:23Z 1089.6 2021-11-23T09:07:28Z 1089.8 2021-11-23T09:07:34Z 1089.6 2021-11-23T09:07:43Z 1089.3 2021-11-23T09:07:48Z 1089.3 2021-11-23T09:07:51Z 1088.9 2021-11-23T09:07:56Z 1086.2 2021-11-23T09:08:03Z 1084.1 2021-11-23T09:08:07Z 1081.7 2021-11-23T09:08:12Z 1080.1 2021-11-23T09:08:16Z 1078.4 2021-11-23T09:08:21Z 1077.9 2021-11-23T09:08:25Z 1078 2021-11-23T09:08:30Z 1077.9 2021-11-23T09:08:35Z 1077.7 2021-11-23T09:08:40Z 1077.4 2021-11-23T09:08:46Z 1076.8 2021-11-23T09:08:51Z 1076.4 2021-11-23T09:08:55Z 1076.4 2021-11-23T09:09:00Z 1076.8 2021-11-23T09:09:04Z 1077.1 2021-11-23T09:09:08Z 1077.4 2021-11-23T09:09:12Z 1077.4 2021-11-23T09:09:17Z 1077.3 2021-11-23T09:09:23Z 1077.5 2021-11-23T09:09:29Z 1077.6 2021-11-23T09:09:34Z 1077.9 2021-11-23T09:09:39Z 1078.3 2021-11-23T09:09:44Z 1078.6 2021-11-23T09:09:49Z 1078.4 2021-11-23T09:09:53Z 1078.5 2021-11-23T09:09:58Z 1078.5 2021-11-23T09:10:03Z 1078.4 2021-11-23T09:10:08Z 1078.3 2021-11-23T09:10:13Z 1078.4 2021-11-23T09:10:18Z 1078.4 2021-11-23T09:10:22Z 1078.4 2021-11-23T09:10:26Z 1078.3 2021-11-23T09:10:31Z 1078.1 2021-11-23T09:10:36Z 1078.1 2021-11-23T09:10:40Z 1077.7 2021-11-23T09:10:44Z 1077.7 2021-11-23T09:10:49Z 1078.2 2021-11-23T09:10:54Z 1078.1 2021-11-23T09:10:58Z 1077.8 2021-11-23T09:11:02Z 1077.7 2021-11-23T09:11:06Z 1078 2021-11-23T09:11:10Z 1078.2 2021-11-23T09:11:15Z 1078.3 2021-11-23T09:11:19Z 1078.4 2021-11-23T09:11:24Z 1078.7 2021-11-23T09:11:29Z 1078.7 2021-11-23T09:11:33Z 1078.1 2021-11-23T09:11:38Z 1077.2 2021-11-23T09:11:43Z 1076 2021-11-23T09:11:48Z 1074.6 2021-11-23T09:11:54Z 1073.6 2021-11-23T09:11:59Z 1073 2021-11-23T09:12:03Z 1072.1 2021-11-23T09:12:07Z 1071 2021-11-23T09:12:11Z 1071.4 2021-11-23T09:12:17Z 1071.9 2021-11-23T09:12:23Z 1072 2021-11-23T09:12:28Z 1072.4 2021-11-23T09:12:33Z 1073.1 2021-11-23T09:12:39Z 1074.1 2021-11-23T09:12:44Z 1075.3 2021-11-23T09:12:48Z 1076.8 2021-11-23T09:12:53Z 1077.5 2021-11-23T09:12:57Z 1077.8 2021-11-23T09:13:01Z 1077.8 2021-11-23T09:13:05Z 1077.6 2021-11-23T09:13:10Z 1077.9 2021-11-23T09:13:15Z 1078.1 2021-11-23T09:13:21Z 1078.4 2021-11-23T09:13:28Z 1078.9 2021-11-23T09:13:33Z 1078.8 2021-11-23T09:13:37Z 1078.2 2021-11-23T09:13:42Z 1077.4 2021-11-23T09:13:47Z 1077.2 2021-11-23T09:13:51Z 1077.3 2021-11-23T09:13:56Z 1077.2 2021-11-23T09:14:00Z 1077 2021-11-23T09:14:04Z 1076.6 2021-11-23T09:14:09Z 1075.9 2021-11-23T09:14:13Z 1074.9 2021-11-23T09:14:17Z 1073.4 2021-11-23T09:14:22Z 1072.1 2021-11-23T09:14:28Z 1071.3 2021-11-23T09:14:33Z 1070.2 2021-11-23T09:14:40Z 1069.2 2021-11-23T09:14:47Z 1068.6 2021-11-23T09:14:51Z 1068.1 2021-11-23T09:14:55Z 1067.8 2021-11-23T09:15:00Z 1067 2021-11-23T09:15:07Z 1064.9 2021-11-23T09:15:16Z 1064.9 2021-11-23T09:15:21Z 1066.4 2021-11-23T09:15:27Z 1068.4 2021-11-23T09:15:31Z 1069.7 2021-11-23T09:15:37Z 1069.7 2021-11-23T09:15:41Z 1069.1 2021-11-23T09:15:47Z 1069.1 2021-11-23T09:15:51Z 1069.5 2021-11-23T09:15:55Z 1070 2021-11-23T09:16:00Z 1070.1 2021-11-23T09:16:05Z 1070 2021-11-23T09:16:10Z 1070.2 2021-11-23T09:16:14Z 1070 2021-11-23T09:16:20Z 1069.4 2021-11-23T09:16:24Z 1068.5 2021-11-23T09:16:28Z 1067.3 2021-11-23T09:16:32Z 1065.3 2021-11-23T09:16:37Z 1063.2 2021-11-23T09:16:43Z 1061.8 2021-11-23T09:16:48Z 1061.3 2021-11-23T09:16:52Z 1060.7 2021-11-23T09:16:56Z 1060 2021-11-23T09:17:01Z 1059.8 2021-11-23T09:17:05Z 1060.6 2021-11-23T09:17:10Z 1062 2021-11-23T09:17:16Z 1062.8 2021-11-23T09:17:21Z 1062.8 2021-11-23T09:17:26Z 1062.3 2021-11-23T09:17:31Z 1062 2021-11-23T09:17:35Z 1062 2021-11-23T09:17:40Z 1062.5 2021-11-23T09:17:45Z 1062.1 2021-11-23T09:17:50Z 1061.4 2021-11-23T09:17:54Z 1061.2 2021-11-23T09:17:58Z 1061.4 2021-11-23T09:18:03Z 1062.3 2021-11-23T09:18:08Z 1062.7 2021-11-23T09:18:12Z 1062.8 2021-11-23T09:18:17Z 1062.7 2021-11-23T09:18:22Z 1062.8 2021-11-23T09:18:26Z 1062.9 2021-11-23T09:18:31Z 1062.9 2021-11-23T09:18:36Z 1063.8 2021-11-23T09:18:41Z 1063.9 2021-11-23T09:18:45Z 1063.7 2021-11-23T09:18:49Z 1063.1 2021-11-23T09:18:54Z 1062.6 2021-11-23T09:18:59Z 1062.7 2021-11-23T09:19:03Z 1063.3 2021-11-23T09:19:07Z 1064.2 2021-11-23T09:19:12Z 1064.8 2021-11-23T09:19:17Z 1065.4 2021-11-23T09:19:22Z 1065.5 2021-11-23T09:19:27Z 1065.3 2021-11-23T09:19:32Z 1064.2 2021-11-23T09:19:37Z 1063.1 2021-11-23T09:19:41Z 1061.9 2021-11-23T09:19:45Z 1060.8 2021-11-23T09:19:50Z 1060.1 2021-11-23T09:19:55Z 1059.7 2021-11-23T09:19:59Z 1059.2 2021-11-23T09:20:03Z 1058.9 2021-11-23T09:20:08Z 1058.5 2021-11-23T09:20:13Z 1058.3 2021-11-23T09:20:18Z 1058.6 2021-11-23T09:20:23Z 1058.9 2021-11-23T09:20:27Z 1059.1 2021-11-23T09:20:32Z 1059 2021-11-23T09:20:36Z 1059.3 2021-11-23T09:20:40Z 1060 2021-11-23T09:20:45Z 1060.6 2021-11-23T09:20:50Z 1061.1 2021-11-23T09:20:54Z 1061.4 2021-11-23T09:20:59Z 1061.3 2021-11-23T09:21:04Z 1061.1 2021-11-23T09:21:09Z 1060.7 2021-11-23T09:21:13Z 1060.5 2021-11-23T09:21:19Z 1059.7 2021-11-23T09:21:26Z 1060 2021-11-23T09:21:31Z 1060.4 2021-11-23T09:21:38Z 1060.9 2021-11-23T09:21:44Z 1061.8 2021-11-23T09:21:48Z 1063.2 2021-11-23T09:21:52Z 1066.5 2021-11-23T09:21:58Z 1068.9 2021-11-23T09:23:31Z 1069.2 2021-11-23T09:23:38Z 1069.2 2021-11-23T09:23:46Z 1068.8 2021-11-23T09:24:14Z 1066.9 2021-11-23T09:24:27Z 1067.5 2021-11-23T09:24:32Z 1068 2021-11-23T09:24:38Z 1068.6 2021-11-23T09:24:43Z 1067.6 2021-11-23T09:24:50Z 1065.2 2021-11-23T09:24:59Z 1063.9 2021-11-23T09:25:04Z 1062.9 2021-11-23T09:25:08Z 1062.2 2021-11-23T09:25:12Z 1061.6 2021-11-23T09:25:17Z 1061 2021-11-23T09:25:22Z 1060.7 2021-11-23T09:25:27Z 1060.6 2021-11-23T09:25:32Z 1060.6 2021-11-23T09:25:36Z 1060.8 2021-11-23T09:25:40Z 1060.6 2021-11-23T09:25:45Z 1060.5 2021-11-23T09:25:49Z 1060.7 2021-11-23T09:25:54Z 1061 2021-11-23T09:25:59Z 1061 2021-11-23T09:26:03Z 1061.1 2021-11-23T09:26:08Z 1061.2 2021-11-23T09:26:12Z 1061.2 2021-11-23T09:26:16Z 1061.5 2021-11-23T09:26:21Z 1061.7 2021-11-23T09:26:26Z 1061.7 2021-11-23T09:26:31Z 1061.7 2021-11-23T09:26:36Z 1061.8 2021-11-23T09:26:41Z 1061.9 2021-11-23T09:26:45Z 1062.1 2021-11-23T09:26:50Z 1062.2 2021-11-23T09:26:54Z 1062.5 2021-11-23T09:26:59Z 1063 2021-11-23T09:27:04Z 1062.6 2021-11-23T09:27:09Z 1061.7 2021-11-23T09:27:14Z 1061.1 2021-11-23T09:27:18Z 1060.7 2021-11-23T09:27:23Z 1060.5 2021-11-23T09:27:28Z 1060.4 2021-11-23T09:27:33Z 1059.6 2021-11-23T09:27:39Z 1059.2 2021-11-23T09:27:43Z 1058.6 2021-11-23T09:27:48Z 1058.3 2021-11-23T09:27:52Z 1058 2021-11-23T09:27:57Z 1057.3 2021-11-23T09:28:02Z 1057.1 2021-11-23T09:28:07Z 1057.4 2021-11-23T09:28:12Z 1058.1 2021-11-23T09:28:17Z 1058.8 2021-11-23T09:28:22Z 1059.2 2021-11-23T09:28:27Z 1059.6 2021-11-23T09:28:32Z 1059.9 2021-11-23T09:28:37Z 1060.2 2021-11-23T09:28:42Z 1060.5 2021-11-23T09:28:47Z 1061.4 2021-11-23T09:28:52Z 1062.1 2021-11-23T09:28:57Z 1062.5 2021-11-23T09:29:01Z 1063.2 2021-11-23T09:29:05Z 1064.1 2021-11-23T09:29:09Z 1064.5 2021-11-23T09:29:13Z 1064.7 2021-11-23T09:29:18Z 1065.4 2021-11-23T09:29:22Z 1066.5 2021-11-23T09:29:27Z 1070.7 2021-11-23T09:29:51Z 1070.2 2021-11-23T09:29:55Z 1069.6 2021-11-23T09:29:59Z 1069.7 2021-11-23T09:30:02Z 1069.5 2021-11-23T09:30:06Z 1069.7 2021-11-23T09:30:10Z 1069.6 2021-11-23T09:30:14Z 1069.8 2021-11-23T09:30:18Z 1070.3 2021-11-23T09:30:22Z 1071.1 2021-11-23T09:30:26Z 1071.5 2021-11-23T09:30:30Z 1071.5 2021-11-23T09:30:34Z 1071 2021-11-23T09:30:38Z 1070.3 2021-11-23T09:30:42Z 1069.4 2021-11-23T09:30:46Z 1068 2021-11-23T09:30:51Z 1067.2 2021-11-23T09:30:56Z 1067 2021-11-23T09:31:00Z 1067.4 2021-11-23T09:31:04Z 1068 2021-11-23T09:31:09Z 1068.5 2021-11-23T09:31:14Z 1068.8 2021-11-23T09:31:18Z 1069.1 2021-11-23T09:31:22Z 1069.7 2021-11-23T09:31:27Z 1070.2 2021-11-23T09:31:32Z 1070.7 2021-11-23T09:31:37Z 1071.3 2021-11-23T09:31:42Z 1071.6 2021-11-23T09:31:46Z 1071.4 2021-11-23T09:31:51Z 1071.2 2021-11-23T09:31:55Z 1070.9 2021-11-23T09:31:59Z 1070.3 2021-11-23T09:32:04Z 1070.1 2021-11-23T09:32:09Z 1070 2021-11-23T09:32:13Z 1070.2 2021-11-23T09:32:18Z 1070.7 2021-11-23T09:32:22Z 1071 2021-11-23T09:32:26Z 1071.3 2021-11-23T09:32:31Z 1071.2 2021-11-23T09:32:37Z 1070.7 2021-11-23T09:32:42Z 1070.1 2021-11-23T09:32:47Z 1069.6 2021-11-23T09:32:51Z 1068.6 2021-11-23T09:32:56Z 1067.6 2021-11-23T09:33:01Z 1067.1 2021-11-23T09:33:06Z 1066.9 2021-11-23T09:33:11Z 1066.4 2021-11-23T09:33:16Z 1065.8 2021-11-23T09:33:21Z 1065.3 2021-11-23T09:33:25Z 1064.8 2021-11-23T09:33:30Z 1064.2 2021-11-23T09:33:34Z 1063.5 2021-11-23T09:33:38Z 1062.9 2021-11-23T09:33:43Z 1062.6 2021-11-23T09:33:47Z 1062.7 2021-11-23T09:33:52Z 1062.6 2021-11-23T09:33:56Z 1062.7 2021-11-23T09:34:01Z 1062.8 2021-11-23T09:34:05Z 1062.8 2021-11-23T09:34:09Z 1062.6 2021-11-23T09:34:14Z 1061.9 2021-11-23T09:34:20Z 1061.5 2021-11-23T09:34:24Z 1061.1 2021-11-23T09:34:28Z 1060.3 2021-11-23T09:34:33Z 1059.1 2021-11-23T09:34:38Z 1058.2 2021-11-23T09:34:43Z 1057.8 2021-11-23T09:34:47Z 1057.7 2021-11-23T09:34:51Z 1057.9 2021-11-23T09:34:56Z 1058.4 2021-11-23T09:35:00Z 1058.6 2021-11-23T09:35:04Z 1058.8 2021-11-23T09:35:08Z 1058.9 2021-11-23T09:35:13Z 1058.8 2021-11-23T09:35:18Z 1058.2 2021-11-23T09:35:22Z 1057.6 2021-11-23T09:35:26Z 1057.1 2021-11-23T09:35:30Z 1056.5 2021-11-23T09:35:34Z 1056.1 2021-11-23T09:35:38Z 1055.3 2021-11-23T09:35:44Z 1054.1 2021-11-23T09:35:52Z 1054.9 2021-11-23T09:36:43Z 1054.9 2021-11-23T09:36:47Z 1054.2 2021-11-23T09:36:51Z 1053.1 2021-11-23T09:36:55Z 1052.3 2021-11-23T09:36:59Z 1051 2021-11-23T09:37:04Z 1049.9 2021-11-23T09:37:09Z 1049.8 2021-11-23T09:37:14Z 1050.5 2021-11-23T09:37:20Z 1051.1 2021-11-23T09:37:25Z 1051.4 2021-11-23T09:37:31Z 1051.6 2021-11-23T09:37:35Z 1051.3 2021-11-23T09:37:39Z 1051.2 2021-11-23T09:37:42Z 1050.9 2021-11-23T09:37:45Z 1049.9 2021-11-23T09:37:48Z 1048.6 2021-11-23T09:37:51Z 1046.7 2021-11-23T09:37:55Z 1045.1 2021-11-23T09:37:59Z 1044.2 2021-11-23T09:38:03Z 1044.1 2021-11-23T09:38:07Z 1044 2021-11-23T09:38:10Z 1044 2021-11-23T09:38:14Z 1043.6 2021-11-23T09:38:18Z 1043.2 2021-11-23T09:38:21Z 1043.9 2021-11-23T09:38:25Z 1045.7 2021-11-23T09:38:29Z 1047.3 2021-11-23T09:38:32Z 1048.5 2021-11-23T09:38:35Z 1049.9 2021-11-23T09:38:38Z 1051 2021-11-23T09:38:41Z 1052.1 2021-11-23T09:38:45Z 1052.9 2021-11-23T09:38:50Z 1053.2 2021-11-23T09:38:55Z 1053.5 2021-11-23T09:38:59Z 1053.6 2021-11-23T09:39:03Z 1052.9 2021-11-23T09:39:07Z 1051.6 2021-11-23T09:39:13Z 1050.9 2021-11-23T09:39:17Z 1050.3 2021-11-23T09:39:21Z 1049.4 2021-11-23T09:39:26Z 1049.4 2021-11-23T09:39:30Z 1049.4 2021-11-23T09:39:35Z 1049.1 2021-11-23T09:39:39Z 1048.9 2021-11-23T09:39:44Z 1048.5 2021-11-23T09:39:49Z 1048 2021-11-23T09:39:53Z 1047.6 2021-11-23T09:39:58Z 1047.1 2021-11-23T09:40:03Z 1046.5 2021-11-23T09:40:08Z 1045.9 2021-11-23T09:40:13Z 1045.2 2021-11-23T09:40:17Z 1044.1 2021-11-23T09:40:22Z 1042.8 2021-11-23T09:40:28Z 1041.7 2021-11-23T09:40:32Z 1040.6 2021-11-23T09:40:37Z 1039.8 2021-11-23T09:40:42Z 1039.5 2021-11-23T09:40:47Z 1039.5 2021-11-23T09:40:52Z 1039.1 2021-11-23T09:40:57Z 1038.6 2021-11-23T09:41:01Z 1038.3 2021-11-23T09:41:05Z 1038 2021-11-23T09:41:09Z 1037.9 2021-11-23T09:41:14Z 1037.7 2021-11-23T09:41:19Z 1037.4 2021-11-23T09:41:23Z 1036.2 2021-11-23T09:41:28Z 1035.6 2021-11-23T09:41:32Z 1035.3 2021-11-23T09:41:36Z 1034.9 2021-11-23T09:41:40Z 1034.4 2021-11-23T09:41:45Z 1034.5 2021-11-23T09:41:50Z 1034.9 2021-11-23T09:41:55Z 1034.9 2021-11-23T09:41:59Z 1035 2021-11-23T09:42:03Z 1034.7 2021-11-23T09:42:09Z 1034.7 2021-11-23T09:42:14Z 1034.4 2021-11-23T09:42:19Z 1034.2 2021-11-23T09:42:23Z 1034.2 2021-11-23T09:42:27Z 1033.9 2021-11-23T09:42:32Z 1033.6 2021-11-23T09:42:36Z 1034 2021-11-23T09:42:41Z 1034.5 2021-11-23T09:42:45Z 1035 2021-11-23T09:42:50Z 1034.9 2021-11-23T09:42:54Z 1035 2021-11-23T09:42:59Z 1035 2021-11-23T09:43:04Z 1034.8 2021-11-23T09:43:09Z 1034.4 2021-11-23T09:43:13Z 1034.6 2021-11-23T09:43:18Z 1034.4 2021-11-23T09:43:23Z 1034 2021-11-23T09:43:28Z 1033.7 2021-11-23T09:43:33Z 1034.2 2021-11-23T09:43:37Z 1035.5 2021-11-23T09:43:42Z 1037.1 2021-11-23T09:43:47Z 1038.5 2021-11-23T09:43:52Z 1039.1 2021-11-23T09:43:57Z 1039.2 2021-11-23T09:44:01Z 1039.2 2021-11-23T09:44:06Z 1039.5 2021-11-23T09:44:10Z 1040 2021-11-23T09:44:14Z 1040.2 2021-11-23T09:44:18Z 1040.5 2021-11-23T09:44:22Z 1040.8 2021-11-23T09:44:27Z 1040.9 2021-11-23T09:44:31Z 1040.8 2021-11-23T09:44:36Z 1040.5 2021-11-23T09:44:41Z 1039.7 2021-11-23T09:44:46Z 1038.8 2021-11-23T09:44:51Z 1038.4 2021-11-23T09:44:56Z 1037.8 2021-11-23T09:45:00Z 1037.4 2021-11-23T09:45:04Z 1037.2 2021-11-23T09:45:10Z 1036.8 2021-11-23T09:45:15Z 1036.2 2021-11-23T09:45:20Z 1035.4 2021-11-23T09:45:25Z 1034.9 2021-11-23T09:45:29Z 1034.7 2021-11-23T09:45:33Z 1035 2021-11-23T09:45:38Z 1035.4 2021-11-23T09:45:42Z 1035.3 2021-11-23T09:45:46Z 1034.6 2021-11-23T09:45:50Z 1034.4 2021-11-23T09:45:54Z 1034.5 2021-11-23T09:45:59Z 1034.4 2021-11-23T09:46:03Z 1034.4 2021-11-23T09:46:07Z 1034.7 2021-11-23T09:46:12Z 1035.1 2021-11-23T09:46:17Z 1035.4 2021-11-23T09:46:22Z 1035.7 2021-11-23T09:46:27Z 1035.5 2021-11-23T09:46:32Z 1035.5 2021-11-23T09:46:37Z 1035.8 2021-11-23T09:46:41Z 1036.2 2021-11-23T09:46:46Z 1036.6 2021-11-23T09:46:50Z 1037.2 2021-11-23T09:46:55Z 1038.2 2021-11-23T09:46:59Z 1038.9 2021-11-23T09:47:03Z 1039.1 2021-11-23T09:47:07Z 1038.9 2021-11-23T09:47:12Z 1038.4 2021-11-23T09:47:17Z 1035.3 2021-11-23T09:47:24Z 1032.1 2021-11-23T09:47:29Z 1029.1 2021-11-23T09:47:33Z 1026.5 2021-11-23T09:47:38Z 1025.2 2021-11-23T09:47:43Z 1025.4 2021-11-23T09:47:48Z 1025.8 2021-11-23T09:47:53Z 1025.6 2021-11-23T09:47:58Z 1025.2 2021-11-23T09:48:03Z 1024.6 2021-11-23T09:48:07Z 1023.8 2021-11-23T09:48:11Z 1023.4 2021-11-23T09:48:16Z 1023 2021-11-23T09:48:20Z 1022.4 2021-11-23T09:48:25Z 1022.3 2021-11-23T09:48:29Z 1022.4 2021-11-23T09:48:34Z 1022.8 2021-11-23T09:48:39Z 1023.5 2021-11-23T09:48:44Z 1023.6 2021-11-23T09:48:49Z 1022.6 2021-11-23T09:48:54Z 1022.1 2021-11-23T09:48:59Z 1021.9 2021-11-23T09:49:04Z 1022 2021-11-23T09:49:09Z 1022.4 2021-11-23T09:49:13Z 1022.9 2021-11-23T09:49:17Z 1023.3 2021-11-23T09:49:22Z 1023.3 2021-11-23T09:49:26Z 1023.4 2021-11-23T09:49:31Z 1022.8 2021-11-23T09:49:36Z 1021.7 2021-11-23T09:49:41Z 1021 2021-11-23T09:49:45Z 1020.5 2021-11-23T09:49:50Z 1020.2 2021-11-23T09:49:55Z 1019.8 2021-11-23T09:50:00Z 1019.4 2021-11-23T09:50:04Z 1019 2021-11-23T09:50:08Z 1018.8 2021-11-23T09:50:12Z 1018.6 2021-11-23T09:50:16Z 1018.1 2021-11-23T09:50:20Z 1017.7 2021-11-23T09:50:24Z 1017.3 2021-11-23T09:50:29Z 1016.8 2021-11-23T09:50:34Z 1016.7 2021-11-23T09:50:38Z 1016.7 2021-11-23T09:50:43Z 1016.7 2021-11-23T09:50:47Z 1017 2021-11-23T09:50:51Z 1016.9 2021-11-23T09:50:56Z 1017.4 2021-11-23T09:51:08Z 1016.8 2021-11-23T09:51:13Z 1016.3 2021-11-23T09:51:17Z 1016.1 2021-11-23T09:51:22Z 1016.1 2021-11-23T09:51:26Z 1016.1 2021-11-23T09:51:30Z 1016.2 2021-11-23T09:51:35Z 1016 2021-11-23T09:51:39Z 1016 2021-11-23T09:51:44Z 1016 2021-11-23T09:51:49Z 1015.3 2021-11-23T09:51:54Z 1014.7 2021-11-23T09:51:58Z 1014.2 2021-11-23T09:52:02Z 1014.3 2021-11-23T09:52:06Z 1014.3 2021-11-23T09:52:10Z 1014.4 2021-11-23T09:52:15Z 1014.9 2021-11-23T09:52:20Z 1015.3 2021-11-23T09:52:24Z 1015.7 2021-11-23T09:52:28Z 1016 2021-11-23T09:52:33Z 1015.8 2021-11-23T09:52:37Z 1015.6 2021-11-23T09:52:42Z 1015.3 2021-11-23T09:52:47Z 1015.1 2021-11-23T09:52:52Z 1015.1 2021-11-23T09:52:56Z 1015 2021-11-23T09:53:00Z 1015.3 2021-11-23T09:53:05Z 1015.9 2021-11-23T09:53:11Z 1016.2 2021-11-23T09:53:16Z 1016.3 2021-11-23T09:53:21Z 1015.8 2021-11-23T09:53:26Z 1015.1 2021-11-23T09:53:30Z 1014.7 2021-11-23T09:53:34Z 1014.1 2021-11-23T09:53:38Z 1014 2021-11-23T09:53:43Z 1013.8 2021-11-23T09:53:47Z 1013.5 2021-11-23T09:53:51Z 1013.6 2021-11-23T09:53:55Z 1013 2021-11-23T09:54:00Z 1012.2 2021-11-23T09:54:05Z 1011.6 2021-11-23T09:54:09Z 1011.3 2021-11-23T09:54:13Z 1011.3 2021-11-23T09:54:17Z 1011.4 2021-11-23T09:54:21Z 1011.4 2021-11-23T09:54:25Z 1011.2 2021-11-23T09:54:29Z 1011 2021-11-23T09:54:33Z 1011.5 2021-11-23T09:54:37Z 1012.3 2021-11-23T09:54:42Z 1012.7 2021-11-23T09:54:46Z 1012.7 2021-11-23T09:54:50Z 1012.7 2021-11-23T09:54:54Z 1012.7 2021-11-23T09:54:59Z 1012.5 2021-11-23T09:55:04Z 1012 2021-11-23T09:55:09Z 1011.2 2021-11-23T09:55:14Z 1009.9 2021-11-23T09:55:19Z 1008.4 2021-11-23T09:55:23Z 1007.1 2021-11-23T09:55:27Z 1006 2021-11-23T09:55:32Z 1005.5 2021-11-23T09:55:37Z 1005.3 2021-11-23T09:55:41Z 1004.8 2021-11-23T09:55:45Z 1004.3 2021-11-23T09:55:50Z 1003.7 2021-11-23T09:55:54Z 1002.9 2021-11-23T09:55:58Z 1001.9 2021-11-23T09:56:03Z 1001.3 2021-11-23T09:56:07Z 1000.8 2021-11-23T09:56:12Z 1000.1 2021-11-23T09:56:17Z 999 2021-11-23T09:56:22Z 998.6 2021-11-23T09:56:27Z 998.6 2021-11-23T09:56:32Z 998.1 2021-11-23T09:56:36Z 997.1 2021-11-23T09:56:40Z 996.2 2021-11-23T09:56:44Z 995.2 2021-11-23T09:56:49Z 994.8 2021-11-23T09:56:54Z 994.8 2021-11-23T09:56:58Z 994.9 2021-11-23T09:57:02Z 995.2 2021-11-23T09:57:06Z 995.6 2021-11-23T09:57:10Z 996.1 2021-11-23T09:57:14Z 996.4 2021-11-23T09:57:18Z 996.3 2021-11-23T09:57:22Z 996.3 2021-11-23T09:57:27Z 996.7 2021-11-23T09:57:32Z 997.1 2021-11-23T09:57:36Z 997.5 2021-11-23T09:57:40Z 998.1 2021-11-23T09:57:44Z 999.2 2021-11-23T09:57:49Z 1000.1 2021-11-23T09:57:53Z 1000.9 2021-11-23T09:57:57Z 1001.5 2021-11-23T09:58:02Z 1001.6 2021-11-23T09:58:07Z 1001.3 2021-11-23T09:58:12Z 1001.4 2021-11-23T09:58:16Z 1001.7 2021-11-23T09:58:20Z 1001.9 2021-11-23T09:58:24Z 1002.2 2021-11-23T09:58:28Z 1002.5 2021-11-23T09:58:33Z 1002.4 2021-11-23T09:58:38Z 1002.5 2021-11-23T09:58:43Z 1002.9 2021-11-23T09:58:48Z 1003.6 2021-11-23T09:58:53Z 1004.1 2021-11-23T09:58:57Z 1005.2 2021-11-23T09:59:01Z 1006.3 2021-11-23T09:59:06Z 1006.4 2021-11-23T09:59:11Z 1005.9 2021-11-23T09:59:15Z 1005.1 2021-11-23T09:59:19Z 1004.9 2021-11-23T09:59:23Z 1005 2021-11-23T09:59:27Z 1005.4 2021-11-23T09:59:32Z 1005.3 2021-11-23T09:59:36Z 1005.4 2021-11-23T09:59:40Z 1005.6 2021-11-23T09:59:44Z 1005.5 2021-11-23T09:59:49Z 1005.2 2021-11-23T09:59:53Z 1004.7 2021-11-23T09:59:57Z 1004.6 2021-11-23T10:00:02Z 1004.3 2021-11-23T10:00:06Z 1003.6 2021-11-23T10:00:11Z 1002.5 2021-11-23T10:00:16Z 1001.3 2021-11-23T10:00:21Z 1000.5 2021-11-23T10:00:25Z 1000 2021-11-23T10:00:29Z 999.7 2021-11-23T10:00:33Z 1000 2021-11-23T10:00:37Z 1000.4 2021-11-23T10:00:41Z 1001.1 2021-11-23T10:00:45Z 1001.7 2021-11-23T10:00:49Z 1002.4 2021-11-23T10:00:54Z 1002.7 2021-11-23T10:00:59Z 1002.7 2021-11-23T10:01:04Z 1002.4 2021-11-23T10:01:08Z 1001.5 2021-11-23T10:01:13Z 1000.1 2021-11-23T10:01:18Z 999.3 2021-11-23T10:01:22Z 999.3 2021-11-23T10:01:26Z 999.9 2021-11-23T10:01:30Z 1000.5 2021-11-23T10:01:34Z 1001.2 2021-11-23T10:01:38Z 1001.8 2021-11-23T10:01:43Z 1001.6 2021-11-23T10:01:48Z 1001.3 2021-11-23T10:01:53Z 1000.7 2021-11-23T10:01:57Z 1000.2 2021-11-23T10:02:02Z 999.8 2021-11-23T10:02:06Z 999.5 2021-11-23T10:02:12Z 999.7 2021-11-23T10:02:17Z 999.5 2021-11-23T10:02:22Z 999.1 2021-11-23T10:02:27Z 998.4 2021-11-23T10:02:33Z 997.9 2021-11-23T10:02:37Z 997.7 2021-11-23T10:02:41Z 997.5 2021-11-23T10:02:45Z 997.5 2021-11-23T10:02:49Z 998 2021-11-23T10:02:53Z 998.3 2021-11-23T10:02:57Z 998.6 2021-11-23T10:03:02Z 998.8 2021-11-23T10:03:06Z 999.2 2021-11-23T10:03:10Z 999.6 2021-11-23T10:03:14Z 1000.4 2021-11-23T10:03:18Z 1001.2 2021-11-23T10:03:23Z 1001.7 2021-11-23T10:03:27Z 1002.1 2021-11-23T10:03:32Z 1001.9 2021-11-23T10:03:39Z 1001.5 2021-11-23T10:03:45Z 1001.9 2021-11-23T10:04:09Z 1001.8 2021-11-23T10:04:13Z 1002.3 2021-11-23T10:04:17Z 1002.5 2021-11-23T10:04:21Z 1002.5 2021-11-23T10:04:26Z 1002.5 2021-11-23T10:04:30Z 1002.4 2021-11-23T10:04:34Z 1002.2 2021-11-23T10:04:38Z 1002.4 2021-11-23T10:04:43Z 1002.9 2021-11-23T10:04:47Z 1003.7 2021-11-23T10:04:52Z 1004.2 2021-11-23T10:04:56Z 1004.3 2021-11-23T10:05:01Z 1004 2021-11-23T10:05:06Z 1003.4 2021-11-23T10:05:18Z 1003.2 2021-11-23T10:05:25Z 1003.4 2021-11-23T10:05:31Z 1004.1 2021-11-23T10:05:53Z 1004.3 2021-11-23T10:05:59Z 1004.3 2021-11-23T10:06:04Z 1004.2 2021-11-23T10:06:09Z 1004.9 2021-11-23T10:06:14Z 1005.8 2021-11-23T10:06:19Z 1006.8 2021-11-23T10:06:25Z 1007.8 2021-11-23T10:06:31Z 1008.9 2021-11-23T10:06:36Z 1010 2021-11-23T10:06:41Z 1010.8 2021-11-23T10:06:46Z 1011.1 2021-11-23T10:06:51Z 1011.1 2021-11-23T10:06:56Z 1010.7 2021-11-23T10:07:01Z 1010.2 2021-11-23T10:07:06Z 1009.6 2021-11-23T10:07:11Z 1009.2 2021-11-23T10:07:16Z 1008.8 2021-11-23T10:07:21Z 1008.6 2021-11-23T10:07:26Z 1008.4 2021-11-23T10:07:31Z 1008.2 2021-11-23T10:07:35Z 1008 2021-11-23T10:07:40Z 1007 2021-11-23T10:07:44Z 1006.6 2021-11-23T10:07:49Z 1006.7 2021-11-23T10:07:54Z 1007.2 2021-11-23T10:07:59Z 1007.6 2021-11-23T10:08:04Z 1007.6 2021-11-23T10:08:08Z 1007.3 2021-11-23T10:08:12Z 1006.5 2021-11-23T10:08:17Z 1005.9 2021-11-23T10:08:21Z 1005.3 2021-11-23T10:08:26Z 1005.2 2021-11-23T10:08:30Z 1005.1 2021-11-23T10:08:34Z 1004.7 2021-11-23T10:08:39Z 1004.2 2021-11-23T10:08:45Z 1004.3 2021-11-23T10:08:50Z 1004.4 2021-11-23T10:08:56Z 1004.6 2021-11-23T10:09:02Z 1004.7 2021-11-23T10:09:06Z 1005.1 2021-11-23T10:09:09Z 1005.9 2021-11-23T10:09:14Z 1007 2021-11-23T10:09:21Z 1007.2 2021-11-23T10:09:26Z 1006.9 2021-11-23T10:09:31Z 1006.9 2021-11-23T10:09:36Z 1007.3 2021-11-23T10:09:40Z 1008.4 2021-11-23T10:09:44Z 1009.7 2021-11-23T10:09:48Z 1011.1 2021-11-23T10:09:52Z 1012.7 2021-11-23T10:09:57Z 1014.1 2021-11-23T10:10:03Z 1015.1 2021-11-23T10:10:09Z 1015.3 2021-11-23T10:10:14Z 1015.1 2021-11-23T10:10:19Z 1014.5 2021-11-23T10:10:24Z 1013.8 2021-11-23T10:10:29Z 1013.5 2021-11-23T10:10:35Z 1013.1 2021-11-23T10:10:39Z 1012.7 2021-11-23T10:10:44Z 1012.4 2021-11-23T10:10:49Z 1012.8 2021-11-23T10:10:53Z 1013.4 2021-11-23T10:10:57Z 1013.9 2021-11-23T10:11:01Z 1014 2021-11-23T10:11:05Z 1013.4 2021-11-23T10:11:10Z 1012.9 2021-11-23T10:11:15Z 1012.8 2021-11-23T10:11:20Z 1012.8 2021-11-23T10:11:25Z 1012.8 2021-11-23T10:11:29Z 1012.4 2021-11-23T10:11:33Z 1012.5 2021-11-23T10:11:38Z 1012.2 2021-11-23T10:11:43Z 1012.4 2021-11-23T10:11:49Z 1013 2021-11-23T10:11:55Z 1013.3 2021-11-23T10:12:00Z 1013.4 2021-11-23T10:12:04Z 1013.6 2021-11-23T10:12:08Z 1014 2021-11-23T10:12:13Z 1014.7 2021-11-23T10:12:18Z 1015.3 2021-11-23T10:12:24Z 1016.2 2021-11-23T10:12:29Z 1016.9 2021-11-23T10:12:34Z 1016.8 2021-11-23T10:12:39Z 1016.8 2021-11-23T10:12:43Z 1016.5 2021-11-23T10:12:48Z 1016.7 2021-11-23T10:12:53Z 1017.6 2021-11-23T10:12:59Z 1018.9 2021-11-23T10:13:05Z 1019.6 2021-11-23T10:13:10Z 1019.7 2021-11-23T10:13:15Z 1019.7 2021-11-23T10:13:19Z 1019.7 2021-11-23T10:13:24Z 1020.1 2021-11-23T10:13:29Z 1020.8 2021-11-23T10:13:34Z 1021.3 2021-11-23T10:13:39Z 1021.3 2021-11-23T10:13:44Z 1021.4 2021-11-23T10:13:49Z 1021.5 2021-11-23T10:13:54Z 1021.4 2021-11-23T10:13:59Z 1021.5 2021-11-23T10:14:04Z 1022 2021-11-23T10:14:08Z 1022.4 2021-11-23T10:14:12Z 1022.5 2021-11-23T10:14:16Z 1022.6 2021-11-23T10:14:21Z 1022.8 2021-11-23T10:14:25Z 1023.1 2021-11-23T10:14:29Z 1023.6 2021-11-23T10:14:34Z 1024 2021-11-23T10:14:39Z 1024.1 2021-11-23T10:14:44Z 1024.3 2021-11-23T10:14:49Z 1024.4 2021-11-23T10:14:54Z 1024.4 2021-11-23T10:14:59Z 1024.5 2021-11-23T10:15:03Z 1024.9 2021-11-23T10:15:08Z 1025.4 2021-11-23T10:15:13Z 1026 2021-11-23T10:15:17Z 1027.2 2021-11-23T10:15:21Z 1028.7 2021-11-23T10:15:26Z 1029.5 2021-11-23T10:15:31Z 1029.7 2021-11-23T10:15:35Z 1029.9 2021-11-23T10:15:39Z 1030.5 2021-11-23T10:15:43Z 1030.6 2021-11-23T10:15:48Z 1030.4 2021-11-23T10:15:53Z 1030.4 2021-11-23T10:15:59Z 1030.3 2021-11-23T10:16:04Z 1030.4 2021-11-23T10:16:09Z 1030.8 2021-11-23T10:16:14Z 1031.5 2021-11-23T10:16:18Z 1033 2021-11-23T10:16:23Z 1034.2 2021-11-23T10:16:27Z 1035 2021-11-23T10:16:32Z 1035.1 2021-11-23T10:16:37Z 1035.5 2021-11-23T10:16:42Z 1035.9 2021-11-23T10:16:46Z 1036.5 2021-11-23T10:16:50Z 1037.1 2021-11-23T10:16:55Z 1037.1 2021-11-23T10:17:00Z 1037.5 2021-11-23T10:17:05Z 1037.8 2021-11-23T10:17:10Z 1037.7 2021-11-23T10:17:15Z 1038.4 2021-11-23T10:17:20Z 1039.2 2021-11-23T10:17:25Z 1039.9 2021-11-23T10:17:30Z 1040.1 2021-11-23T10:17:35Z 1040.5 2021-11-23T10:17:40Z 1040.4 2021-11-23T10:17:45Z 1040.7 2021-11-23T10:17:50Z 1041.3 2021-11-23T10:17:54Z 1041.6 2021-11-23T10:17:59Z 1042.1 2021-11-23T10:18:04Z 1041.9 2021-11-23T10:18:08Z 1041.3 2021-11-23T10:18:13Z 1040.8 2021-11-23T10:18:18Z 1040.9 2021-11-23T10:18:23Z 1041.3 2021-11-23T10:18:28Z 1041.2 2021-11-23T10:18:33Z 1040.9 2021-11-23T10:18:37Z 1040.7 2021-11-23T10:18:41Z 1040.5 2021-11-23T10:18:45Z 1041 2021-11-23T10:18:50Z 1042.1 2021-11-23T10:18:54Z 1043.4 2021-11-23T10:18:59Z 1043.8 2021-11-23T10:19:03Z 1043.5 2021-11-23T10:19:08Z 1043.3 2021-11-23T10:19:13Z 1044.2 2021-11-23T10:19:18Z 1044.5 2021-11-23T10:19:23Z 1044.8 2021-11-23T10:19:28Z 1045.2 2021-11-23T10:19:33Z 1045.6 2021-11-23T10:19:38Z 1046.2 2021-11-23T10:19:43Z 1047.2 2021-11-23T10:19:48Z 1048 2021-11-23T10:19:52Z 1048.9 2021-11-23T10:19:56Z 1049.5 2021-11-23T10:20:01Z 1049.6 2021-11-23T10:20:05Z 1050.4 2021-11-23T10:20:10Z 1051.9 2021-11-23T10:20:16Z 1052.4 2021-11-23T10:20:20Z 1052.7 2021-11-23T10:20:25Z 1052.4 2021-11-23T10:20:30Z 1051.5 2021-11-23T10:20:34Z 1050.5 2021-11-23T10:20:38Z 1049.9 2021-11-23T10:20:42Z 1050 2021-11-23T10:20:46Z 1050.3 2021-11-23T10:20:51Z 1051.1 2021-11-23T10:20:56Z 1052 2021-11-23T10:21:03Z 1048.7 2021-11-23T10:21:22Z 1047.3 2021-11-23T10:21:29Z 1050.6 2021-11-23T10:21:57Z 1050.8 2021-11-23T10:22:02Z 1050.7 2021-11-23T10:22:07Z 1050.7 2021-11-23T10:22:14Z 1050.6 2021-11-23T10:22:25Z 1050.9 2021-11-23T10:22:29Z 1051 2021-11-23T10:22:33Z 1051.1 2021-11-23T10:22:37Z 1051.4 2021-11-23T10:22:41Z 1051.7 2021-11-23T10:22:46Z 1051.8 2021-11-23T10:22:50Z 1051.8 2021-11-23T10:22:55Z 1051.2 2021-11-23T10:23:01Z 1051.1 2021-11-23T10:23:08Z 1051.4 2021-11-23T10:23:14Z 1051.9 2021-11-23T10:23:19Z 1052.4 2021-11-23T10:23:24Z 1053.2 2021-11-23T10:23:29Z 1053.9 2021-11-23T10:23:34Z 1054.2 2021-11-23T10:23:39Z 1054.3 2021-11-23T10:23:45Z 1054.1 2021-11-23T10:23:50Z 1053.5 2021-11-23T10:23:55Z 1053.8 2021-11-23T10:24:00Z 1054.2 2021-11-23T10:24:05Z 1054.3 2021-11-23T10:24:10Z 1054.3 2021-11-23T10:24:15Z 1053.8 2021-11-23T10:24:20Z 1053.5 2021-11-23T10:24:25Z 1053.7 2021-11-23T10:24:30Z 1054.7 2021-11-23T10:24:36Z 1055.3 2021-11-23T10:24:41Z 1055.4 2021-11-23T10:24:46Z 1055.1 2021-11-23T10:24:50Z 1054.6 2021-11-23T10:24:55Z 1053.8 2021-11-23T10:25:00Z 1053.2 2021-11-23T10:25:05Z 1052.7 2021-11-23T10:25:10Z 1052.5 2021-11-23T10:25:15Z 1053.1 2021-11-23T10:25:20Z 1053.9 2021-11-23T10:25:25Z 1055.1 2021-11-23T10:25:30Z 1056 2021-11-23T10:25:35Z 1056.9 2021-11-23T10:25:40Z 1057.1 2021-11-23T10:25:44Z 1057.5 2021-11-23T10:25:49Z 1058.1 2021-11-23T10:25:54Z 1058.2 2021-11-23T10:25:59Z 1058.5 2021-11-23T10:26:04Z 1059.1 2021-11-23T10:26:09Z 1059.2 2021-11-23T10:26:14Z 1058.8 2021-11-23T10:26:18Z 1058.4 2021-11-23T10:26:22Z 1058.2 2021-11-23T10:26:27Z 1058 2021-11-23T10:26:32Z 1058.1 2021-11-23T10:26:37Z 1058.4 2021-11-23T10:26:42Z 1058.5 2021-11-23T10:26:47Z 1058.9 2021-11-23T10:26:52Z 1059 2021-11-23T10:26:57Z 1059.4 2021-11-23T10:27:02Z 1060.3 2021-11-23T10:27:07Z 1060.5 2021-11-23T10:27:12Z 1060.4 2021-11-23T10:27:17Z 1060.6 2021-11-23T10:27:22Z 1061.1 2021-11-23T10:27:26Z 1060.7 2021-11-23T10:27:30Z 1060.1 2021-11-23T10:27:35Z 1059.9 2021-11-23T10:27:40Z 1059.5 2021-11-23T10:27:44Z 1059.5 2021-11-23T10:27:49Z 1059.8 2021-11-23T10:27:53Z 1060.4 2021-11-23T10:27:58Z 1060.9 2021-11-23T10:28:03Z 1060.9 2021-11-23T10:28:08Z 1060.6 2021-11-23T10:28:13Z 1060.4 2021-11-23T10:28:18Z 1060.1 2021-11-23T10:28:23Z 1059.9 2021-11-23T10:28:28Z 1059.9 2021-11-23T10:28:33Z 1060.3 2021-11-23T10:28:38Z 1060.4 2021-11-23T10:28:43Z 1060.1 2021-11-23T10:28:48Z 1060.3 2021-11-23T10:28:53Z 1060.5 2021-11-23T10:28:58Z 1061 2021-11-23T10:29:03Z 1061 2021-11-23T10:29:09Z 1060.7 2021-11-23T10:29:15Z 1060.3 2021-11-23T10:29:20Z 1059.9 2021-11-23T10:29:25Z 1059.6 2021-11-23T10:29:31Z 1059.5 2021-11-23T10:29:36Z 1059 2021-11-23T10:29:41Z 1058.3 2021-11-23T10:29:46Z 1058 2021-11-23T10:29:52Z 1057.6 2021-11-23T10:29:57Z 1057.1 2021-11-23T10:30:02Z 1057.2 2021-11-23T10:30:08Z 1057.5 2021-11-23T10:30:14Z 1058 2021-11-23T10:30:18Z 1058.4 2021-11-23T10:30:22Z 1058.9 2021-11-23T10:30:28Z 1059.4 2021-11-23T10:30:33Z 1059.6 2021-11-23T10:30:38Z 1060.4 2021-11-23T10:30:43Z 1061 2021-11-23T10:30:48Z 1060.9 2021-11-23T10:30:53Z 1060.5 2021-11-23T10:30:58Z 1060.5 2021-11-23T10:31:03Z 1060.7 2021-11-23T10:31:08Z 1060.6 2021-11-23T10:31:13Z 1060.6 2021-11-23T10:31:17Z 1060.5 2021-11-23T10:31:22Z 1060.9 2021-11-23T10:31:27Z 1061.4 2021-11-23T10:31:32Z 1061.7 2021-11-23T10:31:37Z 1062 2021-11-23T10:31:42Z 1061.8 2021-11-23T10:31:47Z 1061.9 2021-11-23T10:31:52Z 1062 2021-11-23T10:31:57Z 1062.5 2021-11-23T10:32:02Z 1063.1 2021-11-23T10:32:07Z 1064 2021-11-23T10:32:12Z 1064.8 2021-11-23T10:32:17Z 1065 2021-11-23T10:32:23Z 1064.7 2021-11-23T10:32:29Z 1064.3 2021-11-23T10:32:33Z 1063.9 2021-11-23T10:32:37Z 1063.4 2021-11-23T10:32:42Z 1063.1 2021-11-23T10:32:47Z 1062.7 2021-11-23T10:32:52Z 1061.9 2021-11-23T10:32:57Z 1061.5 2021-11-23T10:33:02Z 1060.7 2021-11-23T10:33:07Z 1059.7 2021-11-23T10:33:13Z 1058.9 2021-11-23T10:33:18Z 1058.2 2021-11-23T10:33:23Z 1058.2 2021-11-23T10:33:28Z 1057.8 2021-11-23T10:33:33Z 1057.4 2021-11-23T10:33:38Z 1057.3 2021-11-23T10:33:49Z 1056.5 2021-11-23T10:33:55Z 1055.8 2021-11-23T10:34:00Z 1054.6 2021-11-23T10:34:05Z 1052.7 2021-11-23T10:34:11Z 1051.6 2021-11-23T10:34:16Z 1051.3 2021-11-23T10:34:21Z 1050.8 2021-11-23T10:34:26Z 1050.7 2021-11-23T10:34:31Z 1050.6 2021-11-23T10:34:36Z 1050 2021-11-23T10:34:42Z 1049.1 2021-11-23T10:34:47Z 1048.2 2021-11-23T10:34:52Z 1047.5 2021-11-23T10:34:57Z 1047 2021-11-23T10:35:02Z 1045.5 2021-11-23T10:35:07Z 1043.7 2021-11-23T10:35:13Z 1041.6 2021-11-23T10:35:20Z 1038.6 2021-11-23T10:36:24Z 1037.5 2021-11-23T10:36:38Z 1044.7 2021-11-23T10:53:01Z 1043.3 2021-11-23T11:17:01Z 1042.4 2021-11-23T11:17:22Z 1041.1 2021-11-23T11:17:29Z 1040.1 2021-11-23T11:17:36Z 1038.8 2021-11-23T11:17:44Z 1037.6 2021-11-23T11:17:50Z 1036.3 2021-11-23T11:17:59Z 1036 2021-11-23T11:18:05Z 1035.9 2021-11-23T11:18:11Z 1035.4 2021-11-23T11:18:19Z 1032.6 2021-11-23T11:18:39Z 1031.3 2021-11-23T11:18:43Z 1030.3 2021-11-23T11:18:47Z 1030 2021-11-23T11:18:51Z 1029.6 2021-11-23T11:18:55Z 1029 2021-11-23T11:19:00Z 1027.9 2021-11-23T11:19:05Z 1027.2 2021-11-23T11:19:10Z 1026.3 2021-11-23T11:19:16Z 1024.9 2021-11-23T11:19:22Z 1023.9 2021-11-23T11:19:28Z 1023.4 2021-11-23T11:19:35Z 1023.5 2021-11-23T11:19:39Z 1023.5 2021-11-23T11:19:43Z 1023.2 2021-11-23T11:19:48Z 1022.2 2021-11-23T11:19:53Z 1021.1 2021-11-23T11:19:57Z 1020.1 2021-11-23T11:20:01Z 1019.3 2021-11-23T11:20:05Z 1018.5 2021-11-23T11:20:10Z 1018 2021-11-23T11:20:15Z 1018.2 2021-11-23T11:20:20Z 1018 2021-11-23T11:20:25Z 1017.5 2021-11-23T11:20:30Z 1016.8 2021-11-23T11:20:35Z 1016.8 2021-11-23T11:20:39Z 1016.5 2021-11-23T11:20:45Z 1016 2021-11-23T11:20:49Z 1015.6 2021-11-23T11:20:53Z 1015.1 2021-11-23T11:20:58Z 1014.4 2021-11-23T11:21:03Z 1014.1 2021-11-23T11:21:07Z 1014.1 2021-11-23T11:21:11Z 1014.3 2021-11-23T11:21:15Z 1013.9 2021-11-23T11:21:20Z 1013.5 2021-11-23T11:21:24Z 1012.8 2021-11-23T11:21:28Z 1012.4 2021-11-23T11:21:32Z 1012.5 2021-11-23T11:21:36Z 1011.7 2021-11-23T11:21:42Z 1010.2 2021-11-23T11:21:48Z 1008.2 2021-11-23T11:21:53Z 1006 2021-11-23T11:21:58Z 1004.6 2021-11-23T11:22:03Z 1003.9 2021-11-23T11:22:07Z 1003.6 2021-11-23T11:22:12Z 1003.3 2021-11-23T11:22:17Z 1003.3 2021-11-23T11:22:22Z 1002.8 2021-11-23T11:22:27Z 1002.2 2021-11-23T11:22:31Z 1001.6 2021-11-23T11:22:35Z 1001.2 2021-11-23T11:22:40Z 1001.4 2021-11-23T11:22:45Z 1001.8 2021-11-23T11:22:50Z 1001.7 2021-11-23T11:22:56Z 1001.5 2021-11-23T11:23:01Z 1001.5 2021-11-23T11:23:05Z 1001.5 2021-11-23T11:23:11Z 1001.1 2021-11-23T11:23:16Z 1000.3 2021-11-23T11:23:21Z 999.2 2021-11-23T11:23:26Z 997.8 2021-11-23T11:23:32Z 996.7 2021-11-23T11:23:37Z 995.7 2021-11-23T11:23:43Z 995.3 2021-11-23T11:23:48Z 995.1 2021-11-23T11:23:53Z 998.3 2021-11-23T11:25:43Z 997.2 2021-11-23T11:25:47Z 996.2 2021-11-23T11:25:51Z 994.7 2021-11-23T11:25:56Z 993.9 2021-11-23T11:26:00Z 993 2021-11-23T11:26:04Z 992.5 2021-11-23T11:26:08Z 991.9 2021-11-23T11:26:12Z 991.2 2021-11-23T11:26:17Z 991.3 2021-11-23T11:26:22Z 991.6 2021-11-23T11:26:28Z 991.3 2021-11-23T11:26:34Z 990.6 2021-11-23T11:26:38Z 989.6 2021-11-23T11:26:43Z 988.7 2021-11-23T11:26:48Z 987.8 2021-11-23T11:26:52Z 986.9 2021-11-23T11:26:56Z 985.2 2021-11-23T11:27:02Z 984.2 2021-11-23T11:27:06Z 983 2021-11-23T11:27:11Z 982.1 2021-11-23T11:27:17Z 981.8 2021-11-23T11:27:24Z 982.8 2021-11-23T11:27:32Z 985.6 2021-11-23T11:27:52Z 985.8 2021-11-23T11:27:57Z 985.4 2021-11-23T11:28:03Z 985.4 2021-11-23T11:28:07Z 984.8 2021-11-23T11:28:14Z 984 2021-11-23T11:28:20Z 982.2 2021-11-23T11:28:28Z 980.8 2021-11-23T11:29:06Z 979.7 2021-11-23T11:30:53Z 985.8 2021-11-23T11:30:59Z 988.3 2021-11-23T11:31:04Z 988.7 2021-11-23T11:31:10Z 988.2 2021-11-23T11:31:18Z 987.9 2021-11-23T11:31:25Z 986.6 2021-11-23T11:31:35Z 985.1 2021-11-23T11:31:41Z 984.3 2021-11-23T11:31:46Z 981.6 2021-11-23T11:32:06Z 980.8 2021-11-23T11:32:10Z 980.5 2021-11-23T11:32:13Z 980.2 2021-11-23T11:32:16Z 979.9 2021-11-23T11:32:20Z 979.7 2021-11-23T11:32:25Z 979.7 2021-11-23T11:32:29Z 979.6 2021-11-23T11:32:33Z 979.3 2021-11-23T11:32:37Z 978.9 2021-11-23T11:32:41Z 978.6 2021-11-23T11:32:45Z 978.8 2021-11-23T11:32:49Z 979.4 2021-11-23T11:32:54Z 981.2 2021-11-23T11:33:00Z 982.8 2021-11-23T11:33:05Z 983.9 2021-11-23T11:33:10Z 984 2021-11-23T11:33:16Z 983.2 2021-11-23T11:33:21Z 983.5 2021-11-23T11:33:27Z 985 2021-11-23T11:33:33Z 986.6 2021-11-23T11:33:38Z 987.9 2021-11-23T11:33:44Z 988.7 2021-11-23T11:33:50Z 989.2 2021-11-23T11:33:57Z 989.8 2021-11-23T11:34:03Z 990.2 2021-11-23T11:34:07Z 990.9 2021-11-23T11:34:12Z 991.6 2021-11-23T11:34:18Z 993.1 2021-11-23T11:34:24Z 994.4 2021-11-23T11:34:30Z 995.5 2021-11-23T11:34:35Z 996.4 2021-11-23T11:34:39Z 997.6 2021-11-23T11:34:44Z 998.5 2021-11-23T11:34:50Z 998.9 2021-11-23T11:34:55Z 999 2021-11-23T11:35:00Z 999.3 2021-11-23T11:35:06Z 999.3 2021-11-23T11:35:11Z 999.5 2021-11-23T11:35:16Z 999.6 2021-11-23T11:35:21Z 999.7 2021-11-23T11:35:25Z 1000.8 2021-11-23T11:35:31Z 1002.4 2021-11-23T11:35:36Z 1003.9 2021-11-23T11:35:41Z 1005 2021-11-23T11:35:46Z 1006.1 2021-11-23T11:35:52Z 1006.4 2021-11-23T11:35:57Z 1006.5 2021-11-23T11:36:02Z 1006.6 2021-11-23T11:36:07Z 1007.1 2021-11-23T11:36:12Z 1007.8 2021-11-23T11:36:17Z 1008.9 2021-11-23T11:36:23Z 1009.2 2021-11-23T11:36:28Z 1009.3 2021-11-23T11:36:33Z 1010.1 2021-11-23T11:36:38Z 1011.1 2021-11-23T11:36:43Z 1011.4 2021-11-23T11:36:48Z 1011.1 2021-11-23T11:36:53Z 1011 2021-11-23T11:36:58Z 1011.9 2021-11-23T11:37:04Z 1012.5 2021-11-23T11:37:09Z 1012.8 2021-11-23T11:37:13Z 1012.8 2021-11-23T11:37:19Z 1013.1 2021-11-23T11:37:23Z 1013.5 2021-11-23T11:37:28Z 1014.5 2021-11-23T11:37:34Z 1016.5 2021-11-23T11:37:41Z 1017.5 2021-11-23T11:37:50Z 1017.9 2021-11-23T11:37:57Z 1018.6 2021-11-23T11:38:02Z 1019.3 2021-11-23T11:38:07Z 1019.9 2021-11-23T11:38:12Z 1019.8 2021-11-23T11:38:16Z 1020.1 2021-11-23T11:38:21Z 1020.8 2021-11-23T11:38:26Z 1021.3 2021-11-23T11:38:31Z 1021.8 2021-11-23T11:38:36Z 1022.7 2021-11-23T11:38:41Z 1023.6 2021-11-23T11:38:46Z 1025.1 2021-11-23T11:38:52Z 1026 2021-11-23T11:38:57Z 1026.3 2021-11-23T11:39:03Z 1025.7 2021-11-23T11:39:08Z 1025 2021-11-23T11:39:13Z 1024.3 2021-11-23T11:39:18Z 1023.6 2021-11-23T11:39:23Z 1023.4 2021-11-23T11:39:29Z 1023 2021-11-23T11:39:35Z 1022.9 2021-11-23T11:39:40Z 1023 2021-11-23T11:39:44Z 1022.7 2021-11-23T11:39:49Z 1022.1 2021-11-23T11:39:53Z 1021.1 2021-11-23T11:39:58Z 1020.4 2021-11-23T11:40:02Z 1019.8 2021-11-23T11:40:07Z 1019.8 2021-11-23T11:40:11Z 1020.1 2021-11-23T11:40:15Z 1020.3 2021-11-23T11:40:19Z 1020.7 2021-11-23T11:40:25Z 1021.2 2021-11-23T11:40:30Z 1021.9 2021-11-23T11:40:36Z 1021.9 2021-11-23T11:40:41Z 1021.6 2021-11-23T11:40:46Z 1020.9 2021-11-23T11:40:49Z 1020.1 2021-11-23T11:40:53Z 1018.8 2021-11-23T11:40:59Z 1017.5 2021-11-23T11:41:03Z 1016.7 2021-11-23T11:41:07Z 1016.2 2021-11-23T11:41:11Z 1016.5 2021-11-23T11:41:15Z 1016.8 2021-11-23T11:41:19Z 1017.5 2021-11-23T11:41:24Z 1017.9 2021-11-23T11:41:29Z 1018.2 2021-11-23T11:41:34Z 1018.4 2021-11-23T11:41:38Z 1018.3 2021-11-23T11:41:42Z 1018.4 2021-11-23T11:41:47Z 1018.5 2021-11-23T11:41:53Z 1018.6 2021-11-23T11:42:01Z 1017.9 2021-11-23T11:42:08Z 1017.7 2021-11-23T11:42:12Z 1017.9 2021-11-23T11:42:16Z 1018.4 2021-11-23T11:42:20Z 1019.1 2021-11-23T11:42:24Z 1020.1 2021-11-23T11:42:28Z 1021.1 2021-11-23T11:42:32Z 1022.1 2021-11-23T11:42:36Z 1023.3 2021-11-23T11:42:41Z 1025.2 2021-11-23T11:42:49Z 1025.8 2021-11-23T11:42:59Z 1026 2021-11-23T11:43:05Z 1025.6 2021-11-23T11:43:11Z 1024.7 2021-11-23T11:43:16Z 1023.4 2021-11-23T11:43:21Z 1021.8 2021-11-23T11:43:28Z 1020.4 2021-11-23T11:43:34Z 1019.7 2021-11-23T11:43:39Z 1019.3 2021-11-23T11:43:44Z 1019.5 2021-11-23T11:43:49Z 1020.3 2021-11-23T11:43:55Z 1020.7 2021-11-23T11:44:00Z 1020.6 2021-11-23T11:44:05Z 1020.8 2021-11-23T11:44:10Z 1021.3 2021-11-23T11:44:14Z 1022 2021-11-23T11:44:19Z 1022.8 2021-11-23T11:44:24Z 1023.5 2021-11-23T11:44:29Z 1024.2 2021-11-23T11:44:35Z 1024.5 2021-11-23T11:44:40Z 1025.2 2021-11-23T11:44:45Z 1025.8 2021-11-23T11:44:49Z 1026.5 2021-11-23T11:44:53Z 1027.3 2021-11-23T11:44:58Z 1028.2 2021-11-23T11:45:03Z 1029.5 2021-11-23T11:45:08Z 1031.3 2021-11-23T11:45:16Z 1030.8 2021-11-23T11:45:43Z 1030.7 2021-11-23T11:45:55Z 1030.8 2021-11-23T11:46:06Z 1032.2 2021-11-23T11:46:15Z 1032.4 2021-11-23T11:46:19Z 1032.5 2021-11-23T11:46:23Z 1032.2 2021-11-23T11:46:28Z 1031.4 2021-11-23T11:46:33Z 1030.9 2021-11-23T11:46:37Z 1030.6 2021-11-23T11:46:41Z 1030 2021-11-23T11:46:45Z 1029.6 2021-11-23T11:46:49Z 1029.8 2021-11-23T11:46:54Z 1029.7 2021-11-23T11:46:58Z 1029.1 2021-11-23T11:47:02Z 1028 2021-11-23T11:47:06Z 1026.8 2021-11-23T11:47:10Z 1026.2 2021-11-23T11:47:14Z 1026 2021-11-23T11:47:17Z 1026 2021-11-23T11:47:20Z 1026.1 2021-11-23T11:47:23Z 1026.1 2021-11-23T11:47:27Z 1026.2 2021-11-23T11:47:31Z 1026.4 2021-11-23T11:47:35Z 1026.5 2021-11-23T11:47:39Z 1027.2 2021-11-23T11:47:43Z 1027.9 2021-11-23T11:47:46Z 1028.9 2021-11-23T11:47:49Z 1029.8 2021-11-23T11:47:52Z 1031 2021-11-23T11:47:56Z 1032.1 2021-11-23T11:48:00Z 1032.9 2021-11-23T11:48:04Z 1033.5 2021-11-23T11:48:07Z 1034.3 2021-11-23T11:48:10Z 1035.8 2021-11-23T11:48:14Z 1037.3 2021-11-23T11:48:18Z 1038.8 2021-11-23T11:48:22Z 1039.9 2021-11-23T11:48:26Z 1040.6 2021-11-23T11:48:29Z 1040.9 2021-11-23T11:48:34Z 1041.5 2021-11-23T11:48:38Z 1042.1 2021-11-23T11:48:42Z 1042.3 2021-11-23T11:48:47Z 1042.5 2021-11-23T11:48:51Z 1043.2 2021-11-23T11:48:56Z 1043.6 2021-11-23T11:49:02Z 1044 2021-11-23T11:49:07Z 1044.3 2021-11-23T11:49:11Z 1044.7 2021-11-23T11:49:15Z 1044.6 2021-11-23T11:49:19Z 1044.4 2021-11-23T11:49:24Z 1044 2021-11-23T11:49:29Z 1044.2 2021-11-23T11:49:34Z 1044.6 2021-11-23T11:49:39Z 1045.4 2021-11-23T11:49:44Z 1045.8 2021-11-23T11:49:49Z 1045.7 2021-11-23T11:49:54Z 1044.9 2021-11-23T11:49:59Z 1044.4 2021-11-23T11:50:04Z 1044.7 2021-11-23T11:50:09Z 1045.2 2021-11-23T11:50:13Z 1045.6 2021-11-23T11:50:18Z 1045.7 2021-11-23T11:50:22Z 1045.3 2021-11-23T11:50:26Z 1044.4 2021-11-23T11:50:31Z 1042.3 2021-11-23T11:50:37Z 1040.5 2021-11-23T11:50:42Z 1038.9 2021-11-23T11:50:47Z 1037.3 2021-11-23T11:50:52Z 1035.1 2021-11-23T11:50:58Z 1033.5 2021-11-23T11:51:03Z 1031.7 2021-11-23T11:51:08Z 1030.8 2021-11-23T11:51:13Z 1030 2021-11-23T11:51:18Z 1029.3 2021-11-23T11:51:23Z 1028.6 2021-11-23T11:51:29Z 1028.1 2021-11-23T11:51:35Z 1027.9 2021-11-23T11:51:40Z 1028.2 2021-11-23T11:51:45Z 1028.7 2021-11-23T11:51:50Z 1029 2021-11-23T11:51:55Z 1029.2 2021-11-23T11:52:00Z 1030.1 2021-11-23T11:52:09Z 1030.2 2021-11-23T11:52:15Z 1030.2 2021-11-23T11:52:19Z 1029.5 2021-11-23T11:52:33Z 1029 2021-11-23T11:53:04Z 1028.9 2021-11-23T11:53:08Z 1028.6 2021-11-23T11:53:12Z 1028.3 2021-11-23T11:53:16Z 1028 2021-11-23T11:53:20Z 1027.5 2021-11-23T11:53:24Z 1026.5 2021-11-23T11:53:28Z 1025.4 2021-11-23T11:53:32Z 1024.7 2021-11-23T11:53:35Z 1023.9 2021-11-23T11:53:38Z 1023.5 2021-11-23T11:53:41Z 1022.8 2021-11-23T11:53:45Z 1022.1 2021-11-23T11:53:49Z 1021.5 2021-11-23T11:53:53Z 1020.6 2021-11-23T11:53:57Z 1020.1 2021-11-23T11:54:01Z 1020 2021-11-23T11:54:05Z 1020 2021-11-23T11:54:08Z 1020.2 2021-11-23T11:54:12Z 1020.6 2021-11-23T11:54:15Z 1021 2021-11-23T11:54:18Z 1021.8 2021-11-23T11:54:22Z 1022.5 2021-11-23T11:54:26Z 1023.5 2021-11-23T11:54:30Z 1026.6 2021-11-23T11:55:08Z 1026.3 2021-11-23T11:55:12Z 1025.9 2021-11-23T11:55:17Z 1025.1 2021-11-23T11:55:27Z 1026 2021-11-23T11:55:32Z 1027.5 2021-11-23T11:55:39Z 1029.4 2021-11-23T11:56:01Z 1029.3 2021-11-23T11:56:05Z 1028.9 2021-11-23T11:56:11Z 1028.8 2021-11-23T11:56:24Z 1029 2021-11-23T11:56:28Z 1029.3 2021-11-23T11:56:32Z 1029.5 2021-11-23T11:56:36Z 1029.6 2021-11-23T11:56:39Z 1029.4 2021-11-23T11:56:43Z 1029.5 2021-11-23T11:56:47Z 1029.7 2021-11-23T11:56:50Z 1029.9 2021-11-23T11:56:54Z 1029.6 2021-11-23T11:56:58Z 1029.1 2021-11-23T11:57:02Z 1028.3 2021-11-23T11:57:06Z 1026.9 2021-11-23T11:57:10Z 1025.5 2021-11-23T11:57:14Z 1024.7 2021-11-23T11:57:19Z 1024 2021-11-23T11:57:23Z 1023.5 2021-11-23T11:57:28Z 1023.1 2021-11-23T11:57:32Z 1023.3 2021-11-23T11:57:36Z 1024.1 2021-11-23T11:57:40Z 1024.7 2021-11-23T11:57:44Z 1025.1 2021-11-23T11:57:48Z 1025.4 2021-11-23T11:57:52Z 1025.8 2021-11-23T11:57:57Z 1026.1 2021-11-23T11:58:02Z 1026.3 2021-11-23T11:58:07Z 1026.3 2021-11-23T11:58:12Z 1026.4 2021-11-23T11:58:16Z 1026.9 2021-11-23T11:58:20Z 1026.9 2021-11-23T11:58:26Z 1025.3 2021-11-23T11:58:31Z 1022.9 2021-11-23T11:58:36Z 1021.1 2021-11-23T11:58:40Z 1019.4 2021-11-23T11:58:44Z 1018 2021-11-23T11:58:48Z 1017.3 2021-11-23T11:58:53Z 1017.6 2021-11-23T11:58:58Z 1018.3 2021-11-23T11:59:02Z 1018.8 2021-11-23T11:59:06Z 1019.3 2021-11-23T11:59:10Z 1020 2021-11-23T11:59:14Z 1021 2021-11-23T11:59:19Z 1022 2021-11-23T11:59:24Z 1023.1 2021-11-23T11:59:28Z 1023.6 2021-11-23T11:59:32Z 1023.7 2021-11-23T11:59:37Z 1024.2 2021-11-23T11:59:42Z 1025 2021-11-23T11:59:49Z 1025.1 2021-11-23T11:59:57Z 1024.5 2021-11-23T12:00:03Z 1023.9 2021-11-23T12:00:10Z 1023.6 2021-11-23T12:00:17Z 1023.7 2021-11-23T12:00:23Z 1023.8 2021-11-23T12:00:28Z 1023.4 2021-11-23T12:00:34Z 1022.6 2021-11-23T12:00:39Z 1021.2 2021-11-23T12:00:45Z 1020.1 2021-11-23T12:00:50Z 1019.5 2021-11-23T12:00:54Z 1018.9 2021-11-23T12:00:59Z 1018.8 2021-11-23T12:01:04Z 1018.6 2021-11-23T12:01:09Z 1018.4 2021-11-23T12:01:14Z 1018.2 2021-11-23T12:01:19Z 1017.8 2021-11-23T12:01:25Z 1016.6 2021-11-23T12:01:32Z 1016.2 2021-11-23T12:01:35Z 1015.6 2021-11-23T12:01:39Z 1015.1 2021-11-23T12:01:43Z 1014.5 2021-11-23T12:01:48Z 1014.3 2021-11-23T12:01:53Z 1014.4 2021-11-23T12:01:57Z 1014.7 2021-11-23T12:02:01Z 1014.8 2021-11-23T12:02:05Z 1014.6 2021-11-23T12:02:09Z 1014.4 2021-11-23T12:02:13Z 1014.6 2021-11-23T12:02:17Z 1015 2021-11-23T12:02:20Z 1015.6 2021-11-23T12:02:24Z 1016.3 2021-11-23T12:02:28Z 1016.9 2021-11-23T12:02:32Z 1017.3 2021-11-23T12:02:36Z 1017.9 2021-11-23T12:02:40Z 1018.8 2021-11-23T12:02:44Z 1019.6 2021-11-23T12:02:50Z 1020.2 2021-11-23T12:02:55Z 1020 2021-11-23T12:03:00Z 1018.6 2021-11-23T12:03:06Z 1017.8 2021-11-23T12:03:10Z 1017 2021-11-23T12:03:14Z 1016.5 2021-11-23T12:03:19Z 1016.4 2021-11-23T12:03:23Z 1016.2 2021-11-23T12:03:27Z 1016 2021-11-23T12:03:31Z 1015.7 2021-11-23T12:03:37Z 1015.3 2021-11-23T12:03:42Z 1014.5 2021-11-23T12:03:47Z 1013.8 2021-11-23T12:03:51Z 1013 2021-11-23T12:03:56Z 1012.7 2021-11-23T12:04:00Z 1012.6 2021-11-23T12:04:04Z 1012.6 2021-11-23T12:04:08Z 1012.8 2021-11-23T12:04:12Z 1013.5 2021-11-23T12:04:16Z 1013.9 2021-11-23T12:04:20Z 1013.7 2021-11-23T12:04:25Z 1013.4 2021-11-23T12:04:29Z 1012.8 2021-11-23T12:04:33Z 1012.1 2021-11-23T12:04:38Z 1012 2021-11-23T12:04:43Z 1011.5 2021-11-23T12:04:48Z 1010.7 2021-11-23T12:04:53Z 1009.7 2021-11-23T12:04:58Z 1008.9 2021-11-23T12:05:02Z 1008.1 2021-11-23T12:05:06Z 1007.1 2021-11-23T12:05:10Z 1006.4 2021-11-23T12:05:14Z 1005.1 2021-11-23T12:05:19Z 1004.1 2021-11-23T12:05:24Z 1002.9 2021-11-23T12:05:30Z 1002.1 2021-11-23T12:05:35Z 1001 2021-11-23T12:05:40Z 1000 2021-11-23T12:05:44Z 999 2021-11-23T12:05:48Z 998.1 2021-11-23T12:05:52Z 997.4 2021-11-23T12:05:57Z 996.5 2021-11-23T12:06:02Z 996 2021-11-23T12:06:07Z 997.4 2021-11-23T12:06:23Z 998.4 2021-11-23T12:06:28Z 998.9 2021-11-23T12:06:33Z 999.5 2021-11-23T12:06:38Z 1000 2021-11-23T12:06:42Z 1000.4 2021-11-23T12:06:47Z 1000.6 2021-11-23T12:06:52Z 1000.5 2021-11-23T12:06:57Z 1000.3 2021-11-23T12:07:02Z 1000.3 2021-11-23T12:07:07Z 1000.4 2021-11-23T12:07:12Z 1000.4 2021-11-23T12:07:17Z 1001.6 2021-11-23T12:07:22Z 1002.7 2021-11-23T12:07:28Z 1003 2021-11-23T12:07:35Z 1003.1 2021-11-23T12:07:40Z 1003.1 2021-11-23T12:07:44Z 1003.1 2021-11-23T12:07:49Z 1002.9 2021-11-23T12:07:54Z 1002.6 2021-11-23T12:07:59Z 1002.3 2021-11-23T12:08:05Z 1002 2021-11-23T12:08:10Z 1002.3 2021-11-23T12:08:16Z 1002.7 2021-11-23T12:08:21Z 1002.9 2021-11-23T12:08:25Z 1002.8 2021-11-23T12:08:29Z 1003.2 2021-11-23T12:08:34Z 1004 2021-11-23T12:08:39Z 1005.6 2021-11-23T12:08:46Z 1007 2021-11-23T12:08:51Z 1008.2 2021-11-23T12:08:56Z 1009.2 2021-11-23T12:09:03Z 1009.1 2021-11-23T12:09:08Z 1008.6 2021-11-23T12:09:13Z 1008.4 2021-11-23T12:09:17Z 1008.2 2021-11-23T12:09:23Z 1008.3 2021-11-23T12:09:28Z 1008.6 2021-11-23T12:09:33Z 1008.7 2021-11-23T12:09:38Z 1009.3 2021-11-23T12:09:43Z 1009.9 2021-11-23T12:09:48Z 1010.3 2021-11-23T12:09:54Z 1009.6 2021-11-23T12:10:00Z 1008.7 2021-11-23T12:10:05Z 1008.3 2021-11-23T12:10:10Z 1008.8 2021-11-23T12:10:15Z 1009.2 2021-11-23T12:10:19Z 1009.4 2021-11-23T12:10:24Z 1009.5 2021-11-23T12:10:29Z 1009.3 2021-11-23T12:10:34Z 1008.7 2021-11-23T12:10:39Z 1008.2 2021-11-23T12:10:43Z 1007.5 2021-11-23T12:10:48Z 1006.9 2021-11-23T12:10:52Z 1006.3 2021-11-23T12:10:56Z 1005.8 2021-11-23T12:11:01Z 1005.7 2021-11-23T12:11:06Z 1005.9 2021-11-23T12:11:11Z 1006.1 2021-11-23T12:11:16Z 1006.1 2021-11-23T12:11:21Z 1006.1 2021-11-23T12:11:26Z 1006 2021-11-23T12:11:31Z 1005.4 2021-11-23T12:11:36Z 1004.9 2021-11-23T12:11:41Z 1004.8 2021-11-23T12:11:46Z 1004.6 2021-11-23T12:11:50Z 1004.3 2021-11-23T12:11:54Z 1003.5 2021-11-23T12:12:00Z 1003.8 2021-11-23T12:12:05Z 1004.3 2021-11-23T12:12:10Z 1004.6 2021-11-23T12:12:15Z 1004.5 2021-11-23T12:12:20Z 1003.9 2021-11-23T12:12:26Z 1003.9 2021-11-23T12:12:32Z 1004.4 2021-11-23T12:12:36Z 1004.9 2021-11-23T12:12:41Z 1005.2 2021-11-23T12:12:46Z 1004.7 2021-11-23T12:12:51Z 1003.9 2021-11-23T12:12:57Z 1003.3 2021-11-23T12:13:02Z 1002.7 2021-11-23T12:13:07Z 1002.3 2021-11-23T12:13:12Z 1001.6 2021-11-23T12:13:17Z 1001.1 2021-11-23T12:13:22Z 1000.6 2021-11-23T12:13:26Z 999.4 2021-11-23T12:13:31Z 998.1 2021-11-23T12:13:37Z 998.1 2021-11-23T12:13:42Z 998.3 2021-11-23T12:13:47Z 998.7 2021-11-23T12:13:51Z 999.4 2021-11-23T12:13:56Z 999.6 2021-11-23T12:14:00Z 999.2 2021-11-23T12:14:05Z 998.7 2021-11-23T12:14:10Z 998.3 2021-11-23T12:14:15Z 997.7 2021-11-23T12:14:19Z 997.3 2021-11-23T12:14:24Z 997.2 2021-11-23T12:14:29Z 996.5 2021-11-23T12:14:34Z 996.1 2021-11-23T12:14:39Z 995.6 2021-11-23T12:14:44Z 995.1 2021-11-23T12:14:49Z 994.8 2021-11-23T12:14:53Z 994.5 2021-11-23T12:14:57Z 994 2021-11-23T12:15:01Z 993.7 2021-11-23T12:15:06Z 993.1 2021-11-23T12:15:13Z 992.7 2021-11-23T12:15:17Z 991.9 2021-11-23T12:15:22Z 991.2 2021-11-23T12:15:27Z 991 2021-11-23T12:15:31Z 991.2 2021-11-23T12:15:36Z 991.1 2021-11-23T12:15:40Z 990.7 2021-11-23T12:15:45Z 990 2021-11-23T12:15:50Z 989.3 2021-11-23T12:15:55Z 988.6 2021-11-23T12:16:00Z 988.5 2021-11-23T12:16:05Z 988.2 2021-11-23T12:16:10Z 987.8 2021-11-23T12:16:15Z 986.8 2021-11-23T12:16:22Z 985.7 2021-11-23T12:16:27Z 984.8 2021-11-23T12:16:32Z 984.3 2021-11-23T12:16:37Z 984.2 2021-11-23T12:16:42Z 983.5 2021-11-23T12:16:47Z 982.5 2021-11-23T12:16:52Z 981.3 2021-11-23T12:16:56Z 980.3 2021-11-23T12:17:01Z 979.6 2021-11-23T12:17:07Z 978.8 2021-11-23T12:17:12Z 978 2021-11-23T12:17:17Z 977.4 2021-11-23T12:17:23Z 977.6 2021-11-23T12:17:28Z 977.7 2021-11-23T12:17:32Z 977.6 2021-11-23T12:17:36Z 978.4 2021-11-23T12:17:40Z 979.4 2021-11-23T12:17:44Z 980.3 2021-11-23T12:17:48Z 980.7 2021-11-23T12:17:54Z 980.5 2021-11-23T12:18:00Z 980.1 2021-11-23T12:18:05Z 979.5 2021-11-23T12:18:10Z 979.3 2021-11-23T12:18:18Z 979.4 2021-11-23T12:18:24Z 978.9 2021-11-23T12:18:29Z 978.1 2021-11-23T12:18:34Z 977.6 2021-11-23T12:18:40Z 977.4 2021-11-23T12:18:46Z 977 2021-11-23T12:18:51Z 976 2021-11-23T12:18:57Z 975.4 2021-11-23T12:19:03Z 974.8 2021-11-23T12:19:07Z 974.2 2021-11-23T12:19:11Z 973.7 2021-11-23T12:19:16Z 974 2021-11-23T12:19:22Z 974.2 2021-11-23T12:19:28Z 973.8 2021-11-23T12:19:32Z 973.7 2021-11-23T12:19:36Z 974.3 2021-11-23T12:19:41Z 975.2 2021-11-23T12:19:47Z 975.9 2021-11-23T12:19:52Z 976.4 2021-11-23T12:19:56Z 976.7 2021-11-23T12:20:01Z 977.6 2021-11-23T12:20:08Z 977.9 2021-11-23T12:20:13Z 978.1 2021-11-23T12:20:18Z 978.2 2021-11-23T12:20:23Z 978.3 2021-11-23T12:20:29Z 978.4 2021-11-23T12:20:34Z 978.6 2021-11-23T12:20:39Z 978.5 2021-11-23T12:20:48Z 978.3 2021-11-23T12:20:53Z 978 2021-11-23T12:20:57Z 977.7 2021-11-23T12:21:01Z 977.4 2021-11-23T12:21:05Z 977.3 2021-11-23T12:21:09Z 977.2 2021-11-23T12:21:13Z 976.9 2021-11-23T12:21:17Z 976.5 2021-11-23T12:21:22Z 976.1 2021-11-23T12:21:27Z 975.5 2021-11-23T12:21:32Z 975.4 2021-11-23T12:21:37Z 975.4 2021-11-23T12:21:42Z 976.2 2021-11-23T12:21:47Z 977.7 2021-11-23T12:21:52Z 979.8 2021-11-23T12:21:59Z 980.8 2021-11-23T12:22:05Z 981 2021-11-23T12:22:10Z 981 2021-11-23T12:22:15Z 981.6 2021-11-23T12:22:19Z 982.1 2021-11-23T12:22:23Z 982.5 2021-11-23T12:22:28Z 983.1 2021-11-23T12:22:33Z 983.8 2021-11-23T12:22:37Z 984.7 2021-11-23T12:22:41Z 985.6 2021-11-23T12:22:45Z 986.6 2021-11-23T12:22:49Z 987.6 2021-11-23T12:22:54Z 988.3 2021-11-23T12:22:59Z 988.1 2021-11-23T12:23:04Z 988 2021-11-23T12:23:09Z 988.3 2021-11-23T12:23:14Z 988.7 2021-11-23T12:23:19Z 988.8 2021-11-23T12:23:24Z 989 2021-11-23T12:23:29Z 989.8 2021-11-23T12:23:35Z 990.5 2021-11-23T12:23:40Z 990.4 2021-11-23T12:23:44Z 989.9 2021-11-23T12:23:49Z 989.2 2021-11-23T12:23:54Z 989.4 2021-11-23T12:23:59Z 989.7 2021-11-23T12:24:04Z 989.8 2021-11-23T12:24:09Z 990.2 2021-11-23T12:24:14Z 990.8 2021-11-23T12:24:19Z 991.4 2021-11-23T12:24:24Z 991.8 2021-11-23T12:24:28Z 992.3 2021-11-23T12:24:34Z 992.7 2021-11-23T12:24:39Z 993.3 2021-11-23T12:24:44Z 994.3 2021-11-23T12:24:49Z 995.1 2021-11-23T12:24:54Z 995.1 2021-11-23T12:25:00Z 994.6 2021-11-23T12:25:04Z 994.2 2021-11-23T12:25:08Z 993.9 2021-11-23T12:25:12Z 993.9 2021-11-23T12:25:16Z 993.7 2021-11-23T12:25:21Z 992.9 2021-11-23T12:25:27Z 992.2 2021-11-23T12:25:33Z 992.2 2021-11-23T12:25:39Z 992.3 2021-11-23T12:25:44Z 992.3 2021-11-23T12:25:49Z 993.1 2021-11-23T12:25:53Z 994.1 2021-11-23T12:25:56Z 994.8 2021-11-23T12:25:59Z 995.7 2021-11-23T12:26:03Z 997 2021-11-23T12:26:09Z 997.4 2021-11-23T12:26:14Z 996.9 2021-11-23T12:26:18Z 996.2 2021-11-23T12:26:23Z 995.8 2021-11-23T12:26:28Z 995.6 2021-11-23T12:26:34Z 995.6 2021-11-23T12:26:39Z 995.4 2021-11-23T12:26:43Z 995.4 2021-11-23T12:26:47Z 995.1 2021-11-23T12:26:52Z 994.4 2021-11-23T12:26:57Z 994 2021-11-23T12:27:02Z 993.5 2021-11-23T12:27:07Z 993 2021-11-23T12:27:12Z 992.4 2021-11-23T12:27:17Z 992.1 2021-11-23T12:27:22Z 992.1 2021-11-23T12:27:27Z 992.5 2021-11-23T12:27:32Z 992.3 2021-11-23T12:27:37Z 992.2 2021-11-23T12:27:41Z 992 2021-11-23T12:27:45Z 991.8 2021-11-23T12:27:50Z 991.7 2021-11-23T12:27:55Z 991.8 2021-11-23T12:28:00Z 991.5 2021-11-23T12:28:05Z 991.3 2021-11-23T12:28:09Z 991.7 2021-11-23T12:28:13Z 992.1 2021-11-23T12:28:17Z 992.2 2021-11-23T12:28:22Z 992.3 2021-11-23T12:28:27Z 992.5 2021-11-23T12:28:31Z 993.4 2021-11-23T12:28:36Z 994.1 2021-11-23T12:28:40Z 994.6 2021-11-23T12:28:44Z 995.8 2021-11-23T12:28:50Z 996.5 2021-11-23T12:28:56Z 996.5 2021-11-23T12:29:02Z 996.1 2021-11-23T12:29:07Z 996.4 2021-11-23T12:29:13Z 996.7 2021-11-23T12:29:17Z 996.9 2021-11-23T12:29:22Z 997.2 2021-11-23T12:29:27Z 997.1 2021-11-23T12:29:32Z 996.8 2021-11-23T12:29:37Z 996.3 2021-11-23T12:29:42Z 995.5 2021-11-23T12:29:47Z 995.2 2021-11-23T12:29:52Z 995 2021-11-23T12:29:56Z 995 2021-11-23T12:30:00Z 994.4 2021-11-23T12:30:06Z 994.4 2021-11-23T12:30:11Z 994.5 2021-11-23T12:30:16Z 994.6 2021-11-23T12:30:21Z 995 2021-11-23T12:30:26Z 995.2 2021-11-23T12:30:31Z 995.6 2021-11-23T12:30:36Z 995.3 2021-11-23T12:30:41Z 994.9 2021-11-23T12:30:46Z 994.4 2021-11-23T12:30:50Z 994.3 2021-11-23T12:30:54Z 994.2 2021-11-23T12:30:58Z 994.3 2021-11-23T12:31:02Z 994.1 2021-11-23T12:31:06Z 994.1 2021-11-23T12:31:11Z 994.5 2021-11-23T12:31:17Z 994.6 2021-11-23T12:31:23Z 994.3 2021-11-23T12:31:37Z 992.1 2021-11-23T12:31:52Z 992 2021-11-23T12:31:56Z 992.6 2021-11-23T12:32:01Z 993.5 2021-11-23T12:32:06Z 994.3 2021-11-23T12:32:12Z 995 2021-11-23T12:32:17Z 994.9 2021-11-23T12:32:21Z 994.7 2021-11-23T12:32:26Z 995.2 2021-11-23T12:32:31Z 995.9 2021-11-23T12:32:35Z 996.3 2021-11-23T12:32:40Z 996.2 2021-11-23T12:32:45Z 996.4 2021-11-23T12:32:50Z 996.8 2021-11-23T12:32:54Z 997.2 2021-11-23T12:32:59Z 997 2021-11-23T12:33:04Z 996.8 2021-11-23T12:33:08Z 996.6 2021-11-23T12:33:13Z 997.1 2021-11-23T12:33:18Z 997.4 2021-11-23T12:33:24Z 997.8 2021-11-23T12:33:29Z 997.7 2021-11-23T12:33:33Z 997.2 2021-11-23T12:33:38Z 996.5 2021-11-23T12:33:44Z 996.1 2021-11-23T12:33:49Z 996 2021-11-23T12:33:54Z 995.2 2021-11-23T12:33:59Z 994.3 2021-11-23T12:34:03Z 993.3 2021-11-23T12:34:08Z 992.5 2021-11-23T12:34:13Z 992.2 2021-11-23T12:34:17Z 991.6 2021-11-23T12:34:22Z 991 2021-11-23T12:34:27Z 990 2021-11-23T12:34:33Z 989 2021-11-23T12:34:38Z 988.4 2021-11-23T12:34:43Z 988.1 2021-11-23T12:34:49Z 987.9 2021-11-23T12:34:55Z 988.1 2021-11-23T12:35:01Z 988.3 2021-11-23T12:35:06Z 988.5 2021-11-23T12:35:11Z 988.6 2021-11-23T12:35:17Z 988.4 2021-11-23T12:35:23Z 988.2 2021-11-23T12:35:29Z 987.4 2021-11-23T12:35:34Z 986.9 2021-11-23T12:35:39Z 986.2 2021-11-23T12:35:44Z 986.2 2021-11-23T12:35:49Z 986.4 2021-11-23T12:35:53Z 986.9 2021-11-23T12:35:58Z 987.4 2021-11-23T12:36:02Z 988.1 2021-11-23T12:36:06Z 988.6 2021-11-23T12:36:11Z 989.3 2021-11-23T12:36:16Z 989.7 2021-11-23T12:36:21Z 989.9 2021-11-23T12:36:26Z 989.8 2021-11-23T12:36:31Z 989.4 2021-11-23T12:36:36Z 988.7 2021-11-23T12:36:41Z 988.2 2021-11-23T12:36:47Z 987.9 2021-11-23T12:36:53Z 987.1 2021-11-23T12:36:58Z 986.3 2021-11-23T12:37:03Z 984.9 2021-11-23T12:37:09Z 983.9 2021-11-23T12:37:14Z 983.2 2021-11-23T12:37:19Z 982.7 2021-11-23T12:37:24Z 982.4 2021-11-23T12:37:28Z 982.4 2021-11-23T12:37:35Z 982.4 2021-11-23T12:37:40Z 982.5 2021-11-23T12:37:45Z 983.3 2021-11-23T12:37:51Z 984.8 2021-11-23T12:37:57Z 986.2 2021-11-23T12:38:03Z 987.5 2021-11-23T12:38:09Z 988.7 2021-11-23T12:38:15Z 989.2 2021-11-23T12:38:21Z 989.7 2021-11-23T12:41:49Z 990.2 2021-11-23T12:41:53Z 991.2 2021-11-23T12:42:00Z 991.8 2021-11-23T12:42:06Z 991.8 2021-11-23T12:42:12Z 991.6 2021-11-23T12:42:17Z 992.1 2021-11-23T12:42:24Z 993 2021-11-23T12:42:30Z 993.7 2021-11-23T12:42:36Z 993.7 2021-11-23T12:42:41Z 993.7 2021-11-23T12:42:47Z 993.8 2021-11-23T12:42:51Z 994.1 2021-11-23T12:42:55Z 994.3 2021-11-23T12:43:00Z 994.5 2021-11-23T12:43:05Z 995.1 2021-11-23T12:43:11Z 996 2021-11-23T12:43:17Z 996.9 2021-11-23T12:43:23Z 997.3 2021-11-23T12:43:28Z 997.4 2021-11-23T12:43:33Z 997.1 2021-11-23T12:43:39Z 996.8 2021-11-23T12:43:44Z 995.9 2021-11-23T12:43:51Z 994.5 2021-11-23T12:44:04Z 994.1 2021-11-23T12:44:09Z 993.5 2021-11-23T12:44:13Z 993.5 2021-11-23T12:44:17Z 993.6 2021-11-23T12:44:21Z 994.1 2021-11-23T12:44:26Z 994.8 2021-11-23T12:44:31Z 995 2021-11-23T12:44:36Z 995.1 2021-11-23T12:44:41Z 995 2021-11-23T12:44:45Z 994.3 2021-11-23T12:44:50Z 993.7 2021-11-23T12:44:56Z 993.4 2021-11-23T12:45:00Z 993.1 2021-11-23T12:45:04Z 992.9 2021-11-23T12:45:08Z 992.6 2021-11-23T12:45:12Z 992 2021-11-23T12:45:16Z 990.6 2021-11-23T12:45:22Z 989.8 2021-11-23T12:45:28Z 989.6 2021-11-23T12:45:33Z 989.3 2021-11-23T12:45:38Z 989.4 2021-11-23T12:45:43Z 989.6 2021-11-23T12:45:48Z 989.5 2021-11-23T12:45:53Z 989.6 2021-11-23T12:45:57Z 989.7 2021-11-23T12:46:01Z 990.4 2021-11-23T12:46:06Z 992.7 2021-11-23T12:46:25Z 994.7 2021-11-23T12:47:08Z 993.8 2021-11-23T12:47:12Z 992.6 2021-11-23T12:47:16Z 991 2021-11-23T12:47:21Z 989.6 2021-11-23T12:47:25Z 988 2021-11-23T12:47:30Z 987 2021-11-23T12:47:35Z 986.6 2021-11-23T12:47:39Z 986.4 2021-11-23T12:47:43Z 986.4 2021-11-23T12:47:47Z 986.7 2021-11-23T12:47:52Z 987 2021-11-23T12:47:56Z 987.4 2021-11-23T12:47:59Z 987.9 2021-11-23T12:48:02Z 988.5 2021-11-23T12:48:06Z 988.5 2021-11-23T12:48:10Z 988 2021-11-23T12:48:16Z 987.3 2021-11-23T12:48:20Z 986.7 2021-11-23T12:48:25Z 986.5 2021-11-23T12:48:29Z 986.4 2021-11-23T12:48:33Z 986.3 2021-11-23T12:48:36Z 985.8 2021-11-23T12:48:39Z 985.3 2021-11-23T12:48:42Z 984.7 2021-11-23T12:48:46Z 985 2021-11-23T12:48:52Z 985.9 2021-11-23T12:48:58Z 986.7 2021-11-23T12:49:04Z 986.6 2021-11-23T12:49:08Z 986.6 2021-11-23T12:49:12Z 986.8 2021-11-23T12:49:17Z 986.2 2021-11-23T12:49:22Z 985.6 2021-11-23T12:49:26Z 984.7 2021-11-23T12:49:30Z 983.8 2021-11-23T12:49:34Z 982.8 2021-11-23T12:49:38Z 981.8 2021-11-23T12:49:42Z 981.4 2021-11-23T12:49:46Z 981 2021-11-23T12:49:50Z 980.1 2021-11-23T12:49:54Z 979.3 2021-11-23T12:49:59Z 979 2021-11-23T12:50:04Z 979.3 2021-11-23T12:50:09Z 979.7 2021-11-23T12:50:15Z 979.5 2021-11-23T12:50:20Z 979.1 2021-11-23T12:50:24Z 978.5 2021-11-23T12:50:27Z 977.5 2021-11-23T12:50:31Z 976.8 2021-11-23T12:50:35Z 976.7 2021-11-23T12:50:39Z 977 2021-11-23T12:50:43Z 977.6 2021-11-23T12:50:47Z 978.1 2021-11-23T12:50:51Z 978 2021-11-23T12:50:56Z 977.6 2021-11-23T12:51:01Z 977 2021-11-23T12:51:06Z 976.2 2021-11-23T12:51:10Z 975.5 2021-11-23T12:51:15Z 975.5 2021-11-23T12:51:19Z 975.5 2021-11-23T12:51:24Z 975.4 2021-11-23T12:51:29Z 974.9 2021-11-23T12:51:34Z 974.7 2021-11-23T12:51:38Z 974.6 2021-11-23T12:51:43Z 974.7 2021-11-23T12:51:48Z 975 2021-11-23T12:51:53Z 975.3 2021-11-23T12:51:57Z 975.4 2021-11-23T12:52:01Z 974.9 2021-11-23T12:52:05Z 973.9 2021-11-23T12:52:11Z 973.3 2021-11-23T12:52:15Z 972.4 2021-11-23T12:52:20Z 970.9 2021-11-23T12:52:26Z 969.5 2021-11-23T12:52:32Z 968.6 2021-11-23T12:52:37Z 968.8 2021-11-23T12:52:43Z 969.1 2021-11-23T12:52:47Z 969.4 2021-11-23T12:52:51Z 970.5 2021-11-23T12:52:56Z 971.7 2021-11-23T12:53:00Z 972.9 2021-11-23T12:53:04Z 973.9 2021-11-23T12:53:10Z 975 2021-11-23T12:53:16Z 975.9 2021-11-23T12:53:21Z 976.6 2021-11-23T12:53:26Z 976.5 2021-11-23T12:53:31Z 975.7 2021-11-23T12:53:35Z 975.4 2021-11-23T12:53:39Z 974.9 2021-11-23T12:53:44Z 973.6 2021-11-23T12:53:50Z 971.9 2021-11-23T12:53:54Z 969.6 2021-11-23T12:53:59Z 967.3 2021-11-23T12:54:05Z 965.6 2021-11-23T12:54:11Z 964.3 2021-11-23T12:54:15Z 963.4 2021-11-23T12:54:18Z 963 2021-11-23T12:54:22Z 963.1 2021-11-23T12:54:26Z 963.3 2021-11-23T12:54:31Z 963.5 2021-11-23T12:54:35Z 963 2021-11-23T12:54:40Z 961.7 2021-11-23T12:54:45Z 960.7 2021-11-23T12:54:51Z 960.5 2021-11-23T12:54:55Z 960 2021-11-23T12:54:58Z 959.1 2021-11-23T12:55:02Z 958.9 2021-11-23T12:55:08Z 959.6 2021-11-23T12:55:13Z 960.6 2021-11-23T12:55:19Z 961.7 2021-11-23T12:55:26Z 962.1 2021-11-23T12:55:30Z 962.3 2021-11-23T12:55:35Z 961.8 2021-11-23T12:55:41Z 961.8 2021-11-23T12:55:47Z 961.9 2021-11-23T12:55:52Z 961.4 2021-11-23T12:55:56Z 961 2021-11-23T12:56:00Z 960.7 2021-11-23T12:56:05Z 960.6 2021-11-23T12:56:10Z 960.6 2021-11-23T12:56:16Z 959.8 2021-11-23T12:56:22Z 959.5 2021-11-23T12:56:26Z 959.2 2021-11-23T12:56:30Z 958.8 2021-11-23T12:56:35Z 958.8 2021-11-23T12:56:42Z 959.7 2021-11-23T12:56:48Z 961 2021-11-23T12:56:53Z 961.8 2021-11-23T12:57:07Z 961.2 2021-11-23T12:57:13Z 960.3 2021-11-23T12:57:18Z 959.5 2021-11-23T12:57:23Z 958.3 2021-11-23T12:57:28Z 957.1 2021-11-23T12:57:33Z 955.4 2021-11-23T12:57:38Z 953.9 2021-11-23T12:57:43Z 953 2021-11-23T12:57:48Z 952.4 2021-11-23T12:57:53Z 951.6 2021-11-23T12:57:58Z 950.4 2021-11-23T12:58:03Z 949.5 2021-11-23T12:58:07Z 948.9 2021-11-23T12:58:12Z 948.6 2021-11-23T12:58:18Z 948.5 2021-11-23T12:58:23Z 951.9 2021-11-23T12:59:30Z 955.4 2021-11-23T12:59:48Z 953.8 2021-11-23T12:59:57Z 951.8 2021-11-23T13:00:03Z 950.1 2021-11-23T13:00:08Z 948.3 2021-11-23T13:00:13Z 946.4 2021-11-23T13:00:19Z 944.6 2021-11-23T13:00:24Z 942.8 2021-11-23T13:00:30Z 941.1 2021-11-23T13:00:35Z 940.1 2021-11-23T13:00:39Z 939.1 2021-11-23T13:00:43Z 937.8 2021-11-23T13:00:48Z 936.5 2021-11-23T13:00:54Z 935.7 2021-11-23T13:00:59Z 935.4 2021-11-23T13:01:04Z 935.6 2021-11-23T13:01:10Z 935.9 2021-11-23T13:01:15Z 936.1 2021-11-23T13:01:18Z 935.9 2021-11-23T13:01:23Z 935.6 2021-11-23T13:01:30Z 935.2 2021-11-23T13:01:35Z 934.8 2021-11-23T13:01:39Z 934.3 2021-11-23T13:01:44Z 933.8 2021-11-23T13:01:51Z 933.5 2021-11-23T13:01:58Z 932.9 2021-11-23T13:02:02Z 931.4 2021-11-23T13:02:07Z 928 2021-11-23T13:02:15Z 926.1 2021-11-23T13:02:20Z 925.1 2021-11-23T13:02:24Z 924.6 2021-11-23T13:02:27Z 924.3 2021-11-23T13:02:30Z 924.4 2021-11-23T13:02:34Z 924.7 2021-11-23T13:02:39Z 925.1 2021-11-23T13:02:47Z 925.7 2021-11-23T13:02:54Z 925.3 2021-11-23T13:02:59Z 924.9 2021-11-23T13:03:03Z 924.4 2021-11-23T13:03:07Z 924.2 2021-11-23T13:03:11Z 924 2021-11-23T13:03:16Z 923.9 2021-11-23T13:03:20Z 923.5 2021-11-23T13:03:24Z 923.1 2021-11-23T13:03:28Z 922.7 2021-11-23T13:03:32Z 922.9 2021-11-23T13:03:37Z 922.6 2021-11-23T13:03:42Z 921.6 2021-11-23T13:03:48Z 921 2021-11-23T13:03:52Z 920.6 2021-11-23T13:03:57Z 919.9 2021-11-23T13:04:03Z 919.3 2021-11-23T13:04:08Z 918.9 2021-11-23T13:04:14Z 918.5 2021-11-23T13:04:19Z 918.1 2021-11-23T13:04:23Z 917.9 2021-11-23T13:04:26Z 917.7 2021-11-23T13:04:29Z 917.6 2021-11-23T13:04:32Z 917.6 2021-11-23T13:04:36Z 917.2 2021-11-23T13:04:41Z 915.1 2021-11-23T13:04:49Z 913.5 2021-11-23T13:04:56Z 912.8 2021-11-23T13:05:02Z 912.4 2021-11-23T13:05:07Z 911.4 2021-11-23T13:05:12Z 910.4 2021-11-23T13:05:18Z 909.7 2021-11-23T13:05:23Z 909.2 2021-11-23T13:05:27Z 909 2021-11-23T13:05:32Z 909.3 2021-11-23T13:05:37Z 909.8 2021-11-23T13:05:42Z 909.5 2021-11-23T13:05:48Z 907.8 2021-11-23T13:05:54Z 905.4 2021-11-23T13:05:59Z 903.8 2021-11-23T13:06:02Z 902.5 2021-11-23T13:06:05Z 901.2 2021-11-23T13:06:08Z 899 2021-11-23T13:06:13Z 897.9 2021-11-23T13:06:18Z 897.5 2021-11-23T13:06:22Z 897.6 2021-11-23T13:06:26Z 898.4 2021-11-23T13:06:30Z 899.7 2021-11-23T13:06:35Z 900.3 2021-11-23T13:06:39Z 900.9 2021-11-23T13:06:43Z 902.5 2021-11-23T13:06:53Z 905 2021-11-23T13:07:05Z 906.1 2021-11-23T13:07:09Z 907 2021-11-23T13:07:15Z 907.1 2021-11-23T13:07:19Z 906.8 2021-11-23T13:07:23Z 906.4 2021-11-23T13:07:26Z 906.1 2021-11-23T13:07:31Z 905.3 2021-11-23T13:07:37Z 902.8 2021-11-23T13:07:42Z 898.6 2021-11-23T13:07:50Z 897.5 2021-11-23T13:08:00Z 897.2 2021-11-23T13:08:06Z 897.5 2021-11-23T13:08:11Z 897.5 2021-11-23T13:08:14Z 897.5 2021-11-23T13:08:17Z 897.6 2021-11-23T13:08:22Z 898.7 2021-11-23T13:08:28Z 899.3 2021-11-23T13:08:32Z 899.5 2021-11-23T13:08:36Z 899.6 2021-11-23T13:08:40Z 899.8 2021-11-23T13:08:45Z 899.6 2021-11-23T13:08:50Z 899.4 2021-11-23T13:08:55Z 899.3 2021-11-23T13:09:01Z 898.9 2021-11-23T13:09:05Z 898.6 2021-11-23T13:09:10Z 898.3 2021-11-23T13:09:15Z 898.2 2021-11-23T13:09:19Z 898.1 2021-11-23T13:09:24Z 897.7 2021-11-23T13:09:30Z 896.9 2021-11-23T13:09:34Z 895.3 2021-11-23T13:09:39Z 893.4 2021-11-23T13:09:45Z 893 2021-11-23T13:09:50Z 892.5 2021-11-23T13:09:55Z 892.1 2021-11-23T13:09:59Z 892.1 2021-11-23T13:10:03Z 892.3 2021-11-23T13:10:08Z 891.9 2021-11-23T13:10:12Z 891.9 2021-11-23T13:10:15Z 892.2 2021-11-23T13:10:19Z 892.7 2021-11-23T13:10:22Z 893.5 2021-11-23T13:10:26Z 894.2 2021-11-23T13:10:31Z 895.2 2021-11-23T13:10:36Z 895.6 2021-11-23T13:10:41Z 895.8 2021-11-23T13:10:48Z 895.1 2021-11-23T13:10:54Z 894.3 2021-11-23T13:11:01Z 894 2021-11-23T13:11:05Z 893.1 2021-11-23T13:11:10Z 891.9 2021-11-23T13:11:16Z 891.5 2021-11-23T13:11:20Z 891 2021-11-23T13:11:24Z 891.1 2021-11-23T13:11:29Z 891.1 2021-11-23T13:11:33Z 891.6 2021-11-23T13:11:38Z 891.6 2021-11-23T13:11:42Z 890.4 2021-11-23T13:11:50Z 888.8 2021-11-23T13:11:57Z 887.4 2021-11-23T13:12:02Z 886.2 2021-11-23T13:12:07Z 885.7 2021-11-23T13:12:12Z 885.5 2021-11-23T13:12:17Z 885.6 2021-11-23T13:12:22Z 885 2021-11-23T13:12:27Z 884.1 2021-11-23T13:12:32Z 882.8 2021-11-23T13:12:37Z 881.5 2021-11-23T13:12:41Z 880.4 2021-11-23T13:12:46Z 879.5 2021-11-23T13:12:51Z 878.5 2021-11-23T13:12:55Z 877.6 2021-11-23T13:13:00Z 877.1 2021-11-23T13:13:05Z 876.9 2021-11-23T13:13:10Z 876.3 2021-11-23T13:13:15Z 875.4 2021-11-23T13:13:21Z 874.5 2021-11-23T13:13:26Z 872.8 2021-11-23T13:13:31Z 871 2021-11-23T13:13:36Z 869.1 2021-11-23T13:13:42Z 867.6 2021-11-23T13:13:47Z 866.3 2021-11-23T13:13:51Z 865.1 2021-11-23T13:13:55Z 863.7 2021-11-23T13:14:00Z 863.2 2021-11-23T13:14:04Z 862.8 2021-11-23T13:14:09Z 862.4 2021-11-23T13:14:13Z 861.7 2021-11-23T13:14:19Z 861.3 2021-11-23T13:14:25Z 861.1 2021-11-23T13:14:29Z 861 2021-11-23T13:14:34Z 860.4 2021-11-23T13:14:40Z 860.4 2021-11-23T13:14:45Z 860.4 2021-11-23T13:14:49Z 860.2 2021-11-23T13:14:54Z 859.9 2021-11-23T13:14:59Z 860 2021-11-23T13:15:04Z 860.1 2021-11-23T13:15:08Z 860 2021-11-23T13:15:13Z 858.7 2021-11-23T13:15:18Z 856.9 2021-11-23T13:15:23Z 855.7 2021-11-23T13:15:27Z 854.6 2021-11-23T13:15:32Z 853.8 2021-11-23T13:15:37Z 853.3 2021-11-23T13:15:43Z 853 2021-11-23T13:15:49Z 852.9 2021-11-23T13:15:54Z 852.7 2021-11-23T13:15:59Z 852.6 2021-11-23T13:16:04Z 852.3 2021-11-23T13:16:08Z 851.5 2021-11-23T13:16:12Z 849.8 2021-11-23T13:16:18Z 848.4 2021-11-23T13:16:23Z 847.3 2021-11-23T13:16:29Z 846.6 2021-11-23T13:16:34Z 845.8 2021-11-23T13:16:40Z 844.6 2021-11-23T13:16:45Z 843.7 2021-11-23T13:16:50Z 843.3 2021-11-23T13:16:56Z 843.7 2021-11-23T13:17:02Z 844.2 2021-11-23T13:17:07Z 844.6 2021-11-23T13:17:12Z 844.7 2021-11-23T13:17:17Z 844.8 2021-11-23T13:17:22Z 845.2 2021-11-23T13:17:27Z 845.3 2021-11-23T13:17:32Z 845.2 2021-11-23T13:17:37Z 845.1 2021-11-23T13:17:41Z 845 2021-11-23T13:17:45Z 845.2 2021-11-23T13:17:50Z 845.8 2021-11-23T13:17:56Z 845.8 2021-11-23T13:18:02Z 845.3 2021-11-23T13:18:07Z 844.7 2021-11-23T13:18:12Z 844.3 2021-11-23T13:18:17Z 844.2 2021-11-23T13:18:22Z 844 2021-11-23T13:18:26Z 843.5 2021-11-23T13:18:31Z 842 2021-11-23T13:18:37Z 840.8 2021-11-23T13:18:42Z 839.5 2021-11-23T13:18:48Z 838.5 2021-11-23T13:18:52Z 837.5 2021-11-23T13:18:56Z 836.6 2021-11-23T13:19:00Z 836.3 2021-11-23T13:19:07Z 836.2 2021-11-23T13:19:11Z 836.4 2021-11-23T13:19:17Z 837.5 2021-11-23T13:19:22Z 839.1 2021-11-23T13:19:27Z 840.8 2021-11-23T13:19:34Z 842.1 2021-11-23T13:19:41Z 842.5 2021-11-23T13:19:46Z 842.9 2021-11-23T13:19:50Z 843.5 2021-11-23T13:19:55Z 843.6 2021-11-23T13:20:00Z 843.4 2021-11-23T13:20:06Z 843.2 2021-11-23T13:20:10Z 842.9 2021-11-23T13:20:14Z 842.7 2021-11-23T13:20:18Z 842.7 2021-11-23T13:20:23Z 843.2 2021-11-23T13:20:27Z 843.6 2021-11-23T13:20:32Z 843.3 2021-11-23T13:20:36Z 842.7 2021-11-23T13:20:40Z 842 2021-11-23T13:20:44Z 840.9 2021-11-23T13:20:48Z 839.1 2021-11-23T13:20:53Z 837.3 2021-11-23T13:20:57Z 835.8 2021-11-23T13:21:01Z 834.4 2021-11-23T13:21:06Z 833.5 2021-11-23T13:21:12Z 833.1 2021-11-23T13:21:17Z 832.4 2021-11-23T13:21:21Z 832 2021-11-23T13:21:25Z 831.9 2021-11-23T13:21:30Z 831.9 2021-11-23T13:21:35Z 831.9 2021-11-23T13:21:40Z 832.4 2021-11-23T13:21:44Z 832.7 2021-11-23T13:21:49Z 832.7 2021-11-23T13:21:53Z 832.4 2021-11-23T13:21:58Z 832.3 2021-11-23T13:22:03Z 832.3 2021-11-23T13:22:08Z 832.2 2021-11-23T13:22:12Z 832.3 2021-11-23T13:22:17Z 832.2 2021-11-23T13:22:23Z 832.3 2021-11-23T13:22:28Z 832.6 2021-11-23T13:22:32Z 832.7 2021-11-23T13:22:37Z 832.8 2021-11-23T13:22:41Z 833.5 2021-11-23T13:22:45Z 833.9 2021-11-23T13:22:48Z 834.4 2021-11-23T13:22:52Z 834.9 2021-11-23T13:22:57Z 835.2 2021-11-23T13:23:02Z 835 2021-11-23T13:23:07Z 835.4 2021-11-23T13:23:12Z 836.1 2021-11-23T13:23:16Z 836.8 2021-11-23T13:23:20Z 837.4 2021-11-23T13:23:25Z 838.4 2021-11-23T13:23:32Z 839.7 2021-11-23T13:23:39Z 840.6 2021-11-23T13:23:44Z 841.3 2021-11-23T13:23:50Z 842 2021-11-23T13:23:56Z 841.8 2021-11-23T13:24:02Z 841.3 2021-11-23T13:24:09Z 841.3 2021-11-23T13:24:16Z 841.5 2021-11-23T13:24:23Z 842.3 2021-11-23T13:24:29Z 842.5 2021-11-23T13:24:34Z 843 2021-11-23T13:24:39Z 843.6 2021-11-23T13:24:44Z 844.6 2021-11-23T13:24:49Z 845.8 2021-11-23T13:24:54Z 846.9 2021-11-23T13:24:59Z 848 2021-11-23T13:25:04Z 848.9 2021-11-23T13:25:09Z 850.1 2021-11-23T13:25:18Z 852.5 2021-11-23T13:25:26Z 854 2021-11-23T13:25:31Z 855.6 2021-11-23T13:25:37Z 856.8 2021-11-23T13:25:43Z 858 2021-11-23T13:25:50Z 859 2021-11-23T13:25:56Z 859.8 2021-11-23T13:26:01Z 860.3 2021-11-23T13:26:08Z 860.1 2021-11-23T13:26:14Z 860.4 2021-11-23T13:26:19Z 860.3 2021-11-23T13:26:26Z 860.1 2021-11-23T13:26:30Z 859.3 2021-11-23T13:26:36Z 859.1 2021-11-23T13:26:42Z 859.7 2021-11-23T13:26:47Z 862 2021-11-23T13:26:56Z 869.4 2021-11-23T13:27:36Z 872.7 2021-11-23T13:28:05Z 872.2 2021-11-23T13:28:16Z 871.4 2021-11-23T13:28:20Z 870 2021-11-23T13:28:25Z 868.9 2021-11-23T13:28:29Z 865.6 2021-11-23T13:28:37Z 863.4 2021-11-23T13:28:42Z 862.4 2021-11-23T13:28:47Z 861.7 2021-11-23T13:28:53Z 861.3 2021-11-23T13:28:59Z 861.4 2021-11-23T13:29:06Z 862.6 2021-11-23T13:29:11Z 864.7 2021-11-23T13:29:17Z 866.4 2021-11-23T13:29:24Z 866.8 2021-11-23T13:29:28Z 867.6 2021-11-23T13:29:37Z 871.1 2021-11-23T13:30:11Z 872.5 2021-11-23T13:30:17Z 873.3 2021-11-23T13:30:25Z 873.9 2021-11-23T13:30:31Z 875.1 2021-11-23T13:30:38Z 876.3 2021-11-23T13:30:44Z 877.7 2021-11-23T13:30:51Z 879 2021-11-23T13:31:01Z 879.3 2021-11-23T13:31:06Z 879.3 2021-11-23T13:31:10Z 879.1 2021-11-23T13:31:15Z 878.6 2021-11-23T13:31:20Z 878.1 2021-11-23T13:31:25Z 877.6 2021-11-23T13:31:30Z 877.4 2021-11-23T13:31:36Z 877.3 2021-11-23T13:31:42Z 877.3 2021-11-23T13:31:47Z 877.7 2021-11-23T13:31:52Z 878.4 2021-11-23T13:31:57Z 879.5 2021-11-23T13:32:03Z 880.5 2021-11-23T13:32:07Z 882.3 2021-11-23T13:32:13Z 883.4 2021-11-23T13:32:19Z 883.8 2021-11-23T13:32:24Z 883.2 2021-11-23T13:32:30Z 882.8 2021-11-23T13:32:35Z 882.5 2021-11-23T13:32:40Z 881.6 2021-11-23T13:32:49Z 881.1 2021-11-23T13:32:55Z 880.7 2021-11-23T13:33:03Z 882.3 2021-11-23T13:34:05Z 886.4 2021-11-23T13:34:26Z 886.5 2021-11-23T13:34:31Z 886.5 2021-11-23T13:34:36Z 886.9 2021-11-23T13:34:42Z 887 2021-11-23T13:34:48Z 887.1 2021-11-23T13:34:54Z 887 2021-11-23T13:35:00Z 887.2 2021-11-23T13:35:05Z 887.4 2021-11-23T13:35:10Z 887.9 2021-11-23T13:35:15Z 888.9 2021-11-23T13:35:24Z 889.9 2021-11-23T13:35:56Z 889.7 2021-11-23T13:36:05Z 889.6 2021-11-23T13:36:10Z 889 2021-11-23T13:36:15Z 888.5 2021-11-23T13:36:21Z 888.7 2021-11-23T13:36:27Z 888.7 2021-11-23T13:36:33Z 888.3 2021-11-23T13:36:38Z 888.1 2021-11-23T13:36:44Z 888.4 2021-11-23T13:36:50Z 889.2 2021-11-23T13:36:55Z 890 2021-11-23T13:37:00Z 890.7 2021-11-23T13:37:04Z 891.4 2021-11-23T13:37:08Z 892.3 2021-11-23T13:37:14Z 893 2021-11-23T13:37:19Z 893.5 2021-11-23T13:37:24Z 893.9 2021-11-23T13:37:29Z 894.7 2021-11-23T13:37:34Z 895.5 2021-11-23T13:37:39Z 895.5 2021-11-23T13:37:44Z 895.3 2021-11-23T13:37:49Z 895.1 2021-11-23T13:37:53Z 894.4 2021-11-23T13:37:57Z 893.8 2021-11-23T13:38:02Z 893.6 2021-11-23T13:38:07Z 893.2 2021-11-23T13:38:12Z 893.2 2021-11-23T13:38:16Z 893.3 2021-11-23T13:38:20Z 893.3 2021-11-23T13:38:26Z 893.4 2021-11-23T13:38:31Z 893.7 2021-11-23T13:38:36Z 893.4 2021-11-23T13:38:40Z 892.9 2021-11-23T13:38:44Z 892.5 2021-11-23T13:38:48Z 892.1 2021-11-23T13:38:53Z 891 2021-11-23T13:38:58Z 889.8 2021-11-23T13:39:02Z 888.8 2021-11-23T13:39:06Z 887.7 2021-11-23T13:39:10Z 886.4 2021-11-23T13:39:15Z 885.6 2021-11-23T13:39:19Z 884.6 2021-11-23T13:39:24Z 884.2 2021-11-23T13:39:29Z 883.8 2021-11-23T13:39:34Z 883.7 2021-11-23T13:39:38Z 883.7 2021-11-23T13:39:42Z 885.2 2021-11-23T13:39:50Z 884.8 2021-11-23T13:39:55Z 884.3 2021-11-23T13:40:00Z 883.6 2021-11-23T13:40:06Z 882.4 2021-11-23T13:40:11Z 881.7 2021-11-23T13:40:15Z 881.4 2021-11-23T13:40:20Z 881.2 2021-11-23T13:40:25Z 881.3 2021-11-23T13:40:29Z 881.6 2021-11-23T13:40:33Z 882.1 2021-11-23T13:40:38Z 882.5 2021-11-23T13:40:42Z 883 2021-11-23T13:40:47Z 883.7 2021-11-23T13:40:52Z 884.1 2021-11-23T13:40:56Z 884.9 2021-11-23T13:41:00Z 885.7 2021-11-23T13:41:04Z 887 2021-11-23T13:41:09Z 889 2021-11-23T13:41:29Z 888.5 2021-11-23T13:41:36Z 887.4 2021-11-23T13:41:42Z 885.6 2021-11-23T13:41:56Z 886.5 2021-11-23T13:42:14Z 886.8 2021-11-23T13:42:21Z 885.9 2021-11-23T13:42:31Z 885.1 2021-11-23T13:42:48Z 884 2021-11-23T13:42:54Z 883.3 2021-11-23T13:43:00Z 883.3 2021-11-23T13:43:06Z 883.3 2021-11-23T13:43:10Z 883.3 2021-11-23T13:43:15Z 882.7 2021-11-23T13:43:20Z 882.1 2021-11-23T13:43:25Z 881.5 2021-11-23T13:43:32Z 881.4 2021-11-23T13:43:38Z 880.9 2021-11-23T13:43:43Z 880.6 2021-11-23T13:43:48Z 880.7 2021-11-23T13:43:53Z 880.6 2021-11-23T13:43:58Z 880.2 2021-11-23T13:44:05Z 879.7 2021-11-23T13:44:12Z 879.2 2021-11-23T13:44:17Z 878.6 2021-11-23T13:44:23Z 877.8 2021-11-23T13:44:29Z 877.4 2021-11-23T13:44:38Z 877.5 2021-11-23T13:44:49Z 876.8 2021-11-23T13:45:15Z 876.5 2021-11-23T13:45:21Z 876.5 2021-11-23T13:45:28Z 876.7 2021-11-23T13:45:34Z 876.8 2021-11-23T13:45:39Z 876.6 2021-11-23T13:45:45Z 874.8 2021-11-23T13:45:55Z 873.7 2021-11-23T13:45:59Z 872.8 2021-11-23T13:46:03Z 871.8 2021-11-23T13:46:08Z 870.5 2021-11-23T13:46:15Z 869.8 2021-11-23T13:46:24Z 869.2 2021-11-23T13:46:30Z 868 2021-11-23T13:46:36Z 866.2 2021-11-23T13:46:42Z 864.8 2021-11-23T13:46:47Z 863.5 2021-11-23T13:46:52Z 862.7 2021-11-23T13:46:59Z 861.7 2021-11-23T13:47:05Z 860.9 2021-11-23T13:47:10Z 860.7 2021-11-23T13:47:14Z 860.6 2021-11-23T13:47:20Z 860.7 2021-11-23T13:47:27Z 860.3 2021-11-23T13:47:36Z 861.6 2021-11-23T13:48:05Z 863.7 2021-11-23T13:48:18Z 864.2 2021-11-23T13:48:23Z 864.4 2021-11-23T13:48:31Z 864.2 2021-11-23T13:48:36Z 863.8 2021-11-23T13:48:40Z 863.5 2021-11-23T13:48:45Z 863.9 2021-11-23T13:48:51Z 864.7 2021-11-23T13:48:58Z 865 2021-11-23T13:49:02Z 865.2 2021-11-23T13:49:06Z 865.3 2021-11-23T13:49:15Z 864.5 2021-11-23T13:49:21Z 864 2021-11-23T13:49:27Z 863.9 2021-11-23T13:49:31Z 863.5 2021-11-23T13:49:36Z 863.7 2021-11-23T13:49:41Z 864.5 2021-11-23T13:49:47Z 865.7 2021-11-23T13:49:54Z 866.7 2021-11-23T13:50:00Z 867 2021-11-23T13:50:05Z 867.5 2021-11-23T13:50:12Z 867.9 2021-11-23T13:50:17Z 868.6 2021-11-23T13:50:24Z 869.2 2021-11-23T13:50:29Z 869.7 2021-11-23T13:50:33Z 870.5 2021-11-23T13:50:37Z 871.7 2021-11-23T13:50:41Z 873.2 2021-11-23T13:50:47Z 874.9 2021-11-23T13:50:52Z 876.6 2021-11-23T13:50:58Z 877.7 2021-11-23T13:51:03Z 881.8 2021-11-23T13:51:29Z 883.5 2021-11-23T13:51:34Z 885.3 2021-11-23T13:52:08Z 886.1 2021-11-23T13:52:49Z 883.1 2021-11-23T13:53:15Z 882 2021-11-23T13:53:20Z 881.5 2021-11-23T13:53:25Z 881.7 2021-11-23T13:53:30Z 881.7 2021-11-23T13:53:35Z 881.8 2021-11-23T13:53:41Z 881.8 2021-11-23T13:53:47Z 881.9 2021-11-23T13:53:53Z 882.2 2021-11-23T13:53:58Z 882.2 2021-11-23T13:54:02Z 881.9 2021-11-23T13:54:08Z 881.3 2021-11-23T13:54:13Z 880.7 2021-11-23T13:54:18Z 879.6 2021-11-23T13:54:24Z 878.7 2021-11-23T13:54:30Z 877.6 2021-11-23T13:54:36Z 877.1 2021-11-23T13:54:40Z 876.4 2021-11-23T13:54:45Z 876.3 2021-11-23T13:54:50Z 875.5 2021-11-23T13:54:55Z 874.5 2021-11-23T13:55:00Z 873.8 2021-11-23T13:55:05Z 873.1 2021-11-23T13:55:10Z 872.3 2021-11-23T13:55:15Z 871.3 2021-11-23T13:55:21Z 870.9 2021-11-23T13:55:26Z 870.7 2021-11-23T13:55:31Z 870.7 2021-11-23T13:55:36Z 870.9 2021-11-23T13:55:40Z 870 2021-11-23T13:55:45Z 869.4 2021-11-23T13:55:50Z 869.5 2021-11-23T13:55:54Z 870 2021-11-23T13:55:58Z 870.7 2021-11-23T13:56:02Z 871.3 2021-11-23T13:56:08Z 872.1 2021-11-23T13:56:13Z 873.4 2021-11-23T13:56:18Z 873.7 2021-11-23T13:56:24Z 874 2021-11-23T13:56:29Z 875 2021-11-23T13:56:35Z 876.7 2021-11-23T13:56:45Z 876.5 2021-11-23T13:56:56Z 875.7 2021-11-23T13:57:01Z 874.9 2021-11-23T13:57:06Z 874.5 2021-11-23T13:57:10Z 873.9 2021-11-23T13:57:14Z 872.7 2021-11-23T13:57:20Z 871.2 2021-11-23T13:57:25Z 869.2 2021-11-23T13:57:30Z 867.2 2021-11-23T13:57:35Z 865.6 2021-11-23T13:57:41Z 865.1 2021-11-23T13:57:46Z 865 2021-11-23T13:57:51Z 865.1 2021-11-23T13:57:55Z 865.3 2021-11-23T13:57:59Z 866 2021-11-23T13:58:04Z 866.3 2021-11-23T13:58:09Z 866.6 2021-11-23T13:58:14Z 866.9 2021-11-23T13:58:19Z 866.8 2021-11-23T13:58:25Z 867.2 2021-11-23T13:58:31Z 867.3 2021-11-23T13:58:35Z 868 2021-11-23T13:58:40Z 868.9 2021-11-23T13:58:46Z 869.8 2021-11-23T13:58:52Z 870.7 2021-11-23T13:58:58Z 870.9 2021-11-23T13:59:03Z 870.8 2021-11-23T13:59:08Z 871.2 2021-11-23T13:59:12Z 872.1 2021-11-23T13:59:15Z 873.9 2021-11-23T13:59:19Z 875.9 2021-11-23T13:59:24Z 877.8 2021-11-23T13:59:30Z 878.5 2021-11-23T13:59:34Z 879 2021-11-23T13:59:38Z 879.1 2021-11-23T13:59:43Z 879.1 2021-11-23T13:59:49Z 879 2021-11-23T13:59:54Z 878.2 2021-11-23T14:00:00Z 877.3 2021-11-23T14:00:06Z 876.5 2021-11-23T14:00:12Z 876.5 2021-11-23T14:00:17Z 876.3 2021-11-23T14:00:21Z 876.2 2021-11-23T14:00:26Z 875.4 2021-11-23T14:00:31Z 874.1 2021-11-23T14:00:37Z 872.6 2021-11-23T14:00:43Z 870.3 2021-11-23T14:00:50Z 869.1 2021-11-23T14:00:55Z 868.7 2021-11-23T14:00:59Z 868.5 2021-11-23T14:01:04Z 867.6 2021-11-23T14:01:10Z 866.4 2021-11-23T14:01:17Z 865.6 2021-11-23T14:01:22Z 865.4 2021-11-23T14:01:27Z 865.4 2021-11-23T14:01:32Z 865.8 2021-11-23T14:01:36Z 866.8 2021-11-23T14:01:42Z 867.6 2021-11-23T14:01:47Z 867.7 2021-11-23T14:01:52Z 867.1 2021-11-23T14:01:57Z 866.5 2021-11-23T14:02:01Z 866.1 2021-11-23T14:02:06Z 866.2 2021-11-23T14:02:11Z 866.4 2021-11-23T14:02:16Z 866.4 2021-11-23T14:02:20Z 866.4 2021-11-23T14:02:24Z 866.9 2021-11-23T14:02:28Z 867.6 2021-11-23T14:02:39Z 867.7 2021-11-23T14:02:44Z 869.3 2021-11-23T14:02:51Z 871.8 2021-11-23T14:03:04Z 871.8 2021-11-23T14:03:09Z 871.2 2021-11-23T14:03:15Z 870.3 2021-11-23T14:03:21Z 869.9 2021-11-23T14:03:26Z 869.5 2021-11-23T14:03:30Z 869.5 2021-11-23T14:03:34Z 870.2 2021-11-23T14:03:38Z 871.1 2021-11-23T14:03:42Z 871.9 2021-11-23T14:03:46Z 872.5 2021-11-23T14:03:50Z 872.4 2021-11-23T14:03:55Z 871.2 2021-11-23T14:04:00Z 869.9 2021-11-23T14:04:05Z 867.5 2021-11-23T14:04:11Z 866.3 2021-11-23T14:04:16Z 865.6 2021-11-23T14:04:21Z 865 2021-11-23T14:04:26Z 864.3 2021-11-23T14:04:32Z 864.3 2021-11-23T14:04:37Z 864.4 2021-11-23T14:04:42Z 863.8 2021-11-23T14:04:46Z 863.3 2021-11-23T14:04:50Z 862.8 2021-11-23T14:04:55Z 862.2 2021-11-23T14:05:00Z 861.8 2021-11-23T14:05:04Z 861.9 2021-11-23T14:05:08Z 862.4 2021-11-23T14:05:12Z 863.1 2021-11-23T14:05:17Z 864.1 2021-11-23T14:05:23Z 864.7 2021-11-23T14:05:29Z 865.3 2021-11-23T14:05:33Z 866.3 2021-11-23T14:05:37Z 867.6 2021-11-23T14:05:41Z 868.8 2021-11-23T14:05:44Z 871 2021-11-23T14:05:50Z 871.2 2021-11-23T14:05:58Z 870.5 2021-11-23T14:06:03Z 869.3 2021-11-23T14:06:09Z 868.2 2021-11-23T14:06:14Z 867.4 2021-11-23T14:06:18Z 866.6 2021-11-23T14:06:23Z 865.6 2021-11-23T14:06:28Z 864.9 2021-11-23T14:06:32Z 864.4 2021-11-23T14:06:36Z 863.8 2021-11-23T14:06:41Z 862.9 2021-11-23T14:06:46Z 862.5 2021-11-23T14:06:50Z 861.9 2021-11-23T14:06:54Z 861 2021-11-23T14:06:59Z 860.7 2021-11-23T14:07:04Z 860.5 2021-11-23T14:07:08Z 860.3 2021-11-23T14:07:13Z 860.2 2021-11-23T14:07:18Z 860.2 2021-11-23T14:07:23Z 860.1 2021-11-23T14:07:27Z 859.6 2021-11-23T14:07:32Z 858.8 2021-11-23T14:07:37Z 858.5 2021-11-23T14:07:42Z 859.3 2021-11-23T14:07:46Z 861.2 2021-11-23T14:07:51Z 861.9 2021-11-23T14:07:56Z 860.3 2021-11-23T14:08:02Z 857.3 2021-11-23T14:08:09Z 855.4 2021-11-23T14:08:14Z 854.3 2021-11-23T14:08:19Z 853.1 2021-11-23T14:08:24Z 852.1 2021-11-23T14:08:28Z 850.9 2021-11-23T14:08:33Z 850.3 2021-11-23T14:08:38Z 850.1 2021-11-23T14:08:42Z 850.1 2021-11-23T14:08:46Z 850.7 2021-11-23T14:08:50Z 851.2 2021-11-23T14:08:54Z 851.6 2021-11-23T14:08:58Z 852.2 2021-11-23T14:09:02Z 853.3 2021-11-23T14:09:06Z 854.1 2021-11-23T14:09:10Z 854.4 2021-11-23T14:09:14Z 854.6 2021-11-23T14:09:18Z 854.4 2021-11-23T14:09:22Z 854.2 2021-11-23T14:09:27Z 854.1 2021-11-23T14:09:31Z 854.4 2021-11-23T14:09:36Z 854.4 2021-11-23T14:09:40Z 854.9 2021-11-23T14:09:44Z 855.7 2021-11-23T14:09:49Z 856.2 2021-11-23T14:09:54Z 856.9 2021-11-23T14:09:58Z 857.4 2021-11-23T14:10:02Z 858.7 2021-11-23T14:10:08Z 860.1 2021-11-23T14:10:12Z 861.9 2021-11-23T14:10:17Z 863.1 2021-11-23T14:10:21Z 864.4 2021-11-23T14:10:26Z 864.9 2021-11-23T14:10:30Z 865.1 2021-11-23T14:10:34Z 864.7 2021-11-23T14:10:38Z 863.9 2021-11-23T14:10:43Z 863.2 2021-11-23T14:10:48Z 862 2021-11-23T14:10:52Z 860.7 2021-11-23T14:10:56Z 859.6 2021-11-23T14:11:02Z 858.2 2021-11-23T14:11:08Z 857.6 2021-11-23T14:11:12Z 856.8 2021-11-23T14:11:18Z 856.2 2021-11-23T14:11:23Z 856.1 2021-11-23T14:11:28Z 856.6 2021-11-23T14:11:33Z 857.3 2021-11-23T14:11:37Z 858.7 2021-11-23T14:11:42Z 860.2 2021-11-23T14:11:47Z 861.4 2021-11-23T14:11:51Z 862 2021-11-23T14:11:55Z 862.2 2021-11-23T14:11:59Z 862.1 2021-11-23T14:12:03Z 862 2021-11-23T14:12:07Z 861.5 2021-11-23T14:12:11Z 860.7 2021-11-23T14:12:15Z 859.8 2021-11-23T14:12:21Z 859.1 2021-11-23T14:12:27Z 858.5 2021-11-23T14:12:31Z 858 2021-11-23T14:12:35Z 857.1 2021-11-23T14:12:40Z 856.3 2021-11-23T14:12:45Z 855.8 2021-11-23T14:12:49Z 856 2021-11-23T14:12:52Z 856.9 2021-11-23T14:12:57Z 858.4 2021-11-23T14:13:04Z 859.2 2021-11-23T14:13:09Z 859.9 2021-11-23T14:13:13Z 860.6 2021-11-23T14:13:17Z 861.3 2021-11-23T14:13:21Z 862.4 2021-11-23T14:13:27Z 862.5 2021-11-23T14:13:32Z 862.2 2021-11-23T14:13:36Z 862.1 2021-11-23T14:13:40Z 861.8 2021-11-23T14:13:44Z 861.3 2021-11-23T14:13:48Z 860.9 2021-11-23T14:13:52Z 860.2 2021-11-23T14:13:56Z 859.6 2021-11-23T14:14:00Z 858.8 2021-11-23T14:14:06Z 858.6 2021-11-23T14:14:11Z 858.9 2021-11-23T14:14:15Z 859.4 2021-11-23T14:14:19Z 860.1 2021-11-23T14:14:23Z 860.9 2021-11-23T14:14:26Z 861.3 2021-11-23T14:14:30Z 861.4 2021-11-23T14:14:34Z 860.4 2021-11-23T14:14:38Z 859 2021-11-23T14:14:43Z 858.3 2021-11-23T14:14:48Z 857.4 2021-11-23T14:14:53Z 856.2 2021-11-23T14:14:58Z 854.7 2021-11-23T14:15:03Z 853.6 2021-11-23T14:15:09Z 853.2 2021-11-23T14:15:13Z 854.1 2021-11-23T14:15:17Z 855.2 2021-11-23T14:15:21Z 856.5 2021-11-23T14:15:25Z 858 2021-11-23T14:15:29Z 859.4 2021-11-23T14:15:33Z 860.9 2021-11-23T14:15:37Z 862.3 2021-11-23T14:15:41Z 863 2021-11-23T14:15:45Z 862.8 2021-11-23T14:15:50Z 861.8 2021-11-23T14:15:54Z 860.6 2021-11-23T14:15:58Z 859 2021-11-23T14:16:04Z 858.7 2021-11-23T14:16:09Z 858 2021-11-23T14:16:13Z 857.1 2021-11-23T14:16:17Z 856.2 2021-11-23T14:16:21Z 855.8 2021-11-23T14:16:25Z 856.3 2021-11-23T14:16:28Z 856.7 2021-11-23T14:16:32Z 857 2021-11-23T14:16:35Z 857.4 2021-11-23T14:16:41Z 857.9 2021-11-23T14:16:49Z 858.2 2021-11-23T14:16:54Z 858.5 2021-11-23T14:16:58Z 858.8 2021-11-23T14:17:02Z 859.9 2021-11-23T14:17:08Z 861 2021-11-23T14:17:13Z 861.9 2021-11-23T14:17:19Z 862.1 2021-11-23T14:17:22Z 862.3 2021-11-23T14:17:25Z 862 2021-11-23T14:17:29Z 862.2 2021-11-23T14:17:32Z 862.3 2021-11-23T14:17:35Z 862.4 2021-11-23T14:17:39Z 862.2 2021-11-23T14:17:45Z 862.2 2021-11-23T14:17:48Z 862.4 2021-11-23T14:17:51Z 862.7 2021-11-23T14:17:55Z 863 2021-11-23T14:17:59Z 863.2 2021-11-23T14:18:03Z 862.9 2021-11-23T14:18:07Z 862.3 2021-11-23T14:18:11Z 862.2 2021-11-23T14:18:15Z 863.4 2021-11-23T14:18:20Z 864.7 2021-11-23T14:18:24Z 865.8 2021-11-23T14:18:27Z 867 2021-11-23T14:18:32Z 867.7 2021-11-23T14:18:37Z 868.3 2021-11-23T14:18:43Z 868.1 2021-11-23T14:18:47Z 867.7 2021-11-23T14:18:51Z 866.8 2021-11-23T14:18:56Z 865.9 2021-11-23T14:19:00Z 865.3 2021-11-23T14:19:04Z 864.8 2021-11-23T14:19:08Z 864.3 2021-11-23T14:19:12Z 863.7 2021-11-23T14:19:16Z 863.4 2021-11-23T14:19:20Z 863 2021-11-23T14:19:25Z 862.7 2021-11-23T14:19:31Z 862.7 2021-11-23T14:19:35Z 863 2021-11-23T14:19:39Z 863.5 2021-11-23T14:19:43Z 864.1 2021-11-23T14:19:48Z 864.5 2021-11-23T14:19:54Z 864.7 2021-11-23T14:20:00Z 865.5 2021-11-23T14:20:05Z 866.8 2021-11-23T14:20:10Z 869.4 2021-11-23T14:20:24Z