Rando correze Xantrie 0000FF 4 209.22 2012-08-30T12:45:29Z 209.22 2012-08-30T12:45:29Z 209.7 2012-08-30T12:45:34Z 209.7 2012-08-30T12:45:43Z 208.74 2012-08-30T12:45:47Z 208.74 2012-08-30T12:45:48Z 208.74 2012-08-30T12:45:49Z 208.74 2012-08-30T12:45:50Z 208.74 2012-08-30T12:45:51Z 208.74 2012-08-30T12:45:52Z 208.26 2012-08-30T12:45:57Z 208.26 2012-08-30T12:45:58Z 208.74 2012-08-30T12:46:07Z 208.26 2012-08-30T12:46:10Z 208.26 2012-08-30T12:46:11Z 207.78 2012-08-30T12:46:12Z 207.78 2012-08-30T12:46:13Z 208.26 2012-08-30T12:46:14Z 209.22 2012-08-30T12:46:20Z 208.74 2012-08-30T12:46:27Z 209.22 2012-08-30T12:46:35Z 207.78 2012-08-30T12:46:37Z 206.34 2012-08-30T12:46:41Z 206.34 2012-08-30T12:46:45Z 206.34 2012-08-30T12:46:57Z 206.34 2012-08-30T12:47:13Z 205.38 2012-08-30T12:47:31Z 205.86 2012-08-30T12:47:40Z 205.86 2012-08-30T12:47:52Z 205.86 2012-08-30T12:47:54Z 205.38 2012-08-30T12:47:55Z 206.34 2012-08-30T12:47:56Z 205.86 2012-08-30T12:47:57Z 205.86 2012-08-30T12:47:58Z 206.82 2012-08-30T12:47:59Z 206.34 2012-08-30T12:48:00Z 205.86 2012-08-30T12:48:01Z 206.34 2012-08-30T12:48:02Z 205.86 2012-08-30T12:48:03Z 205.86 2012-08-30T12:48:04Z 206.34 2012-08-30T12:48:08Z 207.78 2012-08-30T12:48:14Z 207.78 2012-08-30T12:48:15Z 208.26 2012-08-30T12:48:16Z 208.26 2012-08-30T12:48:18Z 208.74 2012-08-30T12:48:20Z 209.22 2012-08-30T12:48:21Z 209.22 2012-08-30T12:48:22Z 209.22 2012-08-30T12:48:24Z 209.7 2012-08-30T12:48:25Z 209.7 2012-08-30T12:48:26Z 209.7 2012-08-30T12:48:27Z 209.7 2012-08-30T12:48:28Z 211.15 2012-08-30T12:48:34Z 211.15 2012-08-30T12:48:37Z 211.15 2012-08-30T12:48:38Z 211.15 2012-08-30T12:48:39Z 211.15 2012-08-30T12:48:40Z 211.63 2012-08-30T12:48:45Z 213.07 2012-08-30T12:48:52Z 213.55 2012-08-30T12:48:54Z 214.03 2012-08-30T12:48:55Z 214.03 2012-08-30T12:48:56Z 214.51 2012-08-30T12:48:57Z 214.51 2012-08-30T12:48:58Z 214.51 2012-08-30T12:48:59Z 214.99 2012-08-30T12:49:00Z 214.51 2012-08-30T12:49:01Z 215.95 2012-08-30T12:49:08Z 216.43 2012-08-30T12:49:12Z 216.43 2012-08-30T12:49:13Z 216.91 2012-08-30T12:49:14Z 217.4 2012-08-30T12:49:21Z 219.32 2012-08-30T12:49:29Z 220.28 2012-08-30T12:49:36Z 220.76 2012-08-30T12:49:45Z 222.68 2012-08-30T12:49:53Z 224.61 2012-08-30T12:50:03Z 226.05 2012-08-30T12:50:12Z 227.97 2012-08-30T12:50:22Z 229.89 2012-08-30T12:50:32Z 231.81 2012-08-30T12:50:42Z 232.78 2012-08-30T12:50:51Z 233.74 2012-08-30T12:50:58Z 235.66 2012-08-30T12:51:05Z 237.1 2012-08-30T12:51:13Z 237.58 2012-08-30T12:51:16Z 239.02 2012-08-30T12:51:25Z 239.99 2012-08-30T12:51:33Z 241.43 2012-08-30T12:51:42Z 242.39 2012-08-30T12:51:50Z 243.83 2012-08-30T12:51:57Z 244.79 2012-08-30T12:52:07Z 245.75 2012-08-30T12:52:15Z 247.68 2012-08-30T12:52:25Z 249.6 2012-08-30T12:52:35Z 251.52 2012-08-30T12:52:44Z 252.96 2012-08-30T12:52:53Z 254.89 2012-08-30T12:53:02Z 255.37 2012-08-30T12:53:04Z 257.29 2012-08-30T12:53:14Z 258.25 2012-08-30T12:53:23Z 259.69 2012-08-30T12:53:31Z 260.65 2012-08-30T12:53:39Z 261.62 2012-08-30T12:53:46Z 263.06 2012-08-30T12:53:54Z 264.02 2012-08-30T12:54:02Z 265.94 2012-08-30T12:54:11Z 267.38 2012-08-30T12:54:22Z 267.38 2012-08-30T12:54:25Z 268.83 2012-08-30T12:54:34Z 270.27 2012-08-30T12:54:42Z 271.23 2012-08-30T12:54:50Z 272.67 2012-08-30T12:54:58Z 273.63 2012-08-30T12:55:06Z 275.56 2012-08-30T12:55:15Z 277.48 2012-08-30T12:55:23Z 278.92 2012-08-30T12:55:31Z 278.92 2012-08-30T12:55:33Z 278.92 2012-08-30T12:55:41Z 279.4 2012-08-30T12:55:48Z 279.88 2012-08-30T12:55:55Z 280.84 2012-08-30T12:56:00Z 280.84 2012-08-30T12:56:06Z 283.25 2012-08-30T12:56:14Z 285.17 2012-08-30T12:56:23Z 285.17 2012-08-30T12:56:25Z 291.9 2012-08-30T12:56:34Z 286.13 2012-08-30T12:56:35Z 280.36 2012-08-30T12:56:38Z 282.77 2012-08-30T12:56:39Z 287.57 2012-08-30T12:56:40Z 290.94 2012-08-30T12:56:44Z 297.67 2012-08-30T12:56:45Z 287.09 2012-08-30T12:56:46Z 287.09 2012-08-30T12:56:47Z 291.42 2012-08-30T12:56:50Z 285.65 2012-08-30T12:56:51Z 289.49 2012-08-30T12:56:53Z 287.09 2012-08-30T12:56:54Z 286.13 2012-08-30T12:57:02Z 287.09 2012-08-30T12:57:09Z 288.05 2012-08-30T12:57:16Z 289.01 2012-08-30T12:57:24Z 290.46 2012-08-30T12:57:32Z 291.9 2012-08-30T12:57:40Z 293.34 2012-08-30T12:57:47Z 293.82 2012-08-30T12:57:53Z 295.26 2012-08-30T12:58:01Z 297.18 2012-08-30T12:58:08Z 298.15 2012-08-30T12:58:15Z 299.11 2012-08-30T12:58:22Z 300.55 2012-08-30T12:58:29Z 301.51 2012-08-30T12:58:35Z 301.51 2012-08-30T12:58:42Z 302.95 2012-08-30T12:58:50Z 303.91 2012-08-30T12:58:55Z 304.88 2012-08-30T12:59:01Z 305.84 2012-08-30T12:59:08Z 305.36 2012-08-30T12:59:10Z 306.32 2012-08-30T12:59:16Z 305.84 2012-08-30T12:59:18Z 306.8 2012-08-30T12:59:26Z 307.76 2012-08-30T12:59:33Z 307.76 2012-08-30T12:59:42Z 311.12 2012-08-30T12:59:49Z 307.28 2012-08-30T12:59:52Z 308.72 2012-08-30T13:00:04Z 308.24 2012-08-30T13:00:11Z 308.24 2012-08-30T13:00:19Z 310.16 2012-08-30T13:00:26Z 311.12 2012-08-30T13:00:31Z 312.57 2012-08-30T13:00:39Z 313.53 2012-08-30T13:00:45Z 314.97 2012-08-30T13:00:52Z 315.93 2012-08-30T13:00:55Z 317.85 2012-08-30T13:01:03Z 319.78 2012-08-30T13:01:10Z 321.7 2012-08-30T13:01:18Z 322.18 2012-08-30T13:01:27Z 325.54 2012-08-30T13:01:34Z 326.02 2012-08-30T13:01:42Z 327.95 2012-08-30T13:01:48Z 328.91 2012-08-30T13:01:54Z 329.39 2012-08-30T13:01:59Z 330.83 2012-08-30T13:02:04Z 331.79 2012-08-30T13:02:08Z 331.79 2012-08-30T13:02:12Z 333.23 2012-08-30T13:02:19Z 334.68 2012-08-30T13:02:25Z 336.12 2012-08-30T13:02:32Z 337.56 2012-08-30T13:02:40Z 338.04 2012-08-30T13:02:48Z 338.52 2012-08-30T13:02:53Z 337.56 2012-08-30T13:02:58Z 336.12 2012-08-30T13:03:07Z 335.64 2012-08-30T13:03:08Z 335.64 2012-08-30T13:03:18Z 335.16 2012-08-30T13:03:26Z 335.16 2012-08-30T13:03:36Z 333.71 2012-08-30T13:03:41Z 334.2 2012-08-30T13:03:48Z 335.16 2012-08-30T13:03:55Z 333.71 2012-08-30T13:04:13Z 333.71 2012-08-30T13:04:27Z 333.71 2012-08-30T13:04:40Z 333.23 2012-08-30T13:04:46Z 331.79 2012-08-30T13:04:52Z 330.35 2012-08-30T13:04:58Z 330.35 2012-08-30T13:05:05Z 329.39 2012-08-30T13:05:11Z 328.43 2012-08-30T13:05:20Z 326.5 2012-08-30T13:05:27Z 324.58 2012-08-30T13:05:36Z 323.62 2012-08-30T13:05:40Z 325.06 2012-08-30T13:05:48Z 325.54 2012-08-30T13:05:53Z 326.02 2012-08-30T13:05:59Z 325.54 2012-08-30T13:06:00Z 326.02 2012-08-30T13:06:07Z 326.02 2012-08-30T13:06:11Z 326.99 2012-08-30T13:06:18Z 326.99 2012-08-30T13:06:24Z 326.99 2012-08-30T13:06:32Z 326.99 2012-08-30T13:06:40Z 326.99 2012-08-30T13:06:45Z 327.47 2012-08-30T13:06:51Z 327.47 2012-08-30T13:06:58Z 326.5 2012-08-30T13:07:04Z 326.5 2012-08-30T13:07:10Z 326.5 2012-08-30T13:07:14Z 326.5 2012-08-30T13:07:17Z 326.99 2012-08-30T13:07:23Z 326.99 2012-08-30T13:07:25Z 328.43 2012-08-30T13:07:33Z 329.39 2012-08-30T13:07:40Z 330.35 2012-08-30T13:07:41Z 330.83 2012-08-30T13:07:45Z 332.75 2012-08-30T13:07:53Z 334.68 2012-08-30T13:08:01Z 336.12 2012-08-30T13:08:07Z 337.56 2012-08-30T13:08:14Z 339.48 2012-08-30T13:08:20Z 340.44 2012-08-30T13:08:26Z 342.37 2012-08-30T13:08:34Z 343.33 2012-08-30T13:08:40Z 345.25 2012-08-30T13:08:49Z 346.69 2012-08-30T13:08:57Z 348.13 2012-08-30T13:09:05Z 350.06 2012-08-30T13:09:14Z 351.5 2012-08-30T13:09:21Z 352.94 2012-08-30T13:09:30Z 353.42 2012-08-30T13:09:37Z 355.83 2012-08-30T13:09:46Z 356.79 2012-08-30T13:09:51Z 357.75 2012-08-30T13:09:58Z 357.75 2012-08-30T13:10:03Z 356.31 2012-08-30T13:10:10Z 349.1 2012-08-30T13:10:11Z 357.75 2012-08-30T13:10:12Z 358.23 2012-08-30T13:10:13Z 357.27 2012-08-30T13:10:23Z 356.31 2012-08-30T13:10:29Z 358.23 2012-08-30T13:10:39Z 358.71 2012-08-30T13:10:46Z 359.19 2012-08-30T13:10:53Z 359.67 2012-08-30T13:10:59Z 359.67 2012-08-30T13:11:03Z 360.15 2012-08-30T13:11:05Z 360.15 2012-08-30T13:11:12Z 360.63 2012-08-30T13:11:20Z 361.11 2012-08-30T13:11:26Z 361.59 2012-08-30T13:11:32Z 361.59 2012-08-30T13:11:33Z 363.04 2012-08-30T13:11:39Z 363.52 2012-08-30T13:11:46Z 364 2012-08-30T13:11:50Z 364.48 2012-08-30T13:11:59Z 365.92 2012-08-30T13:12:06Z 365.92 2012-08-30T13:12:08Z 364.96 2012-08-30T13:12:14Z 366.88 2012-08-30T13:12:18Z 367.36 2012-08-30T13:12:25Z 367.84 2012-08-30T13:12:31Z 368.8 2012-08-30T13:12:38Z 369.28 2012-08-30T13:12:46Z 369.28 2012-08-30T13:12:49Z 368.8 2012-08-30T13:12:55Z 368.32 2012-08-30T13:12:56Z 368.8 2012-08-30T13:12:58Z 369.28 2012-08-30T13:13:06Z 368.8 2012-08-30T13:13:15Z 369.28 2012-08-30T13:13:28Z 368.32 2012-08-30T13:13:34Z 369.28 2012-08-30T13:13:40Z 368.8 2012-08-30T13:13:45Z 369.76 2012-08-30T13:13:53Z 369.28 2012-08-30T13:14:04Z 364.96 2012-08-30T13:14:10Z 369.76 2012-08-30T13:14:11Z 368.8 2012-08-30T13:14:17Z 370.24 2012-08-30T13:14:23Z 369.76 2012-08-30T13:14:33Z 370.24 2012-08-30T13:14:40Z 371.69 2012-08-30T13:14:48Z 372.17 2012-08-30T13:14:57Z 370.24 2012-08-30T13:15:05Z 366.4 2012-08-30T13:15:10Z 363.04 2012-08-30T13:15:16Z 361.59 2012-08-30T13:15:21Z 359.19 2012-08-30T13:15:27Z 356.79 2012-08-30T13:15:35Z 356.31 2012-08-30T13:15:37Z 354.86 2012-08-30T13:15:38Z 354.86 2012-08-30T13:15:39Z 352.46 2012-08-30T13:15:43Z 352.46 2012-08-30T13:15:44Z 352.94 2012-08-30T13:15:45Z 351.98 2012-08-30T13:15:46Z 351.98 2012-08-30T13:15:47Z 351.02 2012-08-30T13:15:51Z 350.06 2012-08-30T13:15:52Z 350.06 2012-08-30T13:15:53Z 348.13 2012-08-30T13:15:55Z 347.17 2012-08-30T13:16:00Z 344.29 2012-08-30T13:16:09Z 339.96 2012-08-30T13:16:14Z 339 2012-08-30T13:16:15Z 338.52 2012-08-30T13:16:20Z 338.52 2012-08-30T13:16:21Z 337.56 2012-08-30T13:16:28Z 340.44 2012-08-30T13:16:33Z 329.87 2012-08-30T13:16:35Z 339.96 2012-08-30T13:16:36Z 338.52 2012-08-30T13:16:50Z 339 2012-08-30T13:16:54Z 339 2012-08-30T13:17:45Z 339 2012-08-30T13:17:46Z 338.52 2012-08-30T13:17:57Z 338.52 2012-08-30T13:17:59Z 338.04 2012-08-30T13:18:05Z 339 2012-08-30T13:18:13Z 339 2012-08-30T13:18:18Z 338.04 2012-08-30T13:18:19Z 337.56 2012-08-30T13:18:25Z 337.08 2012-08-30T13:18:31Z 336.12 2012-08-30T13:18:38Z 335.16 2012-08-30T13:18:40Z 334.68 2012-08-30T13:18:46Z 333.23 2012-08-30T13:18:51Z 332.27 2012-08-30T13:18:56Z 331.79 2012-08-30T13:18:57Z 330.35 2012-08-30T13:19:03Z 328.91 2012-08-30T13:19:08Z 327.95 2012-08-30T13:19:13Z 327.47 2012-08-30T13:19:18Z 326.99 2012-08-30T13:19:24Z 325.06 2012-08-30T13:19:30Z 325.06 2012-08-30T13:19:31Z 323.62 2012-08-30T13:19:34Z 321.7 2012-08-30T13:19:38Z 318.81 2012-08-30T13:19:44Z 315.45 2012-08-30T13:19:49Z 315.45 2012-08-30T13:19:50Z 312.57 2012-08-30T13:19:57Z 310.64 2012-08-30T13:20:00Z 309.68 2012-08-30T13:20:02Z 307.28 2012-08-30T13:20:13Z 304.39 2012-08-30T13:20:20Z 302.95 2012-08-30T13:20:23Z 300.07 2012-08-30T13:20:31Z 297.18 2012-08-30T13:20:38Z 287.09 2012-08-30T13:20:39Z 299.11 2012-08-30T13:20:40Z 295.74 2012-08-30T13:20:43Z 294.3 2012-08-30T13:20:46Z 290.94 2012-08-30T13:20:53Z 289.01 2012-08-30T13:21:00Z 286.61 2012-08-30T13:21:07Z 283.73 2012-08-30T13:21:14Z 284.21 2012-08-30T13:21:15Z 279.88 2012-08-30T13:21:23Z 279.4 2012-08-30T13:21:24Z 276.52 2012-08-30T13:21:30Z 275.07 2012-08-30T13:21:36Z 273.15 2012-08-30T13:21:40Z 273.15 2012-08-30T13:21:46Z 272.19 2012-08-30T13:21:48Z 269.31 2012-08-30T13:21:58Z 267.38 2012-08-30T13:22:05Z 265.94 2012-08-30T13:22:09Z 263.54 2012-08-30T13:22:16Z 260.65 2012-08-30T13:22:22Z 257.29 2012-08-30T13:22:28Z 254.41 2012-08-30T13:22:34Z 251.52 2012-08-30T13:22:39Z 248.64 2012-08-30T13:22:48Z 247.68 2012-08-30T13:22:55Z 247.68 2012-08-30T13:22:56Z 247.68 2012-08-30T13:23:04Z 248.64 2012-08-30T13:23:13Z 249.12 2012-08-30T13:23:23Z 248.64 2012-08-30T13:23:32Z 248.16 2012-08-30T13:23:38Z 247.2 2012-08-30T13:23:43Z 248.16 2012-08-30T13:23:51Z 248.16 2012-08-30T13:23:57Z 249.6 2012-08-30T13:24:03Z 249.6 2012-08-30T13:24:04Z 252 2012-08-30T13:24:13Z 253.93 2012-08-30T13:24:18Z 254.89 2012-08-30T13:24:19Z 257.29 2012-08-30T13:24:28Z 260.17 2012-08-30T13:24:37Z 262.58 2012-08-30T13:24:45Z 264.5 2012-08-30T13:24:52Z 267.86 2012-08-30T13:25:03Z 269.79 2012-08-30T13:25:12Z 271.71 2012-08-30T13:25:21Z 274.59 2012-08-30T13:25:31Z 276.52 2012-08-30T13:25:39Z 277.96 2012-08-30T13:25:43Z 281.32 2012-08-30T13:25:52Z 280.84 2012-08-30T13:25:53Z 283.73 2012-08-30T13:25:58Z 284.69 2012-08-30T13:26:00Z 288.05 2012-08-30T13:26:08Z 291.42 2012-08-30T13:26:15Z 293.82 2012-08-30T13:26:23Z 295.26 2012-08-30T13:26:25Z 289.01 2012-08-30T13:26:28Z 298.15 2012-08-30T13:26:29Z 299.11 2012-08-30T13:26:37Z 300.07 2012-08-30T13:26:39Z 300.55 2012-08-30T13:26:42Z 301.99 2012-08-30T13:26:48Z 301.99 2012-08-30T13:26:57Z 303.43 2012-08-30T13:27:03Z 306.8 2012-08-30T13:27:09Z 309.68 2012-08-30T13:27:16Z 313.05 2012-08-30T13:27:21Z 314.97 2012-08-30T13:27:24Z 316.89 2012-08-30T13:27:28Z 320.74 2012-08-30T13:27:35Z 323.62 2012-08-30T13:27:40Z 315.45 2012-08-30T13:27:43Z 324.58 2012-08-30T13:27:44Z 326.5 2012-08-30T13:27:49Z 329.39 2012-08-30T13:27:55Z 329.39 2012-08-30T13:27:56Z 331.79 2012-08-30T13:28:03Z 334.2 2012-08-30T13:28:09Z 334.68 2012-08-30T13:28:10Z 336.12 2012-08-30T13:28:18Z 336.12 2012-08-30T13:28:19Z 336.6 2012-08-30T13:28:20Z 338.04 2012-08-30T13:28:23Z 339.96 2012-08-30T13:28:31Z 341.41 2012-08-30T13:28:34Z 343.81 2012-08-30T13:28:41Z 345.25 2012-08-30T13:28:45Z 345.25 2012-08-30T13:28:46Z 345.25 2012-08-30T13:28:47Z 345.73 2012-08-30T13:28:48Z 346.21 2012-08-30T13:28:49Z 346.21 2012-08-30T13:28:50Z 346.21 2012-08-30T13:28:51Z 346.69 2012-08-30T13:28:52Z 347.17 2012-08-30T13:28:53Z 347.17 2012-08-30T13:28:54Z 347.17 2012-08-30T13:28:55Z 347.65 2012-08-30T13:28:56Z 348.13 2012-08-30T13:28:57Z 348.13 2012-08-30T13:28:58Z 349.58 2012-08-30T13:29:00Z 351.02 2012-08-30T13:29:03Z 353.42 2012-08-30T13:29:10Z 355.34 2012-08-30T13:29:17Z 357.75 2012-08-30T13:29:22Z 359.67 2012-08-30T13:29:30Z 359.67 2012-08-30T13:29:31Z 360.15 2012-08-30T13:29:32Z 361.59 2012-08-30T13:29:34Z 361.11 2012-08-30T13:29:35Z 364 2012-08-30T13:29:41Z 364 2012-08-30T13:29:43Z 365.44 2012-08-30T13:29:49Z 365.92 2012-08-30T13:29:57Z 367.84 2012-08-30T13:30:05Z 367.36 2012-08-30T13:30:10Z 369.28 2012-08-30T13:30:17Z 369.76 2012-08-30T13:30:24Z 371.69 2012-08-30T13:30:32Z 372.65 2012-08-30T13:30:34Z 375.05 2012-08-30T13:30:42Z 366.88 2012-08-30T13:30:43Z 375.53 2012-08-30T13:30:44Z 375.53 2012-08-30T13:30:51Z 376.01 2012-08-30T13:30:52Z 376.49 2012-08-30T13:30:53Z 376.01 2012-08-30T13:30:56Z 378.9 2012-08-30T13:31:04Z 375.53 2012-08-30T13:31:07Z 368.32 2012-08-30T13:31:10Z 376.97 2012-08-30T13:31:11Z 372.17 2012-08-30T13:31:13Z 378.42 2012-08-30T13:31:14Z 373.61 2012-08-30T13:31:16Z 375.53 2012-08-30T13:31:25Z 373.61 2012-08-30T13:31:30Z 376.97 2012-08-30T13:31:31Z 376.97 2012-08-30T13:31:38Z 374.09 2012-08-30T13:31:40Z 377.45 2012-08-30T13:31:41Z 378.42 2012-08-30T13:31:43Z 374.09 2012-08-30T13:31:44Z 376.01 2012-08-30T13:31:45Z 372.17 2012-08-30T13:31:55Z 376.97 2012-08-30T13:31:56Z 370.73 2012-08-30T13:31:57Z 378.42 2012-08-30T13:31:58Z 376.49 2012-08-30T13:32:01Z 379.38 2012-08-30T13:32:07Z 376.49 2012-08-30T13:32:09Z 375.53 2012-08-30T13:32:14Z 379.86 2012-08-30T13:32:20Z 378.9 2012-08-30T13:32:21Z 376.49 2012-08-30T13:32:26Z 376.01 2012-08-30T13:32:36Z 376.01 2012-08-30T13:32:53Z 375.53 2012-08-30T13:33:05Z 376.49 2012-08-30T13:33:12Z 377.94 2012-08-30T13:33:22Z 380.34 2012-08-30T13:33:35Z 382.26 2012-08-30T13:33:44Z 384.66 2012-08-30T13:33:51Z 387.55 2012-08-30T13:33:59Z 388.99 2012-08-30T13:34:06Z 390.91 2012-08-30T13:34:11Z 393.32 2012-08-30T13:34:16Z 393.32 2012-08-30T13:34:23Z 393.8 2012-08-30T13:34:30Z 394.28 2012-08-30T13:34:41Z 394.28 2012-08-30T13:34:53Z 394.28 2012-08-30T13:34:59Z 394.28 2012-08-30T13:35:01Z 394.76 2012-08-30T13:35:11Z 395.24 2012-08-30T13:35:21Z 394.28 2012-08-30T13:35:34Z 394.28 2012-08-30T13:35:43Z 393.32 2012-08-30T13:35:53Z 391.39 2012-08-30T13:36:03Z 389.47 2012-08-30T13:36:13Z 388.99 2012-08-30T13:36:18Z 386.59 2012-08-30T13:36:30Z 386.11 2012-08-30T13:36:39Z 383.7 2012-08-30T13:36:49Z 382.26 2012-08-30T13:36:59Z 381.78 2012-08-30T13:37:00Z 380.34 2012-08-30T13:37:10Z 379.86 2012-08-30T13:37:20Z 379.38 2012-08-30T13:37:32Z 378.9 2012-08-30T13:37:43Z 377.94 2012-08-30T13:37:54Z 376.49 2012-08-30T13:38:03Z 376.01 2012-08-30T13:38:12Z 374.09 2012-08-30T13:38:22Z 372.17 2012-08-30T13:38:31Z 370.24 2012-08-30T13:38:43Z 369.28 2012-08-30T13:38:51Z 369.28 2012-08-30T13:39:02Z 367.84 2012-08-30T13:39:12Z 366.4 2012-08-30T13:39:20Z 364.96 2012-08-30T13:39:31Z 364.48 2012-08-30T13:39:41Z 364 2012-08-30T13:39:49Z 364 2012-08-30T13:39:59Z 364.48 2012-08-30T13:40:11Z 364.48 2012-08-30T13:40:21Z 364.48 2012-08-30T13:40:26Z 364.48 2012-08-30T13:40:27Z 364.96 2012-08-30T13:40:28Z 364.96 2012-08-30T13:40:29Z 364.48 2012-08-30T13:40:30Z 364 2012-08-30T13:40:31Z 362.55 2012-08-30T13:40:40Z 362.55 2012-08-30T13:40:48Z 358.23 2012-08-30T13:40:55Z 362.07 2012-08-30T13:40:56Z 352.46 2012-08-30T13:40:58Z 361.11 2012-08-30T13:40:59Z 364 2012-08-30T13:41:02Z 357.27 2012-08-30T13:41:04Z 362.07 2012-08-30T13:41:05Z 365.44 2012-08-30T13:41:09Z 360.63 2012-08-30T13:41:11Z 364 2012-08-30T13:41:12Z 358.23 2012-08-30T13:41:13Z 364.48 2012-08-30T13:41:14Z 362.55 2012-08-30T13:41:21Z 360.15 2012-08-30T13:41:28Z 358.71 2012-08-30T13:41:31Z 357.27 2012-08-30T13:41:36Z 355.34 2012-08-30T13:41:39Z 349.58 2012-08-30T13:41:42Z 354.86 2012-08-30T13:41:43Z 350.54 2012-08-30T13:41:46Z 356.31 2012-08-30T13:41:47Z 352.94 2012-08-30T13:41:48Z 351.98 2012-08-30T13:41:50Z 351.5 2012-08-30T13:41:56Z 350.54 2012-08-30T13:42:04Z 350.54 2012-08-30T13:42:10Z 350.06 2012-08-30T13:42:17Z 350.54 2012-08-30T13:42:23Z 351.02 2012-08-30T13:42:31Z 349.1 2012-08-30T13:42:37Z 346.21 2012-08-30T13:42:42Z 342.85 2012-08-30T13:42:47Z 340.92 2012-08-30T13:42:56Z 338.04 2012-08-30T13:43:03Z 334.68 2012-08-30T13:43:09Z 331.79 2012-08-30T13:43:16Z 327.95 2012-08-30T13:43:24Z 325.06 2012-08-30T13:43:33Z 322.18 2012-08-30T13:43:40Z 319.78 2012-08-30T13:43:45Z 317.85 2012-08-30T13:43:49Z 315.93 2012-08-30T13:43:56Z 315.93 2012-08-30T13:44:03Z 314.01 2012-08-30T13:44:06Z 307.76 2012-08-30T13:44:09Z 314.49 2012-08-30T13:44:10Z 308.24 2012-08-30T13:44:12Z 313.05 2012-08-30T13:44:13Z 310.16 2012-08-30T13:44:16Z 314.49 2012-08-30T13:44:18Z 309.68 2012-08-30T13:44:19Z 308.24 2012-08-30T13:44:26Z 307.28 2012-08-30T13:44:31Z 307.28 2012-08-30T13:44:37Z 307.28 2012-08-30T13:44:39Z 307.28 2012-08-30T13:44:40Z 308.72 2012-08-30T13:44:43Z 309.2 2012-08-30T13:44:44Z 310.64 2012-08-30T13:44:45Z 311.12 2012-08-30T13:44:46Z 312.09 2012-08-30T13:44:47Z 317.37 2012-08-30T13:44:49Z 314.97 2012-08-30T13:44:50Z 317.85 2012-08-30T13:44:55Z 317.85 2012-08-30T13:44:56Z 318.33 2012-08-30T13:44:57Z 319.3 2012-08-30T13:44:58Z 319.3 2012-08-30T13:44:59Z 320.26 2012-08-30T13:45:00Z 320.74 2012-08-30T13:45:01Z 321.22 2012-08-30T13:45:02Z 322.18 2012-08-30T13:45:03Z 322.66 2012-08-30T13:45:04Z 322.66 2012-08-30T13:45:05Z 322.66 2012-08-30T13:45:06Z 322.66 2012-08-30T13:45:07Z 323.62 2012-08-30T13:45:14Z 324.1 2012-08-30T13:45:15Z 324.58 2012-08-30T13:45:16Z 324.58 2012-08-30T13:45:19Z 325.54 2012-08-30T13:45:20Z 326.5 2012-08-30T13:45:22Z 327.47 2012-08-30T13:45:23Z 330.83 2012-08-30T13:45:26Z 331.31 2012-08-30T13:45:27Z 332.27 2012-08-30T13:45:28Z 332.27 2012-08-30T13:45:29Z 333.23 2012-08-30T13:45:30Z 334.68 2012-08-30T13:45:32Z 335.16 2012-08-30T13:45:33Z 336.12 2012-08-30T13:45:36Z 336.12 2012-08-30T13:45:37Z 337.08 2012-08-30T13:45:42Z 338.04 2012-08-30T13:45:48Z 332.27 2012-08-30T13:45:51Z 339 2012-08-30T13:45:52Z 333.71 2012-08-30T13:45:53Z 337.08 2012-08-30T13:45:54Z 339.96 2012-08-30T13:45:55Z 337.56 2012-08-30T13:45:56Z 340.92 2012-08-30T13:46:02Z 337.56 2012-08-30T13:46:03Z 345.73 2012-08-30T13:46:05Z 338.04 2012-08-30T13:46:06Z 338.04 2012-08-30T13:46:12Z 337.56 2012-08-30T13:46:18Z 338.04 2012-08-30T13:46:19Z 338.04 2012-08-30T13:46:20Z 338.04 2012-08-30T13:46:21Z 338.52 2012-08-30T13:46:22Z 338.52 2012-08-30T13:46:23Z 339 2012-08-30T13:46:24Z 339 2012-08-30T13:46:25Z 339.48 2012-08-30T13:46:26Z 339 2012-08-30T13:46:27Z 339.96 2012-08-30T13:46:32Z 339.96 2012-08-30T13:46:35Z 339.96 2012-08-30T13:46:37Z 340.92 2012-08-30T13:46:41Z 341.89 2012-08-30T13:46:45Z 341.89 2012-08-30T13:46:52Z 342.37 2012-08-30T13:46:58Z 343.33 2012-08-30T13:47:02Z 342.85 2012-08-30T13:47:09Z 343.81 2012-08-30T13:47:16Z 343.81 2012-08-30T13:47:22Z 344.29 2012-08-30T13:47:27Z 344.29 2012-08-30T13:47:33Z 344.77 2012-08-30T13:47:39Z 345.25 2012-08-30T13:47:44Z 345.25 2012-08-30T13:47:50Z 345.25 2012-08-30T13:47:55Z 345.25 2012-08-30T13:47:58Z 344.77 2012-08-30T13:48:05Z 345.25 2012-08-30T13:48:07Z 344.77 2012-08-30T13:48:10Z 344.77 2012-08-30T13:48:14Z 344.77 2012-08-30T13:48:16Z 344.77 2012-08-30T13:48:23Z 344.77 2012-08-30T13:48:27Z 344.29 2012-08-30T13:48:31Z 344.29 2012-08-30T13:48:47Z 343.81 2012-08-30T13:49:08Z 343.33 2012-08-30T13:49:15Z 350.54 2012-08-30T13:49:16Z 346.21 2012-08-30T13:49:17Z 342.37 2012-08-30T13:49:18Z 335.64 2012-08-30T13:49:19Z 351.02 2012-08-30T13:49:20Z 346.21 2012-08-30T13:49:21Z 345.73 2012-08-30T13:49:22Z 345.73 2012-08-30T13:49:23Z 339.48 2012-08-30T13:49:24Z 348.13 2012-08-30T13:49:25Z 343.81 2012-08-30T13:49:26Z 347.17 2012-08-30T13:49:27Z 351.5 2012-08-30T13:49:28Z 345.25 2012-08-30T13:49:29Z 345.25 2012-08-30T13:49:30Z 346.21 2012-08-30T13:49:32Z 346.21 2012-08-30T13:49:38Z 347.17 2012-08-30T13:49:46Z 346.69 2012-08-30T13:49:56Z 347.65 2012-08-30T13:50:03Z 347.65 2012-08-30T13:50:10Z 348.62 2012-08-30T13:50:17Z 348.62 2012-08-30T13:50:24Z 348.62 2012-08-30T13:50:25Z 348.62 2012-08-30T13:50:26Z 348.62 2012-08-30T13:50:27Z 347.65 2012-08-30T13:50:33Z 347.65 2012-08-30T13:50:39Z 348.62 2012-08-30T13:50:45Z 348.13 2012-08-30T13:50:52Z 348.13 2012-08-30T13:50:59Z 348.13 2012-08-30T13:51:04Z 348.62 2012-08-30T13:51:07Z 348.13 2012-08-30T13:51:09Z 348.13 2012-08-30T13:51:10Z 347.65 2012-08-30T13:51:11Z 347.65 2012-08-30T13:51:12Z 348.13 2012-08-30T13:51:13Z 348.13 2012-08-30T13:51:14Z 347.65 2012-08-30T13:51:15Z 347.17 2012-08-30T13:51:16Z 347.17 2012-08-30T13:51:17Z 347.65 2012-08-30T13:51:23Z 346.21 2012-08-30T13:51:28Z 345.73 2012-08-30T13:51:34Z 345.73 2012-08-30T13:51:36Z 345.25 2012-08-30T13:51:37Z 345.25 2012-08-30T13:51:38Z 344.77 2012-08-30T13:51:43Z 344.29 2012-08-30T13:51:48Z 343.81 2012-08-30T13:51:53Z 342.85 2012-08-30T13:51:59Z 343.33 2012-08-30T13:52:03Z 343.33 2012-08-30T13:52:04Z 342.37 2012-08-30T13:52:05Z 342.37 2012-08-30T13:52:06Z 342.85 2012-08-30T13:52:07Z 342.37 2012-08-30T13:52:08Z 342.37 2012-08-30T13:52:09Z 342.85 2012-08-30T13:52:10Z 342.37 2012-08-30T13:52:12Z 341.89 2012-08-30T13:52:13Z 341.89 2012-08-30T13:52:14Z 342.85 2012-08-30T13:52:15Z 342.37 2012-08-30T13:52:22Z 342.37 2012-08-30T13:52:29Z 341.41 2012-08-30T13:52:36Z 341.89 2012-08-30T13:52:46Z 341.89 2012-08-30T13:53:05Z 344.77 2012-08-30T13:53:11Z 340.44 2012-08-30T13:53:12Z 342.37 2012-08-30T13:53:13Z 342.85 2012-08-30T13:53:15Z 347.17 2012-08-30T13:53:21Z 343.33 2012-08-30T13:53:23Z 344.29 2012-08-30T13:53:24Z 345.73 2012-08-30T13:53:26Z 345.73 2012-08-30T13:53:27Z 342.85 2012-08-30T13:53:28Z 345.73 2012-08-30T13:53:29Z 350.54 2012-08-30T13:53:32Z 340.44 2012-08-30T13:53:33Z 345.73 2012-08-30T13:53:34Z 341.89 2012-08-30T13:53:39Z 346.69 2012-08-30T13:53:40Z 337.56 2012-08-30T13:53:41Z 343.33 2012-08-30T13:53:42Z 345.25 2012-08-30T13:53:46Z 340.44 2012-08-30T13:53:47Z 341.89 2012-08-30T13:53:48Z 337.08 2012-08-30T13:53:49Z 343.33 2012-08-30T13:53:50Z 340.44 2012-08-30T13:53:51Z 339.48 2012-08-30T13:53:53Z 335.16 2012-08-30T13:53:58Z 335.16 2012-08-30T13:53:59Z 337.08 2012-08-30T13:54:01Z 337.56 2012-08-30T13:54:08Z 334.2 2012-08-30T13:54:15Z 337.56 2012-08-30T13:54:16Z 338.52 2012-08-30T13:54:18Z 341.89 2012-08-30T13:54:27Z 344.77 2012-08-30T13:54:35Z 343.81 2012-08-30T13:54:42Z 342.37 2012-08-30T13:54:45Z 341.89 2012-08-30T13:54:48Z 341.41 2012-08-30T13:54:49Z 340.92 2012-08-30T13:54:50Z 341.41 2012-08-30T13:54:51Z 340.92 2012-08-30T13:54:52Z 340.92 2012-08-30T13:54:53Z 340.92 2012-08-30T13:54:54Z 340.92 2012-08-30T13:54:55Z 340.44 2012-08-30T13:54:56Z 340.92 2012-08-30T13:54:57Z 339 2012-08-30T13:55:03Z 338.52 2012-08-30T13:55:04Z 338.04 2012-08-30T13:55:05Z 338.04 2012-08-30T13:55:06Z 338.04 2012-08-30T13:55:07Z 338.52 2012-08-30T13:55:08Z 338.04 2012-08-30T13:55:09Z 337.56 2012-08-30T13:55:10Z 337.56 2012-08-30T13:55:11Z 337.56 2012-08-30T13:55:12Z 337.08 2012-08-30T13:55:13Z 334.68 2012-08-30T13:55:20Z 333.71 2012-08-30T13:55:28Z 331.31 2012-08-30T13:55:36Z 329.87 2012-08-30T13:55:42Z 328.43 2012-08-30T13:55:50Z 326.99 2012-08-30T13:56:00Z 325.06 2012-08-30T13:56:07Z 323.62 2012-08-30T13:56:14Z 322.18 2012-08-30T13:56:20Z 319.3 2012-08-30T13:56:27Z 316.89 2012-08-30T13:56:35Z 313.53 2012-08-30T13:56:42Z 311.12 2012-08-30T13:56:48Z 308.72 2012-08-30T13:56:56Z 307.28 2012-08-30T13:56:59Z 304.88 2012-08-30T13:57:07Z 301.99 2012-08-30T13:57:17Z 299.11 2012-08-30T13:57:28Z 296.7 2012-08-30T13:57:35Z 293.82 2012-08-30T13:57:43Z 290.46 2012-08-30T13:57:50Z 287.09 2012-08-30T13:57:57Z 284.69 2012-08-30T13:58:01Z 283.25 2012-08-30T13:58:03Z 281.8 2012-08-30T13:58:07Z 279.88 2012-08-30T13:58:15Z 277 2012-08-30T13:58:22Z 274.11 2012-08-30T13:58:30Z 273.15 2012-08-30T13:58:37Z 269.31 2012-08-30T13:58:44Z 265.94 2012-08-30T13:58:45Z 271.23 2012-08-30T13:58:46Z 264.98 2012-08-30T13:58:48Z 267.86 2012-08-30T13:58:49Z 264.02 2012-08-30T13:58:51Z 268.35 2012-08-30T13:58:52Z 264.98 2012-08-30T13:58:56Z 263.06 2012-08-30T13:59:03Z 260.65 2012-08-30T13:59:11Z 259.69 2012-08-30T13:59:18Z 258.73 2012-08-30T13:59:26Z 258.25 2012-08-30T13:59:31Z 257.29 2012-08-30T13:59:42Z 256.81 2012-08-30T13:59:58Z 257.29 2012-08-30T14:00:11Z 256.33 2012-08-30T14:00:22Z 253.93 2012-08-30T14:00:33Z 251.04 2012-08-30T14:00:43Z 250.56 2012-08-30T14:00:46Z 249.12 2012-08-30T14:00:56Z 247.68 2012-08-30T14:01:07Z 247.2 2012-08-30T14:01:21Z 248.16 2012-08-30T14:01:33Z 248.64 2012-08-30T14:01:47Z 248.16 2012-08-30T14:01:57Z 247.68 2012-08-30T14:01:58Z 247.68 2012-08-30T14:02:02Z 246.23 2012-08-30T14:02:07Z 245.27 2012-08-30T14:02:09Z 245.27 2012-08-30T14:02:12Z 244.79 2012-08-30T14:02:16Z 243.83 2012-08-30T14:02:19Z 242.39 2012-08-30T14:02:27Z 242.39 2012-08-30T14:02:28Z 241.91 2012-08-30T14:02:34Z 240.47 2012-08-30T14:02:40Z 238.54 2012-08-30T14:02:48Z 237.1 2012-08-30T14:02:55Z 236.62 2012-08-30T14:02:57Z 234.7 2012-08-30T14:03:03Z 238.54 2012-08-30T14:03:08Z 231.81 2012-08-30T14:03:09Z 236.14 2012-08-30T14:03:10Z 234.22 2012-08-30T14:03:13Z 233.26 2012-08-30T14:03:21Z 232.78 2012-08-30T14:03:22Z 231.81 2012-08-30T14:03:30Z 229.41 2012-08-30T14:03:38Z 228.45 2012-08-30T14:03:46Z 228.45 2012-08-30T14:03:51Z 226.05 2012-08-30T14:04:00Z 226.05 2012-08-30T14:04:02Z 225.09 2012-08-30T14:04:04Z 224.12 2012-08-30T14:04:09Z 224.12 2012-08-30T14:04:10Z 223.16 2012-08-30T14:04:16Z 221.72 2012-08-30T14:04:24Z 221.24 2012-08-30T14:04:31Z 218.84 2012-08-30T14:04:40Z 218.84 2012-08-30T14:04:46Z 217.4 2012-08-30T14:04:51Z 217.88 2012-08-30T14:04:58Z 217.4 2012-08-30T14:05:01Z 216.91 2012-08-30T14:05:06Z 216.43 2012-08-30T14:05:14Z 215.95 2012-08-30T14:05:15Z 215.95 2012-08-30T14:05:20Z 214.51 2012-08-30T14:05:27Z 214.51 2012-08-30T14:05:29Z 212.59 2012-08-30T14:05:37Z 211.63 2012-08-30T14:05:45Z 211.15 2012-08-30T14:05:46Z 210.19 2012-08-30T14:05:51Z 209.7 2012-08-30T14:05:54Z 208.74 2012-08-30T14:06:02Z 207.3 2012-08-30T14:06:10Z 206.82 2012-08-30T14:06:17Z 204.9 2012-08-30T14:06:24Z 204.42 2012-08-30T14:06:31Z 203.94 2012-08-30T14:06:36Z 202.49 2012-08-30T14:06:43Z 200.57 2012-08-30T14:06:50Z 200.09 2012-08-30T14:06:57Z 200.57 2012-08-30T14:07:04Z 203.46 2012-08-30T14:07:08Z 200.57 2012-08-30T14:07:09Z 202.98 2012-08-30T14:07:24Z 199.61 2012-08-30T14:07:25Z 203.46 2012-08-30T14:07:28Z 199.13 2012-08-30T14:07:37Z 201.53 2012-08-30T14:07:51Z 194.32 2012-08-30T14:07:53Z 202.01 2012-08-30T14:07:54Z 197.21 2012-08-30T14:07:55Z 203.46 2012-08-30T14:07:58Z 201.05 2012-08-30T14:07:59Z 200.57 2012-08-30T14:08:11Z 201.53 2012-08-30T14:08:25Z 206.34 2012-08-30T14:08:26Z 201.05 2012-08-30T14:08:27Z 200.57 2012-08-30T14:08:29Z 200.57 2012-08-30T14:08:41Z 200.09 2012-08-30T14:08:49Z 200.57 2012-08-30T14:08:58Z 201.05 2012-08-30T14:09:09Z 200.57 2012-08-30T14:09:20Z 201.05 2012-08-30T14:09:33Z 200.57 2012-08-30T14:09:42Z 201.05 2012-08-30T14:09:43Z 200.57 2012-08-30T14:09:49Z 200.09 2012-08-30T14:09:55Z 200.57 2012-08-30T14:09:56Z 200.09 2012-08-30T14:10:01Z 199.61 2012-08-30T14:10:10Z 201.05 2012-08-30T14:10:14Z 201.05 2012-08-30T14:10:15Z 202.01 2012-08-30T14:10:21Z 200.57 2012-08-30T14:10:29Z 200.09 2012-08-30T14:10:30Z 200.57 2012-08-30T14:10:37Z 197.69 2012-08-30T14:10:46Z 197.21 2012-08-30T14:10:47Z 196.73 2012-08-30T14:10:48Z 196.25 2012-08-30T14:10:49Z 195.77 2012-08-30T14:10:50Z 194.32 2012-08-30T14:10:57Z 193.36 2012-08-30T14:10:59Z 192.88 2012-08-30T14:11:00Z 192.88 2012-08-30T14:11:01Z 193.36 2012-08-30T14:11:02Z 192.88 2012-08-30T14:11:03Z 192.88 2012-08-30T14:11:04Z 192.4 2012-08-30T14:11:05Z 193.36 2012-08-30T14:11:08Z 193.84 2012-08-30T14:11:09Z 198.65 2012-08-30T14:11:12Z 192.4 2012-08-30T14:11:13Z 202.01 2012-08-30T14:11:14Z 195.77 2012-08-30T14:11:15Z 194.32 2012-08-30T14:11:23Z 190 2012-08-30T14:11:25Z 193.36 2012-08-30T14:11:26Z 191.92 2012-08-30T14:11:29Z 192.4 2012-08-30T14:11:30Z 192.4 2012-08-30T14:11:31Z 192.4 2012-08-30T14:11:32Z 192.4 2012-08-30T14:11:33Z 192.4 2012-08-30T14:11:34Z 192.4 2012-08-30T14:11:43Z 192.4 2012-08-30T14:11:51Z 192.4 2012-08-30T14:12:00Z 191.44 2012-08-30T14:12:10Z 191.92 2012-08-30T14:12:21Z 191.92 2012-08-30T14:12:31Z 191.44 2012-08-30T14:12:39Z 190.96 2012-08-30T14:12:46Z 190.48 2012-08-30T14:12:57Z 191.44 2012-08-30T14:13:04Z 191.92 2012-08-30T14:13:05Z 191.44 2012-08-30T14:13:06Z 192.88 2012-08-30T14:13:09Z 194.32 2012-08-30T14:13:15Z 193.84 2012-08-30T14:13:22Z 193.84 2012-08-30T14:13:23Z 194.8 2012-08-30T14:13:24Z 195.28 2012-08-30T14:13:25Z 195.28 2012-08-30T14:13:26Z 195.28 2012-08-30T14:13:27Z 197.21 2012-08-30T14:13:36Z 194.32 2012-08-30T14:13:41Z 192.88 2012-08-30T14:13:42Z 192.88 2012-08-30T14:13:43Z 192.88 2012-08-30T14:13:44Z 191.92 2012-08-30T14:13:45Z 192.4 2012-08-30T14:13:46Z 192.88 2012-08-30T14:13:47Z 192.4 2012-08-30T14:13:48Z 192.88 2012-08-30T14:13:49Z 192.4 2012-08-30T14:13:50Z 191.92 2012-08-30T14:13:51Z 191.44 2012-08-30T14:13:54Z 192.88 2012-08-30T14:13:55Z 193.84 2012-08-30T14:14:03Z 193.36 2012-08-30T14:14:12Z 193.84 2012-08-30T14:14:13Z 194.32 2012-08-30T14:14:14Z 193.84 2012-08-30T14:14:15Z 192.88 2012-08-30T14:14:16Z 192.4 2012-08-30T14:14:17Z 192.4 2012-08-30T14:14:18Z 192.4 2012-08-30T14:14:19Z 192.4 2012-08-30T14:14:20Z 192.88 2012-08-30T14:14:21Z 192.4 2012-08-30T14:14:22Z 191.92 2012-08-30T14:14:28Z 191.44 2012-08-30T14:14:38Z 190 2012-08-30T14:14:44Z 190 2012-08-30T14:14:48Z 189.52 2012-08-30T14:15:03Z 189.52 2012-08-30T14:15:08Z 189.52 2012-08-30T14:15:14Z 197.21 2012-08-30T14:15:21Z 186.15 2012-08-30T14:15:22Z 189.04 2012-08-30T14:15:23Z 193.84 2012-08-30T14:15:26Z 183.27 2012-08-30T14:15:27Z 190 2012-08-30T14:15:28Z 181.83 2012-08-30T14:15:30Z 190 2012-08-30T14:15:31Z 193.84 2012-08-30T14:15:34Z 188.56 2012-08-30T14:15:35Z 192.88 2012-08-30T14:15:39Z 187.11 2012-08-30T14:15:40Z 183.27 2012-08-30T14:15:48Z 191.92 2012-08-30T14:15:49Z 188.56 2012-08-30T14:15:50Z 187.59 2012-08-30T14:16:00Z 187.59 2012-08-30T14:16:04Z 188.08 2012-08-30T14:16:05Z 187.59 2012-08-30T14:16:12Z 187.59 2012-08-30T14:16:21Z 187.11 2012-08-30T14:16:29Z 187.11 2012-08-30T14:16:38Z 187.11 2012-08-30T14:16:47Z 186.63 2012-08-30T14:16:56Z 188.08 2012-08-30T14:17:06Z 187.59 2012-08-30T14:17:17Z 187.11 2012-08-30T14:17:25Z 187.11 2012-08-30T14:17:28Z 187.59 2012-08-30T14:17:29Z 187.11 2012-08-30T14:17:30Z 187.11 2012-08-30T14:17:31Z 187.11 2012-08-30T14:17:32Z 186.63 2012-08-30T14:17:33Z 185.67 2012-08-30T14:17:40Z 184.23 2012-08-30T14:17:48Z 183.75 2012-08-30T14:17:50Z 183.27 2012-08-30T14:17:56Z 182.31 2012-08-30T14:18:02Z 180.87 2012-08-30T14:18:11Z 180.38 2012-08-30T14:18:17Z 179.9 2012-08-30T14:18:25Z 179.9 2012-08-30T14:18:32Z 179.42 2012-08-30T14:18:37Z 179.9 2012-08-30T14:18:44Z 179.42 2012-08-30T14:18:51Z 179.42 2012-08-30T14:18:59Z 178.94 2012-08-30T14:19:00Z 179.42 2012-08-30T14:19:07Z 178.94 2012-08-30T14:19:13Z 179.42 2012-08-30T14:19:14Z 178.94 2012-08-30T14:19:21Z 178.94 2012-08-30T14:19:27Z 178.46 2012-08-30T14:19:34Z 178.46 2012-08-30T14:19:40Z 177.98 2012-08-30T14:19:47Z 177.98 2012-08-30T14:19:55Z 177.98 2012-08-30T14:20:02Z 177.5 2012-08-30T14:20:10Z 177.5 2012-08-30T14:20:16Z 179.9 2012-08-30T14:20:19Z 176.54 2012-08-30T14:20:22Z 176.54 2012-08-30T14:20:37Z 177.02 2012-08-30T14:20:40Z 172.69 2012-08-30T14:20:45Z 178.46 2012-08-30T14:20:46Z 177.98 2012-08-30T14:20:55Z 182.31 2012-08-30T14:21:03Z 178.46 2012-08-30T14:21:04Z 173.17 2012-08-30T14:21:15Z 178.94 2012-08-30T14:21:16Z 176.06 2012-08-30T14:21:24Z 179.42 2012-08-30T14:21:26Z 177.98 2012-08-30T14:21:29Z 178.94 2012-08-30T14:21:30Z 174.14 2012-08-30T14:21:34Z 177.98 2012-08-30T14:21:35Z 177.98 2012-08-30T14:21:41Z 169.81 2012-08-30T14:21:48Z 179.42 2012-08-30T14:21:49Z 173.17 2012-08-30T14:21:55Z 180.87 2012-08-30T14:21:56Z 175.58 2012-08-30T14:21:58Z 181.83 2012-08-30T14:21:59Z 178.94 2012-08-30T14:22:00Z 170.29 2012-08-30T14:22:01Z 179.9 2012-08-30T14:22:02Z 185.19 2012-08-30T14:22:08Z 178.94 2012-08-30T14:22:09Z 182.79 2012-08-30T14:22:10Z 179.42 2012-08-30T14:22:11Z 178.94 2012-08-30T14:22:14Z 178.46 2012-08-30T14:22:22Z 178.94 2012-08-30T14:22:27Z 178.46 2012-08-30T14:22:33Z 177.98 2012-08-30T14:22:37Z 174.14 2012-08-30T14:22:42Z 175.58 2012-08-30T14:22:43Z 177.02 2012-08-30T14:22:45Z 177.98 2012-08-30T14:22:56Z 178.46 2012-08-30T14:23:03Z 174.62 2012-08-30T14:23:04Z 175.1 2012-08-30T14:23:05Z 177.98 2012-08-30T14:23:06Z 177.5 2012-08-30T14:23:07Z 177.98 2012-08-30T14:23:16Z 181.35 2012-08-30T14:23:24Z 177.98 2012-08-30T14:23:25Z 177.98 2012-08-30T14:23:30Z 177.5 2012-08-30T14:23:36Z 177.98 2012-08-30T14:23:42Z 177.98 2012-08-30T14:23:43Z 177.5 2012-08-30T14:23:52Z 177.02 2012-08-30T14:23:59Z 177.5 2012-08-30T14:24:00Z 177.02 2012-08-30T14:24:06Z 176.54 2012-08-30T14:24:12Z 176.54 2012-08-30T14:24:17Z 176.54 2012-08-30T14:24:24Z 176.06 2012-08-30T14:24:30Z 176.54 2012-08-30T14:24:36Z 176.06 2012-08-30T14:24:41Z 176.06 2012-08-30T14:24:46Z 176.06 2012-08-30T14:24:52Z 176.54 2012-08-30T14:24:58Z 176.06 2012-08-30T14:25:03Z 177.5 2012-08-30T14:25:10Z 171.73 2012-08-30T14:25:16Z 172.69 2012-08-30T14:25:17Z 179.42 2012-08-30T14:25:18Z 175.58 2012-08-30T14:25:19Z 175.58 2012-08-30T14:25:27Z 175.58 2012-08-30T14:25:37Z 175.1 2012-08-30T14:25:46Z 174.62 2012-08-30T14:25:55Z 178.46 2012-08-30T14:25:56Z 178.46 2012-08-30T14:25:57Z 174.62 2012-08-30T14:25:58Z 178.94 2012-08-30T14:25:59Z 174.62 2012-08-30T14:26:01Z 178.46 2012-08-30T14:26:02Z 173.66 2012-08-30T14:26:06Z 176.54 2012-08-30T14:26:10Z 176.54 2012-08-30T14:26:11Z 175.58 2012-08-30T14:26:17Z 175.58 2012-08-30T14:26:23Z 175.58 2012-08-30T14:26:28Z 175.58 2012-08-30T14:26:33Z 175.1 2012-08-30T14:26:42Z 175.1 2012-08-30T14:26:47Z 175.58 2012-08-30T14:26:54Z 175.58 2012-08-30T14:27:00Z 175.58 2012-08-30T14:27:05Z 175.1 2012-08-30T14:27:08Z 175.58 2012-08-30T14:27:14Z 175.1 2012-08-30T14:27:18Z 175.1 2012-08-30T14:27:23Z 175.1 2012-08-30T14:27:30Z 175.1 2012-08-30T14:27:34Z 175.1 2012-08-30T14:27:40Z 175.1 2012-08-30T14:27:45Z 174.62 2012-08-30T14:27:46Z 175.58 2012-08-30T14:27:50Z 175.1 2012-08-30T14:27:51Z 174.62 2012-08-30T14:27:57Z 174.62 2012-08-30T14:27:59Z 175.1 2012-08-30T14:28:05Z 175.1 2012-08-30T14:28:11Z 175.1 2012-08-30T14:28:12Z 175.1 2012-08-30T14:28:17Z 175.1 2012-08-30T14:28:18Z 174.62 2012-08-30T14:28:19Z 175.1 2012-08-30T14:28:20Z 174.62 2012-08-30T14:28:21Z 175.1 2012-08-30T14:28:22Z 175.1 2012-08-30T14:28:23Z 175.58 2012-08-30T14:28:24Z 176.06 2012-08-30T14:28:25Z 175.58 2012-08-30T14:28:26Z 175.58 2012-08-30T14:28:28Z 177.02 2012-08-30T14:28:34Z 177.5 2012-08-30T14:28:37Z 177.98 2012-08-30T14:28:38Z 177.5 2012-08-30T14:28:39Z 177.5 2012-08-30T14:28:40Z 177.98 2012-08-30T14:28:41Z 177.98 2012-08-30T14:28:42Z 178.46 2012-08-30T14:28:47Z 179.9 2012-08-30T14:28:49Z 179.9 2012-08-30T14:28:54Z 179.42 2012-08-30T14:28:59Z 179.42 2012-08-30T14:29:00Z 179.9 2012-08-30T14:29:01Z 178.94 2012-08-30T14:29:09Z 179.42 2012-08-30T14:29:13Z 178.94 2012-08-30T14:29:17Z 179.42 2012-08-30T14:29:18Z 178.94 2012-08-30T14:29:22Z 178.94 2012-08-30T14:29:24Z 178.46 2012-08-30T14:29:28Z 178.46 2012-08-30T14:29:33Z 177.98 2012-08-30T14:29:38Z 177.5 2012-08-30T14:29:40Z 177.98 2012-08-30T14:29:41Z 177.5 2012-08-30T14:29:44Z 177.98 2012-08-30T14:29:45Z 177.5 2012-08-30T14:29:46Z 177.5 2012-08-30T14:29:47Z 177.5 2012-08-30T14:29:48Z 177.02 2012-08-30T14:29:49Z 177.5 2012-08-30T14:29:50Z 177.02 2012-08-30T14:29:51Z 177.5 2012-08-30T14:29:52Z 177.02 2012-08-30T14:29:53Z 177.5 2012-08-30T14:29:58Z 177.5 2012-08-30T14:30:04Z 177.98 2012-08-30T14:30:11Z 177.02 2012-08-30T14:30:19Z 176.54 2012-08-30T14:30:24Z 176.06 2012-08-30T14:30:30Z 177.02 2012-08-30T14:30:36Z 176.54 2012-08-30T14:30:38Z 175.58 2012-08-30T14:30:39Z 175.58 2012-08-30T14:30:43Z 175.1 2012-08-30T14:30:46Z 174.62 2012-08-30T14:30:52Z 175.1 2012-08-30T14:30:54Z 174.62 2012-08-30T14:30:55Z 174.62 2012-08-30T14:30:56Z 175.1 2012-08-30T14:30:57Z 174.62 2012-08-30T14:30:58Z 174.62 2012-08-30T14:30:59Z 174.62 2012-08-30T14:31:00Z 174.14 2012-08-30T14:31:06Z 174.62 2012-08-30T14:31:11Z 175.1 2012-08-30T14:31:15Z 175.1 2012-08-30T14:31:16Z 174.62 2012-08-30T14:31:17Z 174.62 2012-08-30T14:31:18Z 174.62 2012-08-30T14:31:19Z 174.62 2012-08-30T14:31:20Z 175.1 2012-08-30T14:31:21Z 175.1 2012-08-30T14:31:22Z 175.1 2012-08-30T14:31:23Z 174.62 2012-08-30T14:31:24Z 174.62 2012-08-30T14:31:25Z 174.62 2012-08-30T14:31:27Z 175.1 2012-08-30T14:31:31Z 174.62 2012-08-30T14:31:42Z 175.1 2012-08-30T14:31:44Z 173.66 2012-08-30T14:31:46Z 174.62 2012-08-30T14:31:48Z 170.77 2012-08-30T14:31:49Z 177.02 2012-08-30T14:31:50Z 170.77 2012-08-30T14:31:57Z 175.1 2012-08-30T14:31:58Z 171.25 2012-08-30T14:32:01Z 175.58 2012-08-30T14:32:02Z 176.54 2012-08-30T14:32:06Z 171.25 2012-08-30T14:32:07Z 176.06 2012-08-30T14:32:08Z 170.77 2012-08-30T14:32:16Z 175.58 2012-08-30T14:32:17Z 175.1 2012-08-30T14:32:30Z 171.25 2012-08-30T14:32:36Z 175.1 2012-08-30T14:32:37Z 174.62 2012-08-30T14:32:41Z 174.14 2012-08-30T14:32:48Z 179.42 2012-08-30T14:32:54Z 175.1 2012-08-30T14:32:55Z 174.14 2012-08-30T14:32:57Z 174.14 2012-08-30T14:33:06Z 172.69 2012-08-30T14:33:14Z 175.1 2012-08-30T14:33:17Z 175.1 2012-08-30T14:33:25Z 174.62 2012-08-30T14:33:35Z 174.62 2012-08-30T14:33:48Z 178.46 2012-08-30T14:33:49Z 175.1 2012-08-30T14:33:51Z 169.81 2012-08-30T14:33:53Z 175.58 2012-08-30T14:33:54Z 174.62 2012-08-30T14:34:01Z 174.62 2012-08-30T14:34:06Z 175.58 2012-08-30T14:34:08Z 175.1 2012-08-30T14:34:16Z 175.1 2012-08-30T14:34:23Z 170.29 2012-08-30T14:34:26Z 177.02 2012-08-30T14:34:27Z 177.98 2012-08-30T14:34:40Z 175.1 2012-08-30T14:34:42Z 175.1 2012-08-30T14:34:50Z 174.62 2012-08-30T14:34:52Z 175.58 2012-08-30T14:34:57Z 175.1 2012-08-30T14:34:58Z 175.1 2012-08-30T14:34:59Z 171.73 2012-08-30T14:35:05Z 175.58 2012-08-30T14:35:06Z 175.1 2012-08-30T14:35:10Z 176.54 2012-08-30T14:35:11Z 176.06 2012-08-30T14:35:12Z 177.02 2012-08-30T14:35:13Z 173.66 2012-08-30T14:35:15Z 175.1 2012-08-30T14:35:17Z 176.06 2012-08-30T14:35:24Z 175.58 2012-08-30T14:35:31Z 175.58 2012-08-30T14:35:37Z 175.58 2012-08-30T14:35:38Z 176.06 2012-08-30T14:35:39Z 176.06 2012-08-30T14:35:44Z 176.06 2012-08-30T14:35:50Z 175.58 2012-08-30T14:35:58Z 175.58 2012-08-30T14:36:03Z 176.06 2012-08-30T14:36:06Z 175.58 2012-08-30T14:36:07Z 176.06 2012-08-30T14:36:13Z 176.06 2012-08-30T14:36:18Z 176.54 2012-08-30T14:36:21Z 176.54 2012-08-30T14:36:22Z 176.54 2012-08-30T14:36:23Z 176.54 2012-08-30T14:36:31Z 177.02 2012-08-30T14:36:37Z 177.02 2012-08-30T14:36:38Z 177.5 2012-08-30T14:36:39Z 177.02 2012-08-30T14:36:40Z 177.5 2012-08-30T14:36:41Z 178.94 2012-08-30T14:36:46Z 179.42 2012-08-30T14:36:47Z 179.9 2012-08-30T14:36:53Z 180.38 2012-08-30T14:37:01Z 180.38 2012-08-30T14:37:09Z 180.38 2012-08-30T14:37:19Z 180.87 2012-08-30T14:37:26Z 181.83 2012-08-30T14:37:34Z 178.46 2012-08-30T14:37:39Z 179.42 2012-08-30T14:37:56Z 178.94 2012-08-30T14:38:10Z 177.98 2012-08-30T14:38:16Z 178.46 2012-08-30T14:38:17Z 178.46 2012-08-30T14:38:18Z 177.98 2012-08-30T14:38:19Z 177.98 2012-08-30T14:38:20Z 177.98 2012-08-30T14:38:21Z 179.42 2012-08-30T14:38:22Z 177.98 2012-08-30T14:38:30Z 177.5 2012-08-30T14:38:36Z 177.5 2012-08-30T14:38:40Z 177.5 2012-08-30T14:38:41Z 177.02 2012-08-30T14:38:42Z 177.5 2012-08-30T14:38:43Z 177.98 2012-08-30T14:38:44Z 177.98 2012-08-30T14:38:45Z 178.94 2012-08-30T14:38:46Z 179.9 2012-08-30T14:38:48Z 181.35 2012-08-30T14:38:54Z 181.35 2012-08-30T14:38:55Z 181.35 2012-08-30T14:38:56Z 182.79 2012-08-30T14:38:57Z 183.75 2012-08-30T14:38:58Z 183.75 2012-08-30T14:38:59Z 184.23 2012-08-30T14:39:00Z 185.67 2012-08-30T14:39:09Z 187.11 2012-08-30T14:39:11Z 185.67 2012-08-30T14:39:17Z 182.79 2012-08-30T14:39:22Z 179.9 2012-08-30T14:39:26Z 179.9 2012-08-30T14:39:27Z 178.94 2012-08-30T14:39:31Z 179.9 2012-08-30T14:39:38Z 180.38 2012-08-30T14:39:39Z 180.87 2012-08-30T14:39:40Z 181.83 2012-08-30T14:39:42Z 186.15 2012-08-30T14:39:46Z 183.27 2012-08-30T14:39:47Z 184.71 2012-08-30T14:39:51Z 185.19 2012-08-30T14:39:59Z 187.11 2012-08-30T14:40:07Z 189.52 2012-08-30T14:40:16Z 190.96 2012-08-30T14:40:22Z 192.88 2012-08-30T14:40:29Z 195.28 2012-08-30T14:40:36Z 197.69 2012-08-30T14:40:45Z 199.61 2012-08-30T14:40:53Z 200.09 2012-08-30T14:40:55Z 202.49 2012-08-30T14:41:03Z 204.42 2012-08-30T14:41:11Z 207.78 2012-08-30T14:41:18Z 208.26 2012-08-30T14:41:26Z 207.78 2012-08-30T14:41:39Z 208.26 2012-08-30T14:41:48Z 207.78 2012-08-30T14:41:57Z 208.26 2012-08-30T14:42:05Z 208.74 2012-08-30T14:42:09Z 210.19 2012-08-30T14:42:13Z 212.11 2012-08-30T14:42:20Z 214.03 2012-08-30T14:42:29Z 214.51 2012-08-30T14:42:36Z 216.91 2012-08-30T14:42:45Z 217.88 2012-08-30T14:42:48Z 225.57 2012-08-30T14:42:51Z 217.88 2012-08-30T14:42:52Z 218.84 2012-08-30T14:42:56Z 220.28 2012-08-30T14:43:03Z 221.24 2012-08-30T14:43:09Z 222.68 2012-08-30T14:43:16Z 223.16 2012-08-30T14:43:19Z 224.12 2012-08-30T14:43:28Z 224.61 2012-08-30T14:43:29Z 225.57 2012-08-30T14:43:38Z 226.05 2012-08-30T14:43:41Z 227.01 2012-08-30T14:43:48Z 227.97 2012-08-30T14:43:53Z 228.45 2012-08-30T14:43:57Z 229.89 2012-08-30T14:44:04Z 230.37 2012-08-30T14:44:09Z 231.81 2012-08-30T14:44:16Z 233.26 2012-08-30T14:44:22Z 234.22 2012-08-30T14:44:26Z 233.74 2012-08-30T14:44:29Z 235.66 2012-08-30T14:44:36Z 237.1 2012-08-30T14:44:42Z 238.06 2012-08-30T14:44:47Z 239.51 2012-08-30T14:44:53Z 240.47 2012-08-30T14:45:00Z 241.91 2012-08-30T14:45:05Z 242.87 2012-08-30T14:45:13Z 244.31 2012-08-30T14:45:18Z 244.79 2012-08-30T14:45:21Z 245.75 2012-08-30T14:45:27Z 246.23 2012-08-30T14:45:32Z 247.68 2012-08-30T14:45:37Z 248.16 2012-08-30T14:45:42Z 250.08 2012-08-30T14:45:48Z 250.08 2012-08-30T14:45:51Z 251.04 2012-08-30T14:45:56Z 251.52 2012-08-30T14:46:01Z 252.96 2012-08-30T14:46:06Z 253.44 2012-08-30T14:46:12Z 253.93 2012-08-30T14:46:15Z 254.41 2012-08-30T14:46:20Z 255.37 2012-08-30T14:46:25Z 255.37 2012-08-30T14:46:27Z 256.33 2012-08-30T14:46:33Z 256.81 2012-08-30T14:46:38Z 257.29 2012-08-30T14:46:44Z 258.73 2012-08-30T14:46:50Z 259.21 2012-08-30T14:46:57Z 259.69 2012-08-30T14:47:03Z 260.65 2012-08-30T14:47:09Z 261.62 2012-08-30T14:47:13Z 262.1 2012-08-30T14:47:19Z 263.06 2012-08-30T14:47:25Z 263.54 2012-08-30T14:47:30Z 265.46 2012-08-30T14:47:36Z 265.46 2012-08-30T14:47:41Z 266.42 2012-08-30T14:47:46Z 266.42 2012-08-30T14:47:51Z 266.9 2012-08-30T14:47:56Z 267.86 2012-08-30T14:48:02Z 268.83 2012-08-30T14:48:08Z 269.79 2012-08-30T14:48:14Z 270.27 2012-08-30T14:48:19Z 272.19 2012-08-30T14:48:25Z 273.15 2012-08-30T14:48:31Z 274.59 2012-08-30T14:48:37Z 276.04 2012-08-30T14:48:42Z 276.52 2012-08-30T14:48:48Z 277 2012-08-30T14:48:54Z 277 2012-08-30T14:49:00Z 277 2012-08-30T14:49:04Z 277.96 2012-08-30T14:49:10Z 278.92 2012-08-30T14:49:16Z 277.96 2012-08-30T14:49:19Z 278.44 2012-08-30T14:49:24Z 279.4 2012-08-30T14:49:26Z 279.88 2012-08-30T14:49:28Z 281.32 2012-08-30T14:49:31Z 282.28 2012-08-30T14:49:36Z 282.77 2012-08-30T14:49:37Z 284.21 2012-08-30T14:49:41Z 285.17 2012-08-30T14:49:46Z 286.61 2012-08-30T14:49:52Z 288.05 2012-08-30T14:49:59Z 284.69 2012-08-30T14:50:03Z 289.97 2012-08-30T14:50:04Z 290.46 2012-08-30T14:50:06Z 291.9 2012-08-30T14:50:13Z 291.9 2012-08-30T14:50:16Z 292.86 2012-08-30T14:50:20Z 293.34 2012-08-30T14:50:26Z 294.3 2012-08-30T14:50:33Z 295.74 2012-08-30T14:50:35Z 296.7 2012-08-30T14:50:40Z 296.7 2012-08-30T14:50:44Z 297.67 2012-08-30T14:50:49Z 298.15 2012-08-30T14:50:54Z 299.11 2012-08-30T14:50:57Z 300.07 2012-08-30T14:51:03Z 300.07 2012-08-30T14:51:05Z 301.03 2012-08-30T14:51:10Z 301.03 2012-08-30T14:51:11Z 301.99 2012-08-30T14:51:14Z 302.47 2012-08-30T14:51:20Z 302.47 2012-08-30T14:51:22Z 302.95 2012-08-30T14:51:27Z 303.91 2012-08-30T14:51:33Z 303.91 2012-08-30T14:51:38Z 304.88 2012-08-30T14:51:43Z 305.36 2012-08-30T14:51:45Z 306.32 2012-08-30T14:51:50Z 306.32 2012-08-30T14:51:53Z 307.76 2012-08-30T14:51:58Z 308.24 2012-08-30T14:52:02Z 308.72 2012-08-30T14:52:08Z 308.72 2012-08-30T14:52:09Z 309.2 2012-08-30T14:52:16Z 310.64 2012-08-30T14:52:19Z 311.6 2012-08-30T14:52:25Z 311.6 2012-08-30T14:52:28Z 312.09 2012-08-30T14:52:34Z 312.57 2012-08-30T14:52:37Z 314.01 2012-08-30T14:52:43Z 315.93 2012-08-30T14:52:48Z 315.45 2012-08-30T14:52:53Z 316.41 2012-08-30T14:52:55Z 316.41 2012-08-30T14:52:58Z 317.85 2012-08-30T14:53:04Z 317.85 2012-08-30T14:53:10Z 317.85 2012-08-30T14:53:13Z 319.3 2012-08-30T14:53:17Z 319.78 2012-08-30T14:53:21Z 319.78 2012-08-30T14:53:23Z 320.74 2012-08-30T14:53:29Z 322.66 2012-08-30T14:53:34Z 322.66 2012-08-30T14:53:35Z 323.62 2012-08-30T14:53:39Z 324.1 2012-08-30T14:53:44Z 325.06 2012-08-30T14:53:46Z 326.02 2012-08-30T14:53:50Z 326.02 2012-08-30T14:53:54Z 326.5 2012-08-30T14:53:58Z 326.99 2012-08-30T14:54:02Z 327.47 2012-08-30T14:54:05Z 328.43 2012-08-30T14:54:10Z 329.39 2012-08-30T14:54:14Z 330.83 2012-08-30T14:54:20Z 331.79 2012-08-30T14:54:26Z 332.27 2012-08-30T14:54:30Z 333.71 2012-08-30T14:54:38Z 334.2 2012-08-30T14:54:43Z 335.16 2012-08-30T14:54:49Z 336.12 2012-08-30T14:54:51Z 337.56 2012-08-30T14:54:54Z 337.56 2012-08-30T14:55:00Z 338.52 2012-08-30T14:55:05Z 339 2012-08-30T14:55:08Z 339.48 2012-08-30T14:55:11Z 341.41 2012-08-30T14:55:17Z 341.89 2012-08-30T14:55:22Z 342.37 2012-08-30T14:55:26Z 342.85 2012-08-30T14:55:29Z 343.33 2012-08-30T14:55:35Z 344.77 2012-08-30T14:55:40Z 344.77 2012-08-30T14:55:41Z 345.73 2012-08-30T14:55:47Z 347.17 2012-08-30T14:55:52Z 347.65 2012-08-30T14:55:58Z 347.65 2012-08-30T14:55:59Z 348.13 2012-08-30T14:56:05Z 349.1 2012-08-30T14:56:12Z 349.1 2012-08-30T14:56:15Z 349.58 2012-08-30T14:56:19Z 350.06 2012-08-30T14:56:24Z 350.06 2012-08-30T14:56:29Z 351.02 2012-08-30T14:56:35Z 351.5 2012-08-30T14:56:41Z 351.98 2012-08-30T14:56:48Z 352.94 2012-08-30T14:56:53Z 354.38 2012-08-30T14:56:59Z 354.38 2012-08-30T14:57:06Z 350.06 2012-08-30T14:57:11Z 353.9 2012-08-30T14:57:12Z 358.23 2012-08-30T14:57:25Z 355.34 2012-08-30T14:57:26Z 354.38 2012-08-30T14:57:28Z 344.77 2012-08-30T14:57:36Z 355.83 2012-08-30T14:57:37Z 354.38 2012-08-30T14:57:38Z 354.86 2012-08-30T14:57:47Z 354.38 2012-08-30T14:57:49Z 354.86 2012-08-30T14:58:03Z 354.38 2012-08-30T14:58:13Z 354.38 2012-08-30T14:58:19Z 353.9 2012-08-30T14:58:26Z 353.42 2012-08-30T14:58:32Z 353.42 2012-08-30T14:58:36Z 354.38 2012-08-30T14:58:43Z 353.9 2012-08-30T14:58:48Z 353.42 2012-08-30T14:58:50Z 352.94 2012-08-30T14:58:56Z 351.98 2012-08-30T14:59:02Z 350.54 2012-08-30T14:59:07Z 350.54 2012-08-30T14:59:13Z 350.06 2012-08-30T14:59:18Z 348.13 2012-08-30T14:59:25Z 346.69 2012-08-30T14:59:32Z 345.73 2012-08-30T14:59:40Z 345.25 2012-08-30T14:59:46Z 344.29 2012-08-30T14:59:52Z 343.33 2012-08-30T15:00:00Z 344.29 2012-08-30T15:00:14Z 343.33 2012-08-30T15:00:29Z 343.33 2012-08-30T15:00:32Z 343.81 2012-08-30T15:00:40Z 344.77 2012-08-30T15:00:47Z 347.17 2012-08-30T15:00:51Z 350.54 2012-08-30T15:00:56Z 349.1 2012-08-30T15:00:58Z 350.54 2012-08-30T15:01:00Z 351.02 2012-08-30T15:01:01Z 350.54 2012-08-30T15:01:02Z 351.5 2012-08-30T15:01:03Z 351.5 2012-08-30T15:01:04Z 352.46 2012-08-30T15:01:05Z 352.46 2012-08-30T15:01:06Z 352.94 2012-08-30T15:01:07Z 353.9 2012-08-30T15:01:08Z 356.31 2012-08-30T15:01:15Z 357.75 2012-08-30T15:01:17Z 359.67 2012-08-30T15:01:21Z 362.55 2012-08-30T15:01:25Z 365.92 2012-08-30T15:01:29Z 366.88 2012-08-30T15:01:31Z 370.24 2012-08-30T15:01:36Z 371.21 2012-08-30T15:01:37Z 375.05 2012-08-30T15:01:42Z 375.53 2012-08-30T15:01:43Z 379.38 2012-08-30T15:01:46Z 379.38 2012-08-30T15:01:47Z 383.22 2012-08-30T15:01:52Z 384.66 2012-08-30T15:01:54Z 385.63 2012-08-30T15:01:55Z 386.11 2012-08-30T15:01:56Z 388.03 2012-08-30T15:01:57Z 388.99 2012-08-30T15:01:58Z 389.95 2012-08-30T15:01:59Z 390.91 2012-08-30T15:02:00Z 391.39 2012-08-30T15:02:01Z 392.36 2012-08-30T15:02:02Z 395.24 2012-08-30T15:02:05Z 399.08 2012-08-30T15:02:09Z 400.05 2012-08-30T15:02:11Z 399.57 2012-08-30T15:02:17Z 399.57 2012-08-30T15:02:26Z 399.57 2012-08-30T15:02:41Z 399.57 2012-08-30T15:02:52Z 400.05 2012-08-30T15:02:57Z 400.05 2012-08-30T15:03:03Z 399.57 2012-08-30T15:03:10Z 400.05 2012-08-30T15:03:31Z 399.57 2012-08-30T15:03:41Z 399.57 2012-08-30T15:03:51Z 399.08 2012-08-30T15:03:57Z 397.64 2012-08-30T15:04:03Z 396.68 2012-08-30T15:04:08Z 395.72 2012-08-30T15:04:14Z 395.24 2012-08-30T15:04:20Z 394.76 2012-08-30T15:04:21Z 395.72 2012-08-30T15:04:27Z 396.2 2012-08-30T15:04:32Z 395.72 2012-08-30T15:04:37Z 398.6 2012-08-30T15:04:43Z 394.76 2012-08-30T15:04:45Z 395.24 2012-08-30T15:04:46Z 396.2 2012-08-30T15:04:51Z 395.24 2012-08-30T15:04:54Z 396.2 2012-08-30T15:05:05Z 395.24 2012-08-30T15:05:10Z 395.72 2012-08-30T15:05:22Z 395.24 2012-08-30T15:05:33Z 394.76 2012-08-30T15:05:46Z 394.28 2012-08-30T15:05:58Z 393.8 2012-08-30T15:06:06Z 393.32 2012-08-30T15:06:14Z 393.8 2012-08-30T15:06:31Z 397.64 2012-08-30T15:06:44Z 394.28 2012-08-30T15:06:45Z 393.32 2012-08-30T15:06:53Z 393.32 2012-08-30T15:07:03Z 393.8 2012-08-30T15:07:21Z 393.32 2012-08-30T15:07:37Z 393.32 2012-08-30T15:07:44Z 393.8 2012-08-30T15:07:50Z 393.8 2012-08-30T15:07:55Z 393.8 2012-08-30T15:07:57Z 393.32 2012-08-30T15:08:02Z 394.76 2012-08-30T15:08:12Z 395.72 2012-08-30T15:08:17Z 395.72 2012-08-30T15:08:22Z 396.68 2012-08-30T15:08:28Z 396.68 2012-08-30T15:08:44Z 396.68 2012-08-30T15:08:54Z 397.64 2012-08-30T15:09:02Z 397.64 2012-08-30T15:09:04Z 396.2 2012-08-30T15:09:09Z 396.68 2012-08-30T15:09:12Z 396.68 2012-08-30T15:09:17Z 397.64 2012-08-30T15:09:19Z 397.64 2012-08-30T15:09:24Z 397.16 2012-08-30T15:09:27Z 397.16 2012-08-30T15:09:32Z 397.16 2012-08-30T15:09:36Z 398.12 2012-08-30T15:09:41Z 398.6 2012-08-30T15:09:44Z 400.05 2012-08-30T15:09:51Z 400.53 2012-08-30T15:09:55Z 401.97 2012-08-30T15:10:02Z 402.45 2012-08-30T15:10:10Z 402.45 2012-08-30T15:10:19Z 401.97 2012-08-30T15:10:26Z 401.97 2012-08-30T15:10:43Z 401.97 2012-08-30T15:10:58Z 401.97 2012-08-30T15:11:17Z 402.45 2012-08-30T15:11:32Z 401.97 2012-08-30T15:11:37Z 402.45 2012-08-30T15:11:42Z 402.45 2012-08-30T15:11:48Z 401.49 2012-08-30T15:11:54Z 401.49 2012-08-30T15:12:01Z 401.49 2012-08-30T15:12:09Z 401.97 2012-08-30T15:12:15Z 401.97 2012-08-30T15:12:17Z 401.49 2012-08-30T15:12:24Z 401.97 2012-08-30T15:12:25Z 400.53 2012-08-30T15:12:31Z 398.6 2012-08-30T15:12:36Z 394.76 2012-08-30T15:12:40Z 391.39 2012-08-30T15:12:43Z 388.03 2012-08-30T15:12:46Z 384.18 2012-08-30T15:12:49Z 384.66 2012-08-30T15:12:50Z 383.7 2012-08-30T15:12:51Z 382.74 2012-08-30T15:12:52Z 381.3 2012-08-30T15:12:53Z 379.86 2012-08-30T15:12:54Z 377.45 2012-08-30T15:12:56Z 376.01 2012-08-30T15:12:57Z 376.01 2012-08-30T15:12:58Z 375.05 2012-08-30T15:12:59Z 374.57 2012-08-30T15:13:00Z 370.24 2012-08-30T15:13:04Z 366.4 2012-08-30T15:13:07Z 362.55 2012-08-30T15:13:10Z 358.71 2012-08-30T15:13:13Z 354.86 2012-08-30T15:13:17Z 354.86 2012-08-30T15:13:18Z 352.94 2012-08-30T15:13:23Z 353.42 2012-08-30T15:13:33Z 352.46 2012-08-30T15:13:39Z 353.42 2012-08-30T15:13:47Z 354.38 2012-08-30T15:13:55Z 352.94 2012-08-30T15:14:03Z 350.54 2012-08-30T15:14:11Z 350.06 2012-08-30T15:14:16Z 350.06 2012-08-30T15:14:23Z 350.54 2012-08-30T15:14:30Z 354.38 2012-08-30T15:14:38Z 355.34 2012-08-30T15:14:44Z 354.86 2012-08-30T15:14:51Z 353.9 2012-08-30T15:14:54Z 352.94 2012-08-30T15:15:00Z 351.5 2012-08-30T15:15:09Z 351.98 2012-08-30T15:15:16Z 353.9 2012-08-30T15:15:23Z 356.31 2012-08-30T15:15:27Z 357.27 2012-08-30T15:15:33Z 359.19 2012-08-30T15:15:41Z 359.19 2012-08-30T15:15:48Z 358.71 2012-08-30T15:15:55Z 358.71 2012-08-30T15:16:02Z 358.23 2012-08-30T15:16:21Z 359.19 2012-08-30T15:16:33Z 358.71 2012-08-30T15:16:40Z 358.71 2012-08-30T15:16:43Z 358.71 2012-08-30T15:16:45Z 358.71 2012-08-30T15:16:50Z 357.75 2012-08-30T15:16:57Z 358.23 2012-08-30T15:17:00Z 357.75 2012-08-30T15:17:07Z 356.79 2012-08-30T15:17:13Z 356.31 2012-08-30T15:17:14Z 354.86 2012-08-30T15:17:22Z 354.38 2012-08-30T15:17:27Z 354.86 2012-08-30T15:17:35Z 354.86 2012-08-30T15:17:37Z 353.42 2012-08-30T15:17:42Z 352.94 2012-08-30T15:17:50Z 351.98 2012-08-30T15:17:57Z 351.98 2012-08-30T15:18:02Z 351.5 2012-08-30T15:18:07Z 351.5 2012-08-30T15:18:08Z 351.02 2012-08-30T15:18:13Z 350.06 2012-08-30T15:18:16Z 350.06 2012-08-30T15:18:22Z 348.62 2012-08-30T15:18:26Z 348.13 2012-08-30T15:18:34Z 348.13 2012-08-30T15:18:53Z 348.13 2012-08-30T15:19:09Z 347.17 2012-08-30T15:19:18Z 348.13 2012-08-30T15:19:21Z 347.65 2012-08-30T15:19:23Z 346.69 2012-08-30T15:19:29Z 345.73 2012-08-30T15:19:36Z 343.81 2012-08-30T15:19:42Z 343.33 2012-08-30T15:19:48Z 341.89 2012-08-30T15:19:55Z 341.41 2012-08-30T15:20:01Z 340.92 2012-08-30T15:20:02Z 340.92 2012-08-30T15:20:05Z 340.92 2012-08-30T15:20:10Z 340.44 2012-08-30T15:20:15Z 340.44 2012-08-30T15:20:18Z 339.96 2012-08-30T15:20:21Z 338.04 2012-08-30T15:20:26Z 338.04 2012-08-30T15:20:27Z 337.08 2012-08-30T15:20:33Z 335.64 2012-08-30T15:20:41Z 333.23 2012-08-30T15:20:48Z 332.27 2012-08-30T15:20:54Z 331.79 2012-08-30T15:20:57Z 330.35 2012-08-30T15:21:02Z 329.39 2012-08-30T15:21:08Z 327.47 2012-08-30T15:21:16Z 325.54 2012-08-30T15:21:22Z 324.1 2012-08-30T15:21:28Z 322.66 2012-08-30T15:21:34Z 321.22 2012-08-30T15:21:40Z 320.26 2012-08-30T15:21:46Z 318.81 2012-08-30T15:21:53Z 318.33 2012-08-30T15:21:58Z 317.85 2012-08-30T15:22:04Z 318.81 2012-08-30T15:22:09Z 319.78 2012-08-30T15:22:15Z 320.74 2012-08-30T15:22:22Z 320.26 2012-08-30T15:22:26Z 318.81 2012-08-30T15:22:33Z 316.89 2012-08-30T15:22:39Z 314.97 2012-08-30T15:22:45Z 314.49 2012-08-30T15:22:50Z 312.57 2012-08-30T15:22:57Z 311.6 2012-08-30T15:23:03Z 310.64 2012-08-30T15:23:07Z 310.64 2012-08-30T15:23:13Z 309.2 2012-08-30T15:23:18Z 307.28 2012-08-30T15:23:25Z 306.32 2012-08-30T15:23:26Z 304.88 2012-08-30T15:23:33Z 304.88 2012-08-30T15:23:38Z 302.95 2012-08-30T15:23:43Z 301.51 2012-08-30T15:23:48Z 300.07 2012-08-30T15:23:55Z 295.74 2012-08-30T15:24:02Z 299.59 2012-08-30T15:24:03Z 295.74 2012-08-30T15:24:04Z 298.63 2012-08-30T15:24:05Z 295.74 2012-08-30T15:24:13Z 298.63 2012-08-30T15:24:14Z 300.55 2012-08-30T15:24:15Z 299.59 2012-08-30T15:24:16Z 296.22 2012-08-30T15:24:18Z 297.18 2012-08-30T15:24:26Z 296.22 2012-08-30T15:24:31Z 295.74 2012-08-30T15:24:32Z 294.3 2012-08-30T15:24:37Z 294.3 2012-08-30T15:24:38Z 291.9 2012-08-30T15:24:45Z 289.97 2012-08-30T15:24:52Z 288.53 2012-08-30T15:24:57Z 288.05 2012-08-30T15:24:59Z 286.61 2012-08-30T15:25:04Z 286.13 2012-08-30T15:25:07Z 284.69 2012-08-30T15:25:12Z 283.73 2012-08-30T15:25:15Z 281.8 2012-08-30T15:25:21Z 282.28 2012-08-30T15:25:24Z 279.88 2012-08-30T15:25:30Z 277.96 2012-08-30T15:25:36Z 277 2012-08-30T15:25:41Z 276.52 2012-08-30T15:25:43Z 274.11 2012-08-30T15:25:51Z 273.15 2012-08-30T15:25:57Z 271.71 2012-08-30T15:25:59Z 270.75 2012-08-30T15:26:05Z 269.79 2012-08-30T15:26:08Z 268.35 2012-08-30T15:26:14Z 267.38 2012-08-30T15:26:19Z 266.9 2012-08-30T15:26:20Z 266.9 2012-08-30T15:26:25Z 265.94 2012-08-30T15:26:29Z 265.46 2012-08-30T15:26:36Z 263.54 2012-08-30T15:26:42Z 262.1 2012-08-30T15:26:49Z 260.65 2012-08-30T15:26:55Z 259.69 2012-08-30T15:26:59Z 258.73 2012-08-30T15:27:03Z 257.77 2012-08-30T15:27:06Z 257.29 2012-08-30T15:27:13Z 256.33 2012-08-30T15:27:14Z 256.33 2012-08-30T15:27:18Z 254.89 2012-08-30T15:27:24Z 253.93 2012-08-30T15:27:30Z 252.96 2012-08-30T15:27:37Z 252.48 2012-08-30T15:27:43Z 251.52 2012-08-30T15:27:50Z 250.08 2012-08-30T15:27:58Z 249.6 2012-08-30T15:28:05Z 248.64 2012-08-30T15:28:12Z 248.64 2012-08-30T15:28:17Z 247.68 2012-08-30T15:28:23Z 246.72 2012-08-30T15:28:30Z 245.75 2012-08-30T15:28:37Z 243.35 2012-08-30T15:28:44Z 242.87 2012-08-30T15:28:46Z 241.91 2012-08-30T15:28:52Z 239.99 2012-08-30T15:29:00Z 239.02 2012-08-30T15:29:06Z 238.06 2012-08-30T15:29:11Z 237.58 2012-08-30T15:29:18Z 235.66 2012-08-30T15:29:24Z 234.22 2012-08-30T15:29:32Z 234.22 2012-08-30T15:29:33Z 232.78 2012-08-30T15:29:41Z 233.26 2012-08-30T15:29:43Z 230.37 2012-08-30T15:29:52Z 229.41 2012-08-30T15:29:59Z 227.01 2012-08-30T15:30:07Z 227.01 2012-08-30T15:30:08Z 226.53 2012-08-30T15:30:15Z 225.09 2012-08-30T15:30:21Z 223.16 2012-08-30T15:30:28Z 222.68 2012-08-30T15:30:33Z 221.72 2012-08-30T15:30:40Z 219.8 2012-08-30T15:30:46Z 218.84 2012-08-30T15:30:48Z 217.88 2012-08-30T15:30:55Z 215.95 2012-08-30T15:31:02Z 214.03 2012-08-30T15:31:10Z 212.59 2012-08-30T15:31:15Z 212.11 2012-08-30T15:31:21Z 211.63 2012-08-30T15:31:23Z 210.19 2012-08-30T15:31:28Z 209.22 2012-08-30T15:31:30Z 208.74 2012-08-30T15:31:36Z 208.26 2012-08-30T15:31:41Z 207.3 2012-08-30T15:31:47Z 207.78 2012-08-30T15:31:52Z 206.82 2012-08-30T15:31:59Z 205.38 2012-08-30T15:32:05Z 204.9 2012-08-30T15:32:12Z 204.42 2012-08-30T15:32:20Z 203.94 2012-08-30T15:32:28Z 203.94 2012-08-30T15:32:33Z 202.98 2012-08-30T15:32:37Z 202.98 2012-08-30T15:32:43Z 202.49 2012-08-30T15:32:49Z 202.49 2012-08-30T15:32:55Z 202.49 2012-08-30T15:33:01Z 201.53 2012-08-30T15:33:04Z 201.53 2012-08-30T15:33:08Z 201.53 2012-08-30T15:33:11Z 201.53 2012-08-30T15:33:17Z 201.05 2012-08-30T15:33:25Z 202.01 2012-08-30T15:33:31Z 200.57 2012-08-30T15:33:39Z 201.05 2012-08-30T15:33:45Z 201.05 2012-08-30T15:33:52Z 201.05 2012-08-30T15:33:53Z 200.09 2012-08-30T15:33:57Z 201.05 2012-08-30T15:34:04Z 200.57 2012-08-30T15:34:09Z 199.61 2012-08-30T15:34:15Z 199.61 2012-08-30T15:34:21Z 200.09 2012-08-30T15:34:22Z 200.09 2012-08-30T15:34:27Z 199.61 2012-08-30T15:34:33Z 199.13 2012-08-30T15:34:39Z 199.61 2012-08-30T15:34:43Z 199.61 2012-08-30T15:34:49Z 199.13 2012-08-30T15:34:50Z 199.13 2012-08-30T15:34:56Z 199.13 2012-08-30T15:35:00Z 199.13 2012-08-30T15:35:13Z 199.13 2012-08-30T15:35:22Z 200.57 2012-08-30T15:35:29Z 200.09 2012-08-30T15:35:38Z 199.13 2012-08-30T15:35:44Z 199.13 2012-08-30T15:35:48Z 198.17 2012-08-30T15:35:49Z 198.17 2012-08-30T15:35:50Z 196.25 2012-08-30T15:35:58Z 197.69 2012-08-30T15:36:04Z 197.21 2012-08-30T15:36:05Z 197.21 2012-08-30T15:36:06Z 200.09 2012-08-30T15:36:10Z 202.98 2012-08-30T15:36:16Z 204.42 2012-08-30T15:36:18Z 204.42 2012-08-30T15:36:24Z 203.94 2012-08-30T15:36:28Z 203.94 2012-08-30T15:36:32Z 204.42 2012-08-30T15:36:33Z 204.42 2012-08-30T15:36:34Z 199.1 2012-09-20T08:13:32Z 199.1 2012-09-20T08:13:32Z 199.1 2012-09-20T08:13:34Z 198.6 2012-09-20T08:13:40Z 196.7 2012-09-20T08:13:46Z 196.2 2012-09-20T08:13:52Z 196.2 2012-09-20T08:14:01Z 196.7 2012-09-20T08:14:20Z 196.7 2012-09-20T08:14:40Z 197.7 2012-09-20T08:15:02Z 196.7 2012-09-20T08:15:22Z 197.7 2012-09-20T08:15:44Z 197.7 2012-09-20T08:16:06Z 197.2 2012-09-20T08:16:27Z 197.7 2012-09-20T08:16:45Z 197.7 2012-09-20T08:17:08Z 197.7 2012-09-20T08:17:26Z 198.2 2012-09-20T08:17:46Z 198.2 2012-09-20T08:18:03Z 198.6 2012-09-20T08:18:21Z 198.2 2012-09-20T08:18:38Z 199.1 2012-09-20T08:18:56Z 197.7 2012-09-20T08:19:10Z 199.1 2012-09-20T08:19:13Z 198.6 2012-09-20T08:19:22Z 195.3 2012-09-20T08:19:27Z 196.7 2012-09-20T08:19:28Z 196.2 2012-09-20T08:19:31Z 195.3 2012-09-20T08:19:34Z 194.3 2012-09-20T08:19:37Z 191 2012-09-20T08:19:41Z 194.8 2012-09-20T08:19:42Z 184.7 2012-09-20T08:19:46Z 194.3 2012-09-20T08:19:47Z 190.5 2012-09-20T08:19:52Z 190.5 2012-09-20T08:19:53Z 189 2012-09-20T08:19:59Z 187.6 2012-09-20T08:20:06Z 185.7 2012-09-20T08:20:13Z 184.2 2012-09-20T08:20:20Z 184.7 2012-09-20T08:20:22Z 183.8 2012-09-20T08:20:26Z 183.8 2012-09-20T08:20:27Z 183.8 2012-09-20T08:20:28Z 184.2 2012-09-20T08:20:29Z 183.8 2012-09-20T08:20:30Z 184.2 2012-09-20T08:20:31Z 183.3 2012-09-20T08:20:39Z 182.8 2012-09-20T08:20:46Z 181.4 2012-09-20T08:20:51Z 180.9 2012-09-20T08:20:52Z 180.9 2012-09-20T08:20:53Z 181.4 2012-09-20T08:20:54Z 181.4 2012-09-20T08:20:55Z 180.9 2012-09-20T08:20:56Z 179.9 2012-09-20T08:21:03Z 179.4 2012-09-20T08:21:08Z 178.9 2012-09-20T08:21:14Z 178 2012-09-20T08:21:20Z 176.5 2012-09-20T08:21:24Z 176.5 2012-09-20T08:21:28Z 176.5 2012-09-20T08:21:29Z 176.5 2012-09-20T08:21:31Z 176.5 2012-09-20T08:21:32Z 178 2012-09-20T08:21:38Z 177 2012-09-20T08:21:44Z 177 2012-09-20T08:21:45Z 177 2012-09-20T08:21:46Z 177.5 2012-09-20T08:21:47Z 177.5 2012-09-20T08:21:48Z 177 2012-09-20T08:21:49Z 177 2012-09-20T08:21:50Z 177 2012-09-20T08:21:51Z 178 2012-09-20T08:21:58Z 178.9 2012-09-20T08:22:04Z 178.5 2012-09-20T08:22:14Z 179.4 2012-09-20T08:22:18Z 178.9 2012-09-20T08:22:19Z 179.4 2012-09-20T08:22:20Z 178.9 2012-09-20T08:22:21Z 179.9 2012-09-20T08:22:22Z 179.4 2012-09-20T08:22:23Z 179.4 2012-09-20T08:22:24Z 179.9 2012-09-20T08:22:25Z 179.9 2012-09-20T08:22:26Z 180.4 2012-09-20T08:22:33Z 180.4 2012-09-20T08:22:40Z 180.4 2012-09-20T08:22:47Z 181.4 2012-09-20T08:22:57Z 181.4 2012-09-20T08:22:58Z 181.4 2012-09-20T08:23:04Z 181.8 2012-09-20T08:23:05Z 181.8 2012-09-20T08:23:14Z 180.9 2012-09-20T08:23:19Z 181.4 2012-09-20T08:23:20Z 181.4 2012-09-20T08:23:21Z 180.9 2012-09-20T08:23:25Z 180.9 2012-09-20T08:23:26Z 180.9 2012-09-20T08:23:27Z 181.4 2012-09-20T08:23:33Z 180.9 2012-09-20T08:23:34Z 180.9 2012-09-20T08:23:35Z 180.9 2012-09-20T08:23:42Z 180.9 2012-09-20T08:23:45Z 182.3 2012-09-20T08:23:54Z 183.3 2012-09-20T08:23:59Z 182.3 2012-09-20T08:24:00Z 182.3 2012-09-20T08:24:09Z 182.8 2012-09-20T08:24:12Z 182.3 2012-09-20T08:24:13Z 182.8 2012-09-20T08:24:14Z 182.8 2012-09-20T08:24:15Z 183.3 2012-09-20T08:24:16Z 183.3 2012-09-20T08:24:17Z 183.8 2012-09-20T08:24:18Z 183.8 2012-09-20T08:24:19Z 184.2 2012-09-20T08:24:20Z 183.8 2012-09-20T08:24:21Z 185.2 2012-09-20T08:24:30Z 187.1 2012-09-20T08:24:36Z 187.1 2012-09-20T08:24:40Z 186.6 2012-09-20T08:24:41Z 187.1 2012-09-20T08:24:42Z 187.1 2012-09-20T08:24:48Z 186.6 2012-09-20T08:25:02Z 187.1 2012-09-20T08:25:18Z 187.6 2012-09-20T08:25:30Z 187.6 2012-09-20T08:25:36Z 195.8 2012-09-20T08:25:41Z 188.6 2012-09-20T08:25:42Z 196.2 2012-09-20T08:25:45Z 192.4 2012-09-20T08:25:46Z 197.2 2012-09-20T08:25:49Z 189.5 2012-09-20T08:25:50Z 185.7 2012-09-20T08:25:53Z 194.8 2012-09-20T08:25:54Z 189 2012-09-20T08:25:55Z 194.3 2012-09-20T08:25:56Z 191.4 2012-09-20T08:25:59Z 185.7 2012-09-20T08:26:00Z 190 2012-09-20T08:26:01Z 193.8 2012-09-20T08:26:04Z 190 2012-09-20T08:26:06Z 195.8 2012-09-20T08:26:07Z 192.4 2012-09-20T08:26:08Z 188.6 2012-09-20T08:26:09Z 194.8 2012-09-20T08:26:10Z 186.6 2012-09-20T08:26:11Z 191.4 2012-09-20T08:26:12Z 196.2 2012-09-20T08:26:13Z 191.9 2012-09-20T08:26:17Z 195.8 2012-09-20T08:26:18Z 198.2 2012-09-20T08:26:23Z 194.8 2012-09-20T08:26:24Z 196.2 2012-09-20T08:26:25Z 192.4 2012-09-20T08:26:34Z 197.7 2012-09-20T08:26:35Z 197.2 2012-09-20T08:26:40Z 192.4 2012-09-20T08:26:58Z 194.8 2012-09-20T08:26:59Z 201.1 2012-09-20T08:27:00Z 197.2 2012-09-20T08:27:01Z 203.9 2012-09-20T08:27:04Z 196.7 2012-09-20T08:27:05Z 196.7 2012-09-20T08:27:12Z 198.2 2012-09-20T08:27:20Z 196.7 2012-09-20T08:27:27Z 195.8 2012-09-20T08:27:33Z 195.8 2012-09-20T08:27:41Z 195.8 2012-09-20T08:27:45Z 197.2 2012-09-20T08:27:53Z 198.2 2012-09-20T08:27:55Z 199.6 2012-09-20T08:28:02Z 201.1 2012-09-20T08:28:05Z 203 2012-09-20T08:28:12Z 204.9 2012-09-20T08:28:19Z 205.4 2012-09-20T08:28:21Z 207.3 2012-09-20T08:28:27Z 209.2 2012-09-20T08:28:34Z 210.2 2012-09-20T08:28:38Z 211.6 2012-09-20T08:28:45Z 212.1 2012-09-20T08:28:52Z 212.1 2012-09-20T08:28:53Z 213.1 2012-09-20T08:28:59Z 214.5 2012-09-20T08:29:02Z 215 2012-09-20T08:29:06Z 217.4 2012-09-20T08:29:12Z 218.4 2012-09-20T08:29:19Z 220.3 2012-09-20T08:29:24Z 221.2 2012-09-20T08:29:30Z 223.2 2012-09-20T08:29:36Z 224.1 2012-09-20T08:29:42Z 226.1 2012-09-20T08:29:49Z 226.1 2012-09-20T08:29:54Z 228.9 2012-09-20T08:30:00Z 228.9 2012-09-20T08:30:06Z 229.4 2012-09-20T08:30:07Z 229.9 2012-09-20T08:30:10Z 230.9 2012-09-20T08:30:15Z 231.8 2012-09-20T08:30:20Z 232.8 2012-09-20T08:30:24Z 234.2 2012-09-20T08:30:30Z 235.7 2012-09-20T08:30:36Z 236.1 2012-09-20T08:30:40Z 236.6 2012-09-20T08:30:44Z 237.6 2012-09-20T08:30:49Z 238.1 2012-09-20T08:30:52Z 239.5 2012-09-20T08:30:58Z 240.5 2012-09-20T08:31:02Z 240.9 2012-09-20T08:31:05Z 242.4 2012-09-20T08:31:11Z 243.4 2012-09-20T08:31:18Z 244.3 2012-09-20T08:31:23Z 245.8 2012-09-20T08:31:30Z 246.2 2012-09-20T08:31:34Z 247.7 2012-09-20T08:31:40Z 249.1 2012-09-20T08:31:46Z 250.6 2012-09-20T08:31:52Z 250.6 2012-09-20T08:31:54Z 252.5 2012-09-20T08:32:00Z 253 2012-09-20T08:32:04Z 253.4 2012-09-20T08:32:06Z 253.9 2012-09-20T08:32:12Z 255.9 2012-09-20T08:32:17Z 256.8 2012-09-20T08:32:23Z 258.2 2012-09-20T08:32:29Z 258.7 2012-09-20T08:32:35Z 259.7 2012-09-20T08:32:36Z 260.2 2012-09-20T08:32:43Z 261.6 2012-09-20T08:32:49Z 262.6 2012-09-20T08:32:53Z 263.5 2012-09-20T08:32:58Z 265 2012-09-20T08:33:03Z 265.9 2012-09-20T08:33:08Z 267.4 2012-09-20T08:33:15Z 267.9 2012-09-20T08:33:16Z 267.9 2012-09-20T08:33:21Z 268.8 2012-09-20T08:33:25Z 269.8 2012-09-20T08:33:32Z 271.7 2012-09-20T08:33:37Z 272.2 2012-09-20T08:33:41Z 272.2 2012-09-20T08:33:42Z 273.1 2012-09-20T08:33:48Z 274.1 2012-09-20T08:33:50Z 274.6 2012-09-20T08:33:56Z 275.6 2012-09-20T08:33:58Z 277 2012-09-20T08:34:04Z 276.5 2012-09-20T08:34:05Z 277 2012-09-20T08:34:08Z 278 2012-09-20T08:34:15Z 279.4 2012-09-20T08:34:19Z 280.4 2012-09-20T08:34:25Z 281.8 2012-09-20T08:34:31Z 282.3 2012-09-20T08:34:33Z 283.2 2012-09-20T08:34:38Z 283.7 2012-09-20T08:34:41Z 284.2 2012-09-20T08:34:43Z 284.7 2012-09-20T08:34:49Z 285.2 2012-09-20T08:34:52Z 284.7 2012-09-20T08:34:56Z 283.2 2012-09-20T08:35:02Z 282.8 2012-09-20T08:35:05Z 282.3 2012-09-20T08:35:07Z 280.8 2012-09-20T08:35:14Z 279.4 2012-09-20T08:35:20Z 279.4 2012-09-20T08:35:25Z 278 2012-09-20T08:35:31Z 277 2012-09-20T08:35:37Z 277 2012-09-20T08:35:40Z 276.5 2012-09-20T08:35:46Z 275.1 2012-09-20T08:35:52Z 274.6 2012-09-20T08:35:55Z 273.6 2012-09-20T08:35:59Z 273.1 2012-09-20T08:36:06Z 271.2 2012-09-20T08:36:13Z 271.2 2012-09-20T08:36:22Z 271.7 2012-09-20T08:36:30Z 272.2 2012-09-20T08:36:37Z 271.7 2012-09-20T08:36:42Z 270.8 2012-09-20T08:36:50Z 270.8 2012-09-20T08:36:57Z 270.8 2012-09-20T08:37:04Z 270.8 2012-09-20T08:37:11Z 270.8 2012-09-20T08:37:18Z 270.8 2012-09-20T08:37:24Z 270.8 2012-09-20T08:37:31Z 270.8 2012-09-20T08:37:37Z 270.8 2012-09-20T08:37:38Z 271.7 2012-09-20T08:37:46Z 271.2 2012-09-20T08:37:54Z 271.2 2012-09-20T08:37:57Z 270.3 2012-09-20T08:38:06Z 270.8 2012-09-20T08:38:14Z 270.3 2012-09-20T08:38:15Z 270.3 2012-09-20T08:38:23Z 270.3 2012-09-20T08:38:27Z 270.8 2012-09-20T08:38:35Z 271.2 2012-09-20T08:38:39Z 271.7 2012-09-20T08:38:48Z 268.8 2012-09-20T08:38:50Z 278 2012-09-20T08:38:52Z 268.4 2012-09-20T08:38:54Z 273.1 2012-09-20T08:38:55Z 273.1 2012-09-20T08:39:02Z 273.6 2012-09-20T08:39:05Z 275.1 2012-09-20T08:39:14Z 272.2 2012-09-20T08:39:24Z 276.5 2012-09-20T08:39:25Z 282.3 2012-09-20T08:39:26Z 275.6 2012-09-20T08:39:27Z 272.2 2012-09-20T08:39:29Z 278 2012-09-20T08:39:30Z 276.5 2012-09-20T08:39:31Z 272.2 2012-09-20T08:39:33Z 273.1 2012-09-20T08:39:34Z 275.1 2012-09-20T08:39:36Z 274.1 2012-09-20T08:39:38Z 274.1 2012-09-20T08:39:45Z 275.6 2012-09-20T08:39:53Z 277 2012-09-20T08:40:03Z 278.4 2012-09-20T08:40:12Z 286.6 2012-09-20T08:40:14Z 281.3 2012-09-20T08:40:15Z 281.8 2012-09-20T08:40:22Z 282.8 2012-09-20T08:40:23Z 284.7 2012-09-20T08:40:33Z 285.6 2012-09-20T08:40:40Z 287.1 2012-09-20T08:40:49Z 288.5 2012-09-20T08:40:51Z 289.5 2012-09-20T08:40:55Z 291.4 2012-09-20T08:41:05Z 293.8 2012-09-20T08:41:14Z 294.8 2012-09-20T08:41:22Z 295.7 2012-09-20T08:41:27Z 297.2 2012-09-20T08:41:37Z 297.2 2012-09-20T08:41:40Z 299.6 2012-09-20T08:41:51Z 302 2012-09-20T08:42:01Z 303.9 2012-09-20T08:42:08Z 306.8 2012-09-20T08:42:19Z 306.8 2012-09-20T08:42:20Z 308.7 2012-09-20T08:42:26Z 312.1 2012-09-20T08:42:34Z 315 2012-09-20T08:42:41Z 317.9 2012-09-20T08:42:50Z 319.8 2012-09-20T08:42:58Z 321.7 2012-09-20T08:43:07Z 325.1 2012-09-20T08:43:18Z 328 2012-09-20T08:43:27Z 331.3 2012-09-20T08:43:38Z 334.2 2012-09-20T08:43:49Z 334.2 2012-09-20T08:43:50Z 336.1 2012-09-20T08:44:04Z 338 2012-09-20T08:44:12Z 340.9 2012-09-20T08:44:23Z 344.3 2012-09-20T08:44:34Z 347.2 2012-09-20T08:44:45Z 350.5 2012-09-20T08:44:56Z 354.4 2012-09-20T08:45:07Z 354.9 2012-09-20T08:45:08Z 357.8 2012-09-20T08:45:21Z 360.6 2012-09-20T08:45:31Z 362.5 2012-09-20T08:45:37Z 365.4 2012-09-20T08:45:46Z 368.3 2012-09-20T08:45:58Z 371.2 2012-09-20T08:46:08Z 374.6 2012-09-20T08:46:15Z 374.6 2012-09-20T08:46:15Z 377 2012-09-20T08:46:25Z 379.4 2012-09-20T08:46:35Z 382.3 2012-09-20T08:46:43Z 385.1 2012-09-20T08:46:51Z 388.5 2012-09-20T08:47:00Z 391.9 2012-09-20T08:47:09Z 395.2 2012-09-20T08:47:20Z 397.2 2012-09-20T08:47:26Z 398.6 2012-09-20T08:47:37Z 399.6 2012-09-20T08:47:40Z 402.5 2012-09-20T08:47:52Z 403.9 2012-09-20T08:48:02Z 403.9 2012-09-20T08:48:03Z 405.8 2012-09-20T08:48:12Z 411.1 2012-09-20T08:48:19Z 405.8 2012-09-20T08:48:23Z 409.2 2012-09-20T08:48:24Z 410.1 2012-09-20T08:48:32Z 400.5 2012-09-20T08:48:37Z 413 2012-09-20T08:48:38Z 413 2012-09-20T08:48:46Z 415 2012-09-20T08:48:55Z 417.8 2012-09-20T08:49:06Z 417.8 2012-09-20T08:49:07Z 419.3 2012-09-20T08:49:11Z 420.7 2012-09-20T08:49:19Z 422.6 2012-09-20T08:49:29Z 424.1 2012-09-20T08:49:39Z 426.5 2012-09-20T08:49:48Z 429.4 2012-09-20T08:49:55Z 430.3 2012-09-20T08:49:57Z 433.7 2012-09-20T08:50:06Z 435.6 2012-09-20T08:50:15Z 438 2012-09-20T08:50:24Z 438 2012-09-20T08:50:25Z 441.9 2012-09-20T08:50:35Z 445.2 2012-09-20T08:50:45Z 446.2 2012-09-20T08:50:47Z 446.2 2012-09-20T08:50:48Z 447 2012-09-20T08:51:00Z 454.3 2012-09-20T08:59:16Z 459.8 2012-09-20T08:59:23Z 464.1 2012-09-20T09:04:15Z 468.8 2012-09-20T09:04:22Z 475.1 2012-09-20T09:04:30Z 481.3 2012-09-20T09:04:38Z 485.5 2012-09-20T09:04:45Z 489 2012-09-20T09:04:47Z 495.1 2012-09-20T09:04:48Z 506.4 2012-09-20T09:04:53Z 516 2012-09-20T09:05:01Z 518.7 2012-09-20T09:05:12Z 516.1 2012-09-20T09:05:21Z 513.9 2012-09-20T09:05:30Z 514.4 2012-09-20T09:05:40Z 514.5 2012-09-20T09:05:49Z 511.2 2012-09-20T09:05:59Z 507.6 2012-09-20T09:06:15Z 519.2 2012-09-20T09:06:24Z 517.8 2012-09-20T09:06:31Z 518.3 2012-09-20T09:06:37Z 518.3 2012-09-20T09:06:38Z 519.7 2012-09-20T09:06:43Z 522.1 2012-09-20T09:06:50Z 525 2012-09-20T09:06:58Z 525 2012-09-20T09:06:59Z 525.5 2012-09-20T09:07:00Z 526.9 2012-09-20T09:07:02Z 527.9 2012-09-20T09:07:10Z 527.4 2012-09-20T09:07:17Z 528.4 2012-09-20T09:07:21Z 527.9 2012-09-20T09:07:24Z 527.4 2012-09-20T09:07:25Z 527.9 2012-09-20T09:07:26Z 528.9 2012-09-20T09:07:27Z 528.9 2012-09-20T09:07:28Z 530.8 2012-09-20T09:07:30Z 534.2 2012-09-20T09:07:39Z 534.6 2012-09-20T09:07:40Z 535.6 2012-09-20T09:07:46Z 535.1 2012-09-20T09:07:53Z 534.6 2012-09-20T09:07:56Z 534.2 2012-09-20T09:07:57Z 534.6 2012-09-20T09:07:58Z 535.1 2012-09-20T09:07:59Z 535.1 2012-09-20T09:08:00Z 537.5 2012-09-20T09:08:06Z 541.4 2012-09-20T09:08:14Z 542.3 2012-09-20T09:08:16Z 542.8 2012-09-20T09:08:17Z 546.2 2012-09-20T09:08:20Z 549.5 2012-09-20T09:08:24Z 549.5 2012-09-20T09:08:25Z 550.5 2012-09-20T09:08:31Z 553.9 2012-09-20T09:08:36Z 556.7 2012-09-20T09:08:40Z 557.7 2012-09-20T09:08:45Z 558.7 2012-09-20T09:08:54Z 556.7 2012-09-20T09:09:03Z 556.3 2012-09-20T09:09:04Z 556.3 2012-09-20T09:09:05Z 556.3 2012-09-20T09:09:06Z 556.3 2012-09-20T09:09:07Z 557.2 2012-09-20T09:09:09Z 559.6 2012-09-20T09:09:22Z 559.1 2012-09-20T09:09:28Z 558.2 2012-09-20T09:09:33Z 556.7 2012-09-20T09:09:39Z 555.8 2012-09-20T09:09:51Z 555.3 2012-09-20T09:09:58Z 555.8 2012-09-20T09:10:06Z 556.7 2012-09-20T09:10:18Z 555.8 2012-09-20T09:10:22Z 553.9 2012-09-20T09:10:26Z 552.9 2012-09-20T09:10:32Z 552.9 2012-09-20T09:10:41Z 552.9 2012-09-20T09:10:45Z 543.8 2012-09-20T09:10:46Z 555.3 2012-09-20T09:10:47Z 558.2 2012-09-20T09:10:48Z 554.8 2012-09-20T09:10:49Z 554.8 2012-09-20T09:10:50Z 551.9 2012-09-20T09:10:51Z 555.3 2012-09-20T09:10:52Z 558.7 2012-09-20T09:10:53Z 549 2012-09-20T09:10:54Z 556.7 2012-09-20T09:10:55Z 560.1 2012-09-20T09:10:56Z 556.7 2012-09-20T09:10:57Z 551 2012-09-20T09:10:59Z 559.6 2012-09-20T09:11:00Z 559.1 2012-09-20T09:11:01Z 555.8 2012-09-20T09:11:07Z 554.3 2012-09-20T09:11:10Z 554.8 2012-09-20T09:11:20Z 554.8 2012-09-20T09:11:26Z 554.3 2012-09-20T09:11:27Z 555.3 2012-09-20T09:11:31Z 555.3 2012-09-20T09:11:37Z 550 2012-09-20T09:11:41Z 557.2 2012-09-20T09:11:42Z 558.7 2012-09-20T09:11:44Z 556.3 2012-09-20T09:11:46Z 558.2 2012-09-20T09:11:52Z 553.9 2012-09-20T09:11:54Z 553.9 2012-09-20T09:11:55Z 557.2 2012-09-20T09:12:00Z 555.3 2012-09-20T09:12:03Z 551.5 2012-09-20T09:12:05Z 554.8 2012-09-20T09:12:06Z 551 2012-09-20T09:12:07Z 554.3 2012-09-20T09:12:08Z 548.1 2012-09-20T09:12:10Z 555.3 2012-09-20T09:12:11Z 551.5 2012-09-20T09:12:12Z 548.6 2012-09-20T09:12:16Z 547.6 2012-09-20T09:12:17Z 547.6 2012-09-20T09:12:18Z 547.6 2012-09-20T09:12:19Z 546.2 2012-09-20T09:12:20Z 545.7 2012-09-20T09:12:21Z 545.7 2012-09-20T09:12:22Z 544.2 2012-09-20T09:12:25Z 539 2012-09-20T09:12:28Z 540.4 2012-09-20T09:12:30Z 538 2012-09-20T09:12:31Z 536.5 2012-09-20T09:12:33Z 536.5 2012-09-20T09:12:34Z 536.5 2012-09-20T09:12:35Z 536.1 2012-09-20T09:12:36Z 536.5 2012-09-20T09:12:37Z 536.1 2012-09-20T09:12:38Z 536.1 2012-09-20T09:12:46Z 538 2012-09-20T09:12:59Z 537.5 2012-09-20T09:13:09Z 539 2012-09-20T09:13:19Z 539.4 2012-09-20T09:13:28Z 539.4 2012-09-20T09:13:37Z 537.5 2012-09-20T09:13:47Z 536.1 2012-09-20T09:13:55Z 531.3 2012-09-20T09:13:56Z 535.6 2012-09-20T09:13:57Z 533.7 2012-09-20T09:14:01Z 533.2 2012-09-20T09:14:02Z 532.2 2012-09-20T09:14:10Z 533.7 2012-09-20T09:14:18Z 533.7 2012-09-20T09:14:19Z 533.2 2012-09-20T09:14:20Z 533.7 2012-09-20T09:14:21Z 533.7 2012-09-20T09:14:22Z 534.2 2012-09-20T09:14:31Z 537 2012-09-20T09:14:38Z 535.6 2012-09-20T09:14:45Z 534.6 2012-09-20T09:14:54Z 532.2 2012-09-20T09:15:02Z 530.8 2012-09-20T09:15:10Z 529.3 2012-09-20T09:15:14Z 529.3 2012-09-20T09:15:15Z 528.4 2012-09-20T09:15:22Z 527.9 2012-09-20T09:15:28Z 528.9 2012-09-20T09:15:47Z 528.9 2012-09-20T09:15:57Z 527.9 2012-09-20T09:16:04Z 528.9 2012-09-20T09:16:09Z 529.3 2012-09-20T09:16:10Z 530.3 2012-09-20T09:16:12Z 531.8 2012-09-20T09:16:16Z 531.3 2012-09-20T09:16:17Z 531.3 2012-09-20T09:16:21Z 531.8 2012-09-20T09:16:27Z 531.8 2012-09-20T09:16:32Z 529.8 2012-09-20T09:16:37Z 529.8 2012-09-20T09:16:39Z 529.3 2012-09-20T09:16:40Z 528.4 2012-09-20T09:16:42Z 527.4 2012-09-20T09:16:43Z 526.9 2012-09-20T09:16:45Z 525 2012-09-20T09:16:47Z 524.1 2012-09-20T09:16:48Z 523.6 2012-09-20T09:16:49Z 523.6 2012-09-20T09:16:50Z 523.1 2012-09-20T09:16:51Z 523.1 2012-09-20T09:16:52Z 522.1 2012-09-20T09:16:53Z 522.6 2012-09-20T09:16:54Z 522.1 2012-09-20T09:16:57Z 521.7 2012-09-20T09:16:58Z 520.7 2012-09-20T09:17:02Z 521.2 2012-09-20T09:17:09Z 524.5 2012-09-20T09:17:12Z 520.2 2012-09-20T09:17:13Z 518.8 2012-09-20T09:17:18Z 519.7 2012-09-20T09:17:24Z 518.3 2012-09-20T09:17:27Z 517.8 2012-09-20T09:17:28Z 517.3 2012-09-20T09:17:30Z 514.4 2012-09-20T09:17:35Z 510.6 2012-09-20T09:17:40Z 510.6 2012-09-20T09:17:41Z 507.2 2012-09-20T09:17:44Z 503.9 2012-09-20T09:17:49Z 504.4 2012-09-20T09:17:53Z 504.4 2012-09-20T09:17:54Z 503.9 2012-09-20T09:17:55Z 505.3 2012-09-20T09:18:00Z 507.2 2012-09-20T09:18:04Z 508.2 2012-09-20T09:18:09Z 510.1 2012-09-20T09:18:16Z 510.1 2012-09-20T09:18:17Z 510.1 2012-09-20T09:18:18Z 511.1 2012-09-20T09:18:19Z 508.7 2012-09-20T09:18:25Z 506.8 2012-09-20T09:18:28Z 504.4 2012-09-20T09:18:30Z 502 2012-09-20T09:18:34Z 498.6 2012-09-20T09:18:38Z 494.3 2012-09-20T09:18:43Z 493.8 2012-09-20T09:18:44Z 492.8 2012-09-20T09:18:46Z 492.3 2012-09-20T09:18:47Z 491.9 2012-09-20T09:18:48Z 490.4 2012-09-20T09:18:49Z 491.4 2012-09-20T09:18:50Z 489.5 2012-09-20T09:18:53Z 488 2012-09-20T09:18:56Z 487.5 2012-09-20T09:18:57Z 487 2012-09-20T09:18:58Z 486.1 2012-09-20T09:18:59Z 485.1 2012-09-20T09:19:00Z 485.1 2012-09-20T09:19:01Z 483.2 2012-09-20T09:19:02Z 482.7 2012-09-20T09:19:03Z 481.8 2012-09-20T09:19:04Z 481.8 2012-09-20T09:19:05Z 480.8 2012-09-20T09:19:09Z 478.4 2012-09-20T09:19:14Z 476.5 2012-09-20T09:19:16Z 474.1 2012-09-20T09:19:22Z 473.1 2012-09-20T09:19:29Z 473.6 2012-09-20T09:19:32Z 474.5 2012-09-20T09:19:33Z 475 2012-09-20T09:19:34Z 475 2012-09-20T09:19:40Z 472.6 2012-09-20T09:19:47Z 472.6 2012-09-20T09:19:48Z 471.7 2012-09-20T09:19:52Z 470.7 2012-09-20T09:19:57Z 466.9 2012-09-20T09:20:01Z 464 2012-09-20T09:20:04Z 463 2012-09-20T09:20:06Z 462.5 2012-09-20T09:20:10Z 462 2012-09-20T09:20:24Z 461.6 2012-09-20T09:20:36Z 461.6 2012-09-20T09:20:45Z 461.1 2012-09-20T09:20:49Z 461.1 2012-09-20T09:20:50Z 451 2012-09-20T09:20:51Z 459.6 2012-09-20T09:20:52Z 466.4 2012-09-20T09:20:54Z 464 2012-09-20T09:20:55Z 465.9 2012-09-20T09:21:00Z 464.9 2012-09-20T09:21:01Z 462 2012-09-20T09:21:02Z 461.6 2012-09-20T09:21:03Z 461.6 2012-09-20T09:21:04Z 465.4 2012-09-20T09:21:05Z 462.5 2012-09-20T09:21:06Z 455.8 2012-09-20T09:21:08Z 463 2012-09-20T09:21:09Z 469.3 2012-09-20T09:21:14Z 462.5 2012-09-20T09:21:15Z 461.6 2012-09-20T09:21:18Z 461.1 2012-09-20T09:21:20Z 460.6 2012-09-20T09:21:25Z 461.6 2012-09-20T09:21:26Z 460.6 2012-09-20T09:21:28Z 460.6 2012-09-20T09:21:29Z 460.6 2012-09-20T09:21:30Z 461.1 2012-09-20T09:21:31Z 461.1 2012-09-20T09:21:32Z 460.1 2012-09-20T09:21:33Z 461.1 2012-09-20T09:21:34Z 461.6 2012-09-20T09:21:40Z 461.6 2012-09-20T09:21:46Z 461.1 2012-09-20T09:21:50Z 461.1 2012-09-20T09:21:53Z 461.6 2012-09-20T09:21:54Z 460.6 2012-09-20T09:21:59Z 461.1 2012-09-20T09:22:04Z 460.1 2012-09-20T09:22:09Z 460.1 2012-09-20T09:22:15Z 460.6 2012-09-20T09:22:21Z 460.6 2012-09-20T09:22:23Z 460.6 2012-09-20T09:22:25Z 460.1 2012-09-20T09:22:31Z 460.1 2012-09-20T09:22:35Z 458.2 2012-09-20T09:22:41Z 458.2 2012-09-20T09:22:44Z 457.2 2012-09-20T09:22:48Z 457.2 2012-09-20T09:22:53Z 456.3 2012-09-20T09:22:57Z 456.8 2012-09-20T09:23:00Z 456.3 2012-09-20T09:23:03Z 455.3 2012-09-20T09:23:07Z 453.9 2012-09-20T09:23:13Z 452.4 2012-09-20T09:23:18Z 451 2012-09-20T09:23:26Z 449.1 2012-09-20T09:23:32Z 448.1 2012-09-20T09:23:36Z 447.6 2012-09-20T09:23:38Z 446.2 2012-09-20T09:23:44Z 446.2 2012-09-20T09:23:47Z 444.8 2012-09-20T09:23:55Z 444.3 2012-09-20T09:23:59Z 443.3 2012-09-20T09:24:06Z 441.9 2012-09-20T09:24:10Z 441.9 2012-09-20T09:24:14Z 439.9 2012-09-20T09:24:21Z 439.5 2012-09-20T09:24:24Z 438.5 2012-09-20T09:24:30Z 436.6 2012-09-20T09:24:38Z 436.1 2012-09-20T09:24:41Z 434.6 2012-09-20T09:24:47Z 434.2 2012-09-20T09:24:50Z 432.7 2012-09-20T09:24:56Z 431.8 2012-09-20T09:25:01Z 430.3 2012-09-20T09:25:08Z 428.9 2012-09-20T09:25:14Z 427 2012-09-20T09:25:22Z 427 2012-09-20T09:25:25Z 425.5 2012-09-20T09:25:32Z 426 2012-09-20T09:25:37Z 426 2012-09-20T09:25:43Z 425 2012-09-20T09:25:51Z 424.6 2012-09-20T09:26:05Z 425 2012-09-20T09:26:24Z 426 2012-09-20T09:26:35Z 425.5 2012-09-20T09:26:38Z 425.5 2012-09-20T09:26:42Z 425 2012-09-20T09:26:47Z 424.6 2012-09-20T09:26:49Z 424.1 2012-09-20T09:26:53Z 422.6 2012-09-20T09:26:57Z 421.7 2012-09-20T09:27:04Z 419.8 2012-09-20T09:27:10Z 416.9 2012-09-20T09:27:16Z 416.9 2012-09-20T09:27:19Z 415.9 2012-09-20T09:27:22Z 415 2012-09-20T09:27:27Z 413.5 2012-09-20T09:27:33Z 412.1 2012-09-20T09:27:36Z 411.6 2012-09-20T09:27:39Z 411.1 2012-09-20T09:27:42Z 411.1 2012-09-20T09:27:48Z 409.2 2012-09-20T09:27:54Z 408.2 2012-09-20T09:27:59Z 406.8 2012-09-20T09:28:03Z 406.3 2012-09-20T09:28:05Z 404.9 2012-09-20T09:28:09Z 403.9 2012-09-20T09:28:14Z 402.9 2012-09-20T09:28:18Z 401 2012-09-20T09:28:26Z 399.6 2012-09-20T09:28:32Z 398.6 2012-09-20T09:28:37Z 398.6 2012-09-20T09:28:38Z 398.1 2012-09-20T09:28:43Z 396.2 2012-09-20T09:28:47Z 395.7 2012-09-20T09:28:52Z 395.2 2012-09-20T09:28:58Z 394.3 2012-09-20T09:29:03Z 393.8 2012-09-20T09:29:04Z 392.4 2012-09-20T09:29:12Z 391.4 2012-09-20T09:29:18Z 390.9 2012-09-20T09:29:25Z 390 2012-09-20T09:29:36Z 390.4 2012-09-20T09:29:45Z 381.8 2012-09-20T09:29:50Z 386.1 2012-09-20T09:29:51Z 397.2 2012-09-20T09:29:53Z 403.9 2012-09-20T09:29:54Z 391.9 2012-09-20T09:29:55Z 390.4 2012-09-20T09:29:58Z 390.4 2012-09-20T09:30:11Z 390.4 2012-09-20T09:30:19Z 391.4 2012-09-20T09:30:28Z 394.8 2012-09-20T09:30:33Z 394.8 2012-09-20T09:30:34Z 397.6 2012-09-20T09:30:41Z 400.5 2012-09-20T09:30:46Z 403.9 2012-09-20T09:30:53Z 406.3 2012-09-20T09:31:00Z 408.2 2012-09-20T09:31:08Z 406.8 2012-09-20T09:31:14Z 406.3 2012-09-20T09:31:16Z 403.9 2012-09-20T09:31:23Z 402 2012-09-20T09:31:27Z 401 2012-09-20T09:31:35Z 402 2012-09-20T09:31:42Z 404.9 2012-09-20T09:31:50Z 405.8 2012-09-20T09:31:56Z 409.2 2012-09-20T09:32:04Z 411.1 2012-09-20T09:32:12Z 411.6 2012-09-20T09:32:13Z 414.5 2012-09-20T09:32:21Z 416.9 2012-09-20T09:32:29Z 417.8 2012-09-20T09:32:31Z 418.8 2012-09-20T09:32:38Z 420.7 2012-09-20T09:32:42Z 423.1 2012-09-20T09:32:50Z 425.5 2012-09-20T09:32:57Z 427.4 2012-09-20T09:33:03Z 429.9 2012-09-20T09:33:11Z 432.7 2012-09-20T09:33:19Z 435.6 2012-09-20T09:33:28Z 437.1 2012-09-20T09:33:36Z 439.5 2012-09-20T09:33:46Z 441.9 2012-09-20T09:33:53Z 443.3 2012-09-20T09:34:00Z 446.7 2012-09-20T09:34:07Z 447.1 2012-09-20T09:34:14Z 447.6 2012-09-20T09:34:16Z 449.5 2012-09-20T09:34:22Z 451 2012-09-20T09:34:29Z 452.4 2012-09-20T09:34:35Z 454.4 2012-09-20T09:34:42Z 457.2 2012-09-20T09:34:50Z 459.2 2012-09-20T09:34:58Z 460.6 2012-09-20T09:35:06Z 462.5 2012-09-20T09:35:13Z 465.4 2012-09-20T09:35:20Z 466.9 2012-09-20T09:35:26Z 469.3 2012-09-20T09:35:32Z 471.2 2012-09-20T09:35:39Z 472.6 2012-09-20T09:35:50Z 474.1 2012-09-20T09:35:55Z 475.5 2012-09-20T09:36:02Z 477.9 2012-09-20T09:36:11Z 478.9 2012-09-20T09:36:20Z 480.3 2012-09-20T09:36:25Z 479.8 2012-09-20T09:36:31Z 478.9 2012-09-20T09:36:40Z 477.4 2012-09-20T09:36:47Z 477.4 2012-09-20T09:36:53Z 476 2012-09-20T09:37:01Z 476.5 2012-09-20T09:37:09Z 476.5 2012-09-20T09:37:17Z 477.9 2012-09-20T09:37:25Z 480.3 2012-09-20T09:37:33Z 480.3 2012-09-20T09:37:34Z 483.2 2012-09-20T09:37:41Z 483.7 2012-09-20T09:37:46Z 484.6 2012-09-20T09:37:47Z 484.2 2012-09-20T09:37:48Z 485.1 2012-09-20T09:37:49Z 484.6 2012-09-20T09:37:50Z 485.6 2012-09-20T09:37:51Z 485.6 2012-09-20T09:37:52Z 486.6 2012-09-20T09:37:59Z 487.5 2012-09-20T09:38:03Z 486.1 2012-09-20T09:38:04Z 487.5 2012-09-20T09:38:05Z 488 2012-09-20T09:38:10Z 489 2012-09-20T09:38:17Z 489 2012-09-20T09:38:18Z 487 2012-09-20T09:38:26Z 486.6 2012-09-20T09:38:28Z 486.6 2012-09-20T09:38:32Z 486.6 2012-09-20T09:38:37Z 489.5 2012-09-20T09:38:45Z 491.4 2012-09-20T09:38:52Z 490.4 2012-09-20T09:38:59Z 491.4 2012-09-20T09:39:05Z 492.8 2012-09-20T09:39:12Z 493.3 2012-09-20T09:39:18Z 494.7 2012-09-20T09:39:27Z 495.2 2012-09-20T09:39:34Z 497.6 2012-09-20T09:39:43Z 497.6 2012-09-20T09:39:50Z 497.6 2012-09-20T09:39:57Z 498.6 2012-09-20T09:40:05Z 499.5 2012-09-20T09:40:14Z 499.1 2012-09-20T09:40:21Z 498.1 2012-09-20T09:40:28Z 497.1 2012-09-20T09:40:36Z 497.1 2012-09-20T09:40:39Z 494.7 2012-09-20T09:40:47Z 495.2 2012-09-20T09:40:59Z 496.2 2012-09-20T09:41:07Z 496.7 2012-09-20T09:41:15Z 495.7 2012-09-20T09:41:23Z 494.3 2012-09-20T09:41:33Z 495.2 2012-09-20T09:41:37Z 491.9 2012-09-20T09:41:39Z 498.6 2012-09-20T09:41:41Z 495.7 2012-09-20T09:41:42Z 498.6 2012-09-20T09:41:43Z 503.9 2012-09-20T09:41:44Z 494.3 2012-09-20T09:41:45Z 502.4 2012-09-20T09:41:46Z 499.5 2012-09-20T09:41:47Z 496.2 2012-09-20T09:41:48Z 502 2012-09-20T09:41:49Z 497.6 2012-09-20T09:41:50Z 500.5 2012-09-20T09:41:51Z 491.4 2012-09-20T09:41:56Z 500.5 2012-09-20T09:41:57Z 498.6 2012-09-20T09:42:03Z 498.6 2012-09-20T09:42:04Z 498.6 2012-09-20T09:42:05Z 498.6 2012-09-20T09:42:06Z 498.6 2012-09-20T09:42:07Z 498.1 2012-09-20T09:42:08Z 497.1 2012-09-20T09:42:15Z 497.6 2012-09-20T09:42:20Z 495.2 2012-09-20T09:42:28Z 495.2 2012-09-20T09:42:29Z 495.2 2012-09-20T09:42:30Z 495.7 2012-09-20T09:42:35Z 494.3 2012-09-20T09:42:40Z 492.8 2012-09-20T09:42:42Z 492.8 2012-09-20T09:42:43Z 490.9 2012-09-20T09:42:49Z 490.4 2012-09-20T09:42:50Z 490.4 2012-09-20T09:42:54Z 489.9 2012-09-20T09:42:59Z 489.9 2012-09-20T09:43:00Z 489.5 2012-09-20T09:43:01Z 486.6 2012-09-20T09:43:05Z 485.6 2012-09-20T09:43:09Z 484.2 2012-09-20T09:43:14Z 479.4 2012-09-20T09:43:17Z 482.7 2012-09-20T09:43:18Z 481.8 2012-09-20T09:43:19Z 480.8 2012-09-20T09:43:20Z 480.8 2012-09-20T09:43:23Z 486.1 2012-09-20T09:43:26Z 482.2 2012-09-20T09:43:27Z 481.3 2012-09-20T09:43:33Z 479.4 2012-09-20T09:43:40Z 478.9 2012-09-20T09:43:42Z 477.9 2012-09-20T09:43:49Z 477 2012-09-20T09:43:54Z 476.5 2012-09-20T09:43:55Z 476 2012-09-20T09:43:56Z 476 2012-09-20T09:43:57Z 474.5 2012-09-20T09:43:59Z 474.5 2012-09-20T09:44:00Z 474.1 2012-09-20T09:44:01Z 472.1 2012-09-20T09:44:07Z 468.8 2012-09-20T09:44:11Z 467.8 2012-09-20T09:44:14Z 467.8 2012-09-20T09:44:15Z 466.9 2012-09-20T09:44:16Z 466.9 2012-09-20T09:44:17Z 465.9 2012-09-20T09:44:18Z 464.9 2012-09-20T09:44:19Z 464.5 2012-09-20T09:44:20Z 464.9 2012-09-20T09:44:21Z 462 2012-09-20T09:44:31Z 461.1 2012-09-20T09:44:38Z 457.2 2012-09-20T09:44:45Z 457.2 2012-09-20T09:44:46Z 456.8 2012-09-20T09:44:47Z 455.8 2012-09-20T09:44:48Z 453.9 2012-09-20T09:44:51Z 453.4 2012-09-20T09:44:52Z 452.9 2012-09-20T09:44:53Z 452 2012-09-20T09:44:54Z 451 2012-09-20T09:44:55Z 447.6 2012-09-20T09:44:59Z 445.2 2012-09-20T09:45:01Z 444.8 2012-09-20T09:45:02Z 442.8 2012-09-20T09:45:06Z 439.5 2012-09-20T09:45:11Z 438.5 2012-09-20T09:45:13Z 436.6 2012-09-20T09:45:14Z 442.3 2012-09-20T09:45:16Z 437.5 2012-09-20T09:45:17Z 437.1 2012-09-20T09:45:19Z 434.6 2012-09-20T09:45:27Z 431.8 2012-09-20T09:45:36Z 429.9 2012-09-20T09:45:42Z 427.4 2012-09-20T09:45:49Z 425 2012-09-20T09:45:54Z 424.6 2012-09-20T09:45:55Z 424.1 2012-09-20T09:45:57Z 423.6 2012-09-20T09:45:58Z 423.1 2012-09-20T09:45:59Z 422.2 2012-09-20T09:46:01Z 419.8 2012-09-20T09:46:08Z 418.8 2012-09-20T09:46:10Z 417.8 2012-09-20T09:46:17Z 416.4 2012-09-20T09:46:21Z 415.9 2012-09-20T09:46:22Z 414.5 2012-09-20T09:46:29Z 415 2012-09-20T09:46:33Z 414 2012-09-20T09:46:34Z 414 2012-09-20T09:46:35Z 414 2012-09-20T09:46:36Z 413.5 2012-09-20T09:46:37Z 412.5 2012-09-20T09:46:38Z 412.1 2012-09-20T09:46:39Z 412.1 2012-09-20T09:46:40Z 409.7 2012-09-20T09:46:49Z 407.7 2012-09-20T09:46:55Z 405.8 2012-09-20T09:46:59Z 403.4 2012-09-20T09:47:06Z 402.9 2012-09-20T09:47:08Z 400 2012-09-20T09:47:14Z 397.2 2012-09-20T09:47:21Z 395.7 2012-09-20T09:47:24Z 393.8 2012-09-20T09:47:27Z 390.4 2012-09-20T09:47:32Z 388 2012-09-20T09:47:39Z 386.6 2012-09-20T09:47:42Z 385.1 2012-09-20T09:47:46Z 383.7 2012-09-20T09:47:50Z 382.3 2012-09-20T09:47:53Z 380.3 2012-09-20T09:47:56Z 377 2012-09-20T09:48:02Z 377 2012-09-20T09:48:03Z 375.5 2012-09-20T09:48:05Z 374.6 2012-09-20T09:48:08Z 373.1 2012-09-20T09:48:12Z 372.2 2012-09-20T09:48:20Z 371.7 2012-09-20T09:48:26Z 370.2 2012-09-20T09:48:34Z 369.8 2012-09-20T09:48:42Z 368.3 2012-09-20T09:48:50Z 367.8 2012-09-20T09:48:57Z 364 2012-09-20T09:49:06Z 364 2012-09-20T09:49:07Z 363 2012-09-20T09:49:14Z 360.6 2012-09-20T09:49:22Z 360.6 2012-09-20T09:49:23Z 361.1 2012-09-20T09:49:31Z 359.7 2012-09-20T09:49:37Z 357.3 2012-09-20T09:49:45Z 357.8 2012-09-20T09:49:51Z 358.2 2012-09-20T09:49:58Z 360.6 2012-09-20T09:50:05Z 360.1 2012-09-20T09:50:12Z 362.5 2012-09-20T09:50:18Z 366.9 2012-09-20T09:50:24Z 360.1 2012-09-20T09:50:25Z 364 2012-09-20T09:50:26Z 365 2012-09-20T09:50:32Z 360.6 2012-09-20T09:50:35Z 365.4 2012-09-20T09:50:37Z 364.5 2012-09-20T09:50:38Z 363.5 2012-09-20T09:50:42Z 363.5 2012-09-20T09:50:43Z 362.5 2012-09-20T09:50:50Z 360.6 2012-09-20T09:50:58Z 360.6 2012-09-20T09:51:05Z 360.6 2012-09-20T09:51:06Z 360.1 2012-09-20T09:51:07Z 359.2 2012-09-20T09:51:09Z 356.8 2012-09-20T09:51:17Z 353.4 2012-09-20T09:51:24Z 352.9 2012-09-20T09:51:26Z 352 2012-09-20T09:51:33Z 352.9 2012-09-20T09:51:39Z 353.9 2012-09-20T09:51:42Z 353.9 2012-09-20T09:51:43Z 353.9 2012-09-20T09:51:44Z 352.5 2012-09-20T09:51:52Z 351.5 2012-09-20T09:51:57Z 352 2012-09-20T09:52:03Z 352 2012-09-20T09:52:10Z 353.9 2012-09-20T09:52:19Z 356.3 2012-09-20T09:52:23Z 359.7 2012-09-20T09:52:32Z 360.6 2012-09-20T09:52:34Z 362.5 2012-09-20T09:52:38Z 363.5 2012-09-20T09:52:39Z 364 2012-09-20T09:52:40Z 364 2012-09-20T09:52:41Z 365 2012-09-20T09:52:48Z 363 2012-09-20T09:52:53Z 359.2 2012-09-20T09:52:54Z 362.5 2012-09-20T09:52:55Z 358.7 2012-09-20T09:52:58Z 359.7 2012-09-20T09:52:59Z 356.3 2012-09-20T09:53:02Z 356.8 2012-09-20T09:53:03Z 355.8 2012-09-20T09:53:10Z 356.3 2012-09-20T09:53:19Z 356.8 2012-09-20T09:53:28Z 357.8 2012-09-20T09:53:36Z 355.8 2012-09-20T09:53:38Z 352.5 2012-09-20T09:53:48Z 358.2 2012-09-20T09:53:50Z 357.3 2012-09-20T09:53:51Z 357.3 2012-09-20T09:54:05Z 356.3 2012-09-20T09:54:12Z 356.3 2012-09-20T09:54:19Z 356.3 2012-09-20T09:54:27Z 355.8 2012-09-20T09:54:28Z 354.4 2012-09-20T09:54:33Z 352.5 2012-09-20T09:54:39Z 347.2 2012-09-20T09:54:42Z 349.6 2012-09-20T09:54:43Z 346.2 2012-09-20T09:54:49Z 342.9 2012-09-20T09:54:54Z 339.5 2012-09-20T09:54:58Z 338.5 2012-09-20T09:55:01Z 337.1 2012-09-20T09:55:05Z 337.1 2012-09-20T09:55:06Z 335.6 2012-09-20T09:55:07Z 335.6 2012-09-20T09:55:08Z 335.6 2012-09-20T09:55:09Z 334.7 2012-09-20T09:55:10Z 334.7 2012-09-20T09:55:11Z 334.7 2012-09-20T09:55:12Z 334.7 2012-09-20T09:55:13Z 334.7 2012-09-20T09:55:14Z 333.7 2012-09-20T09:55:15Z 333.7 2012-09-20T09:55:16Z 332.8 2012-09-20T09:55:17Z 331.3 2012-09-20T09:55:22Z 331.3 2012-09-20T09:55:27Z 331.3 2012-09-20T09:55:28Z 331.8 2012-09-20T09:55:29Z 331.3 2012-09-20T09:55:34Z 328.9 2012-09-20T09:55:38Z 325.5 2012-09-20T09:55:42Z 322.2 2012-09-20T09:55:45Z 318.3 2012-09-20T09:55:50Z 316.4 2012-09-20T09:55:56Z 315.5 2012-09-20T09:55:57Z 315 2012-09-20T09:55:58Z 315 2012-09-20T09:55:59Z 315 2012-09-20T09:56:00Z 314.5 2012-09-20T09:56:01Z 314 2012-09-20T09:56:02Z 314 2012-09-20T09:56:03Z 314 2012-09-20T09:56:04Z 314 2012-09-20T09:56:05Z 313.5 2012-09-20T09:56:06Z 311.6 2012-09-20T09:56:13Z 309.7 2012-09-20T09:56:23Z 309.2 2012-09-20T09:56:28Z 309.2 2012-09-20T09:56:29Z 309.7 2012-09-20T09:56:30Z 309.2 2012-09-20T09:56:31Z 309.7 2012-09-20T09:56:32Z 309.7 2012-09-20T09:56:33Z 309.7 2012-09-20T09:56:42Z 309.2 2012-09-20T09:56:52Z 307.3 2012-09-20T09:57:02Z 307.3 2012-09-20T09:57:04Z 307.3 2012-09-20T09:57:07Z 307.3 2012-09-20T09:57:08Z 305.4 2012-09-20T09:57:16Z 303 2012-09-20T09:57:24Z 301.5 2012-09-20T09:57:31Z 300.1 2012-09-20T09:57:38Z 298.6 2012-09-20T09:57:41Z 295.3 2012-09-20T09:57:48Z 292.4 2012-09-20T09:57:55Z 290 2012-09-20T09:58:02Z 287.6 2012-09-20T09:58:07Z 286.1 2012-09-20T09:58:10Z 283.7 2012-09-20T09:58:14Z 281.8 2012-09-20T09:58:21Z 279.4 2012-09-20T09:58:30Z 277 2012-09-20T09:58:36Z 274.1 2012-09-20T09:58:44Z 270.8 2012-09-20T09:58:52Z 268.8 2012-09-20T09:58:57Z 265.9 2012-09-20T09:59:03Z 263.1 2012-09-20T09:59:09Z 261.6 2012-09-20T09:59:12Z 258.2 2012-09-20T09:59:20Z 258.2 2012-09-20T09:59:21Z 256.8 2012-09-20T09:59:25Z 255.4 2012-09-20T09:59:29Z 252.5 2012-09-20T09:59:35Z 250.6 2012-09-20T09:59:42Z 247.2 2012-09-20T09:59:49Z 242.4 2012-09-20T09:59:56Z 248.6 2012-09-20T09:59:57Z 243.8 2012-09-20T09:59:58Z 245.8 2012-09-20T09:59:59Z 253.4 2012-09-20T10:00:00Z 245.3 2012-09-20T10:00:01Z 244.8 2012-09-20T10:00:03Z 244.3 2012-09-20T10:00:04Z 243.8 2012-09-20T10:00:05Z 242.4 2012-09-20T10:00:13Z 239 2012-09-20T10:00:17Z 244.3 2012-09-20T10:00:19Z 240.5 2012-09-20T10:00:20Z 237.1 2012-09-20T10:00:28Z 237.1 2012-09-20T10:00:29Z 235.7 2012-09-20T10:00:39Z 234.2 2012-09-20T10:00:47Z 231.3 2012-09-20T10:00:56Z 230.9 2012-09-20T10:00:57Z 228 2012-09-20T10:01:04Z 227.5 2012-09-20T10:01:05Z 226.5 2012-09-20T10:01:12Z 226.1 2012-09-20T10:01:13Z 225.6 2012-09-20T10:01:20Z 225.6 2012-09-20T10:01:30Z 224.1 2012-09-20T10:01:37Z 224.1 2012-09-20T10:01:38Z 221.2 2012-09-20T10:01:46Z 218.4 2012-09-20T10:01:51Z 217.9 2012-09-20T10:01:52Z 214 2012-09-20T10:01:58Z 211.6 2012-09-20T10:02:02Z 210.2 2012-09-20T10:02:05Z 208.7 2012-09-20T10:02:08Z 205.9 2012-09-20T10:02:15Z 205.4 2012-09-20T10:02:16Z 203 2012-09-20T10:02:22Z 201.5 2012-09-20T10:02:25Z 199.6 2012-09-20T10:02:29Z 199.6 2012-09-20T10:02:32Z 200.6 2012-09-20T10:02:33Z 199.1 2012-09-20T10:02:34Z 199.1 2012-09-20T10:02:35Z 203 2012-09-20T10:02:36Z 200.1 2012-09-20T10:02:37Z 198.6 2012-09-20T10:02:40Z 198.6 2012-09-20T10:02:41Z 197.7 2012-09-20T10:02:42Z 194.3 2012-09-20T10:02:47Z 191 2012-09-20T10:02:50Z 187.1 2012-09-20T10:02:52Z 183.3 2012-09-20T10:02:55Z 179.9 2012-09-20T10:02:57Z 178.9 2012-09-20T10:02:58Z 175.6 2012-09-20T10:03:01Z 175.1 2012-09-20T10:03:02Z 175.6 2012-09-20T10:03:05Z 175.1 2012-09-20T10:03:06Z 174.6 2012-09-20T10:03:07Z 171.2 2012-09-20T10:03:11Z 172.7 2012-09-20T10:03:12Z 171.7 2012-09-20T10:03:14Z 167.9 2012-09-20T10:03:15Z 164.5 2012-09-20T10:03:17Z 161.6 2012-09-20T10:03:20Z 160.2 2012-09-20T10:03:21Z 157.3 2012-09-20T10:03:22Z 160.7 2012-09-20T10:03:23Z 157.8 2012-09-20T10:03:25Z 155.9 2012-09-20T10:03:26Z 154.4 2012-09-20T10:03:27Z 159.2 2012-09-20T10:03:28Z 157.8 2012-09-20T10:03:29Z 157.3 2012-09-20T10:03:30Z 153.5 2012-09-20T10:03:33Z 153.5 2012-09-20T10:03:34Z 151.1 2012-09-20T10:03:36Z 150.1 2012-09-20T10:03:37Z 148.7 2012-09-20T10:03:41Z 150.1 2012-09-20T10:03:45Z 151.5 2012-09-20T10:03:47Z 151.5 2012-09-20T10:03:51Z 150.6 2012-09-20T10:03:56Z 150.1 2012-09-20T10:04:01Z 147.7 2012-09-20T10:04:04Z 147.2 2012-09-20T10:04:05Z 147.2 2012-09-20T10:04:06Z 147.7 2012-09-20T10:04:07Z 147.2 2012-09-20T10:04:08Z 147.2 2012-09-20T10:04:09Z 147.7 2012-09-20T10:04:13Z 148.2 2012-09-20T10:04:14Z 148.2 2012-09-20T10:04:16Z 148.7 2012-09-20T10:04:22Z 149.6 2012-09-20T10:04:28Z 147.7 2012-09-20T10:04:34Z 140 2012-09-20T10:04:37Z 144.3 2012-09-20T10:04:38Z 141 2012-09-20T10:04:40Z 144.8 2012-09-20T10:04:41Z 145.8 2012-09-20T10:04:42Z 145.8 2012-09-20T10:04:43Z 143.4 2012-09-20T10:04:44Z 143.4 2012-09-20T10:04:52Z 142.9 2012-09-20T10:05:06Z 143.9 2012-09-20T10:05:12Z 143.4 2012-09-20T10:05:19Z 142.9 2012-09-20T10:05:25Z 143.4 2012-09-20T10:05:32Z 142.9 2012-09-20T10:05:38Z 142.9 2012-09-20T10:05:45Z 142.4 2012-09-20T10:05:46Z 142.9 2012-09-20T10:05:51Z 143.4 2012-09-20T10:05:58Z 142.9 2012-09-20T10:06:02Z 142.9 2012-09-20T10:06:03Z 143.4 2012-09-20T10:06:04Z 142.9 2012-09-20T10:06:09Z 142.9 2012-09-20T10:06:16Z 143.9 2012-09-20T10:06:21Z 142.4 2012-09-20T10:06:28Z 142.9 2012-09-20T10:06:31Z 142.4 2012-09-20T10:06:38Z 142.9 2012-09-20T10:06:44Z 142.9 2012-09-20T10:06:50Z 142.4 2012-09-20T10:06:51Z 142.4 2012-09-20T10:06:52Z 142.4 2012-09-20T10:06:53Z 142.4 2012-09-20T10:06:54Z 142.9 2012-09-20T10:06:55Z 142.9 2012-09-20T10:06:56Z 142.9 2012-09-20T10:06:57Z 142.4 2012-09-20T10:06:58Z 143.4 2012-09-20T10:07:04Z 142.9 2012-09-20T10:07:05Z 142.9 2012-09-20T10:07:09Z 143.4 2012-09-20T10:07:10Z 142.9 2012-09-20T10:07:11Z 142.4 2012-09-20T10:07:12Z 142.9 2012-09-20T10:07:13Z 142.9 2012-09-20T10:07:14Z 142.9 2012-09-20T10:07:15Z 142.9 2012-09-20T10:07:22Z 142.9 2012-09-20T10:07:23Z 142.4 2012-09-20T10:07:24Z 142.4 2012-09-20T10:07:25Z 142.4 2012-09-20T10:07:26Z 142.4 2012-09-20T10:07:31Z 142.9 2012-09-20T10:07:32Z 142.4 2012-09-20T10:07:33Z 142.4 2012-09-20T10:07:35Z 142.4 2012-09-20T10:07:39Z 142.9 2012-09-20T10:07:40Z 142.9 2012-09-20T10:07:46Z 142.9 2012-09-20T10:07:47Z 142.4 2012-09-20T10:07:54Z 142.9 2012-09-20T10:08:02Z 143.4 2012-09-20T10:08:10Z 143.4 2012-09-20T10:08:12Z 142.9 2012-09-20T10:08:20Z 142.9 2012-09-20T10:08:28Z 143.4 2012-09-20T10:08:36Z 142.9 2012-09-20T10:08:38Z 142.9 2012-09-20T10:08:39Z 143.4 2012-09-20T10:08:45Z 142.9 2012-09-20T10:08:54Z 132.8 2012-09-20T10:08:59Z 144.8 2012-09-20T10:09:00Z 142.9 2012-09-20T10:09:14Z 143.4 2012-09-20T10:09:25Z 142.4 2012-09-20T10:09:34Z 145.3 2012-09-20T10:09:43Z 142.9 2012-09-20T10:09:50Z 143.4 2012-09-20T10:10:01Z 142.9 2012-09-20T10:10:08Z 142.4 2012-09-20T10:10:15Z 142.9 2012-09-20T10:10:22Z 142.9 2012-09-20T10:10:27Z 142.4 2012-09-20T10:10:28Z 142.9 2012-09-20T10:10:34Z 142.4 2012-09-20T10:10:43Z 149.1 2012-09-20T10:10:50Z 143.4 2012-09-20T10:10:51Z 139.1 2012-09-20T10:10:52Z 144.3 2012-09-20T10:10:53Z 140 2012-09-20T10:10:54Z 145.3 2012-09-20T10:10:56Z 141.9 2012-09-20T10:10:58Z 143.4 2012-09-20T10:11:02Z 142.4 2012-09-20T10:11:03Z 142.4 2012-09-20T10:11:04Z 142.4 2012-09-20T10:11:14Z 142.9 2012-09-20T10:11:22Z 143.4 2012-09-20T10:11:23Z 137.6 2012-09-20T10:11:24Z 142.9 2012-09-20T10:11:33Z 142.9 2012-09-20T10:11:43Z 142.9 2012-09-20T10:11:53Z 139.1 2012-09-20T10:12:02Z 143.4 2012-09-20T10:12:03Z 142.4 2012-09-20T10:12:04Z 141.4 2012-09-20T10:12:05Z 142.4 2012-09-20T10:12:13Z 142.4 2012-09-20T10:12:14Z 142.9 2012-09-20T10:12:15Z 142.4 2012-09-20T10:12:18Z 141.9 2012-09-20T10:12:21Z 141.9 2012-09-20T10:12:22Z 142.4 2012-09-20T10:12:28Z 141.9 2012-09-20T10:12:30Z 141.9 2012-09-20T10:12:31Z 141.9 2012-09-20T10:12:32Z 141.4 2012-09-20T10:12:33Z 142.4 2012-09-20T10:12:34Z 141.4 2012-09-20T10:12:35Z 141.9 2012-09-20T10:12:36Z 141.4 2012-09-20T10:12:37Z 142.4 2012-09-20T10:12:38Z 141.9 2012-09-20T10:12:39Z 141.9 2012-09-20T10:12:41Z 141.9 2012-09-20T10:12:46Z 141.4 2012-09-20T10:12:49Z 141 2012-09-20T10:12:50Z 141.9 2012-09-20T10:12:51Z 141.9 2012-09-20T10:12:52Z 141.4 2012-09-20T10:12:53Z 141.4 2012-09-20T10:12:54Z 141 2012-09-20T10:12:55Z 141.9 2012-09-20T10:12:56Z 141.9 2012-09-20T10:12:57Z 141.9 2012-09-20T10:13:02Z 141.9 2012-09-20T10:13:06Z 141.9 2012-09-20T10:13:11Z 141.9 2012-09-20T10:13:12Z 141.9 2012-09-20T10:13:15Z 141.9 2012-09-20T10:13:16Z 141.9 2012-09-20T10:13:17Z 141.9 2012-09-20T10:13:18Z 141.4 2012-09-20T10:13:23Z 142.9 2012-09-20T10:13:24Z 140.5 2012-09-20T10:13:30Z 141.9 2012-09-20T10:13:43Z 142.4 2012-09-20T10:13:52Z 142.9 2012-09-20T10:14:02Z 141.9 2012-09-20T10:14:08Z 140.5 2012-09-20T10:14:14Z 142.4 2012-09-20T10:14:16Z 142.9 2012-09-20T10:14:22Z 143.4 2012-09-20T10:14:30Z 143.9 2012-09-20T10:14:37Z 143.4 2012-09-20T10:14:44Z 143.4 2012-09-20T10:14:51Z 142.9 2012-09-20T10:15:00Z 143.4 2012-09-20T10:15:07Z 143.4 2012-09-20T10:15:13Z 144.3 2012-09-20T10:15:21Z 143.9 2012-09-20T10:15:24Z 143.9 2012-09-20T10:15:33Z 143.4 2012-09-20T10:15:43Z 143.9 2012-09-20T10:15:49Z 144.8 2012-09-20T10:15:56Z 145.8 2012-09-20T10:15:59Z 145.8 2012-09-20T10:16:00Z 146.3 2012-09-20T10:16:01Z 146.3 2012-09-20T10:16:02Z 146.7 2012-09-20T10:16:03Z 148.7 2012-09-20T10:16:10Z 149.1 2012-09-20T10:16:11Z 149.1 2012-09-20T10:16:12Z 148.7 2012-09-20T10:16:24Z 148.2 2012-09-20T10:16:26Z 148.2 2012-09-20T10:16:27Z 148.2 2012-09-20T10:16:36Z 148.2 2012-09-20T10:16:41Z 149.1 2012-09-20T10:16:42Z 148.7 2012-09-20T10:16:43Z 150.1 2012-09-20T10:16:50Z 151.5 2012-09-20T10:16:53Z 151.1 2012-09-20T10:16:58Z 150.6 2012-09-20T10:16:59Z 151.1 2012-09-20T10:17:00Z 151.1 2012-09-20T10:17:01Z 151.5 2012-09-20T10:17:05Z 151.5 2012-09-20T10:17:06Z 151.1 2012-09-20T10:17:07Z 150.6 2012-09-20T10:17:11Z 150.6 2012-09-20T10:17:12Z 151.5 2012-09-20T10:17:13Z 153.5 2012-09-20T10:17:20Z 154.9 2012-09-20T10:17:23Z 153.5 2012-09-20T10:17:30Z 153.5 2012-09-20T10:17:33Z 153 2012-09-20T10:17:34Z 153.9 2012-09-20T10:17:40Z 153.5 2012-09-20T10:17:41Z 154.4 2012-09-20T10:17:42Z 155.4 2012-09-20T10:17:45Z 156.4 2012-09-20T10:17:47Z 158.3 2012-09-20T10:17:55Z 160.7 2012-09-20T10:17:59Z 160.7 2012-09-20T10:18:03Z 161.2 2012-09-20T10:18:08Z 161.2 2012-09-20T10:18:09Z 161.2 2012-09-20T10:18:10Z 161.6 2012-09-20T10:18:17Z 161.2 2012-09-20T10:18:28Z 160.2 2012-09-20T10:18:38Z 160.7 2012-09-20T10:18:54Z 160.7 2012-09-20T10:19:11Z 160.7 2012-09-20T10:19:27Z 160.7 2012-09-20T10:19:45Z 160.7 2012-09-20T10:20:03Z 160.7 2012-09-20T10:20:20Z 160.7 2012-09-20T10:20:35Z 160.7 2012-09-20T10:20:56Z 160.7 2012-09-20T10:21:15Z 161.2 2012-09-20T10:21:32Z 160.2 2012-09-20T10:21:50Z 160.7 2012-09-20T10:22:09Z 161.2 2012-09-20T10:22:24Z 160.7 2012-09-20T10:22:42Z 161.2 2012-09-20T10:22:59Z 160.7 2012-09-20T10:23:17Z 161.2 2012-09-20T10:23:34Z 160.7 2012-09-20T10:23:52Z 160.7 2012-09-20T10:24:09Z 161.2 2012-09-20T10:24:24Z 161.2 2012-09-20T10:24:41Z 160.7 2012-09-20T10:24:57Z 161.2 2012-09-20T10:25:18Z 161.6 2012-09-20T10:25:36Z 161.2 2012-09-20T10:25:57Z 160.7 2012-09-20T10:26:14Z 161.2 2012-09-20T10:26:28Z 161.2 2012-09-20T10:26:48Z 161.2 2012-09-20T10:27:04Z 160.7 2012-09-20T10:27:24Z 161.2 2012-09-20T10:27:44Z 161.2 2012-09-20T10:27:58Z 161.2 2012-09-20T10:28:11Z 161.6 2012-09-20T10:28:26Z 161.2 2012-09-20T10:28:44Z 161.2 2012-09-20T10:29:01Z 161.6 2012-09-20T10:29:17Z 161.6 2012-09-20T10:29:34Z 161.6 2012-09-20T10:29:47Z 161.6 2012-09-20T10:30:03Z 161.6 2012-09-20T10:30:19Z 161.2 2012-09-20T10:30:38Z 161.6 2012-09-20T10:30:54Z 161.6 2012-09-20T10:31:10Z 161.6 2012-09-20T10:31:28Z 161.6 2012-09-20T10:31:46Z 162.1 2012-09-20T10:32:03Z 161.6 2012-09-20T10:32:21Z 161.2 2012-09-20T10:32:37Z 161.6 2012-09-20T10:32:53Z 162.1 2012-09-20T10:33:10Z 161.6 2012-09-20T10:33:28Z 162.1 2012-09-20T10:33:45Z 161.6 2012-09-20T10:34:02Z 161.6 2012-09-20T10:34:18Z 161.6 2012-09-20T10:34:38Z 161.6 2012-09-20T10:34:59Z 161.6 2012-09-20T10:35:18Z 162.1 2012-09-20T10:35:38Z 162.1 2012-09-20T10:35:56Z 162.1 2012-09-20T10:36:15Z 162.1 2012-09-20T10:36:36Z 161.6 2012-09-20T10:36:54Z 162.1 2012-09-20T10:37:13Z 162.1 2012-09-20T10:37:31Z 162.6 2012-09-20T10:37:48Z 162.1 2012-09-20T10:38:05Z 162.6 2012-09-20T10:38:27Z 162.6 2012-09-20T10:38:43Z 163.1 2012-09-20T10:39:01Z 162.6 2012-09-20T10:39:21Z 162.6 2012-09-20T10:39:37Z 162.6 2012-09-20T10:39:55Z 162.6 2012-09-20T10:40:13Z 163.1 2012-09-20T10:40:31Z 162.1 2012-09-20T10:40:50Z 162.6 2012-09-20T10:41:06Z 162.6 2012-09-20T10:41:25Z 162.6 2012-09-20T10:41:43Z 163.1 2012-09-20T10:42:01Z 163.6 2012-09-20T10:42:19Z 163.6 2012-09-20T10:42:38Z 163.1 2012-09-20T10:42:59Z 163.6 2012-09-20T10:43:15Z 163.6 2012-09-20T10:43:36Z 162.6 2012-09-20T10:43:52Z 163.1 2012-09-20T10:44:08Z 163.6 2012-09-20T10:44:24Z 163.1 2012-09-20T10:44:39Z 163.6 2012-09-20T10:44:56Z 163.6 2012-09-20T10:45:17Z 163.6 2012-09-20T10:45:37Z 163.6 2012-09-20T10:45:56Z 163.1 2012-09-20T10:46:15Z 163.6 2012-09-20T10:46:33Z 163.6 2012-09-20T10:46:52Z 164 2012-09-20T10:47:09Z 163.6 2012-09-20T10:47:25Z 163.6 2012-09-20T10:47:44Z 164.5 2012-09-20T10:48:01Z 164 2012-09-20T10:48:09Z 164.5 2012-09-20T10:48:13Z 165 2012-09-20T10:48:14Z 164.5 2012-09-20T10:48:15Z 166.4 2012-09-20T10:48:22Z 166.9 2012-09-20T10:48:23Z 166.4 2012-09-20T10:48:24Z 166.9 2012-09-20T10:48:25Z 166.9 2012-09-20T10:48:25Z 166.4 2012-09-20T10:48:31Z 166.9 2012-09-20T10:48:34Z 166.4 2012-09-20T10:48:39Z 166.4 2012-09-20T10:48:41Z 165 2012-09-20T10:48:46Z 165 2012-09-20T10:48:47Z 165 2012-09-20T10:48:48Z 163.6 2012-09-20T10:48:49Z 164 2012-09-20T10:48:52Z 158.8 2012-09-20T10:48:59Z 166.4 2012-09-20T10:49:00Z 163.6 2012-09-20T10:49:04Z 163.1 2012-09-20T10:49:06Z 163.1 2012-09-20T10:49:07Z 160.7 2012-09-20T10:49:12Z 160.2 2012-09-20T10:49:14Z 158.3 2012-09-20T10:49:22Z 156.4 2012-09-20T10:49:26Z 155.9 2012-09-20T10:49:29Z 155.9 2012-09-20T10:49:33Z 157.3 2012-09-20T10:49:36Z 156.4 2012-09-20T10:49:42Z 154.4 2012-09-20T10:49:48Z 152.5 2012-09-20T10:49:53Z 152 2012-09-20T10:49:56Z 153.5 2012-09-20T10:50:00Z 152.5 2012-09-20T10:50:04Z 153 2012-09-20T10:50:09Z 153.5 2012-09-20T10:50:16Z 152.5 2012-09-20T10:50:25Z 149.6 2012-09-20T10:50:27Z 153 2012-09-20T10:50:28Z 149.1 2012-09-20T10:50:30Z 154.4 2012-09-20T10:50:31Z 151.5 2012-09-20T10:50:34Z 151.5 2012-09-20T10:50:42Z 152.5 2012-09-20T10:50:51Z 150.6 2012-09-20T10:50:58Z 150.6 2012-09-20T10:50:59Z 150.1 2012-09-20T10:51:03Z 151.1 2012-09-20T10:51:04Z 151.1 2012-09-20T10:51:05Z 151.1 2012-09-20T10:51:06Z 151.5 2012-09-20T10:51:07Z 153 2012-09-20T10:51:10Z 154.9 2012-09-20T10:51:16Z 154.9 2012-09-20T10:51:18Z 155.4 2012-09-20T10:51:19Z 155.4 2012-09-20T10:51:21Z 155.9 2012-09-20T10:51:22Z 156.8 2012-09-20T10:51:23Z 157.8 2012-09-20T10:51:24Z 157.8 2012-09-20T10:51:25Z 157.8 2012-09-20T10:51:26Z 157.8 2012-09-20T10:51:27Z 157.8 2012-09-20T10:51:28Z 158.8 2012-09-20T10:51:29Z 159.2 2012-09-20T10:51:30Z 161.6 2012-09-20T10:51:33Z 162.6 2012-09-20T10:51:35Z 163.1 2012-09-20T10:51:41Z 162.1 2012-09-20T10:51:43Z 162.1 2012-09-20T10:51:44Z 161.6 2012-09-20T10:51:45Z 163.1 2012-09-20T10:51:46Z 164.5 2012-09-20T10:51:47Z 165.5 2012-09-20T10:51:48Z 167.4 2012-09-20T10:51:49Z 167.4 2012-09-20T10:51:50Z 168.9 2012-09-20T10:51:52Z 169.8 2012-09-20T10:51:56Z 171.2 2012-09-20T10:51:57Z 170.8 2012-09-20T10:51:58Z 170.8 2012-09-20T10:51:59Z 172.7 2012-09-20T10:52:00Z 172.7 2012-09-20T10:52:02Z 172.7 2012-09-20T10:52:03Z 172.7 2012-09-20T10:52:04Z 173.2 2012-09-20T10:52:05Z 173.2 2012-09-20T10:52:06Z 173.7 2012-09-20T10:52:07Z 175.1 2012-09-20T10:52:09Z 175.1 2012-09-20T10:52:10Z 175.6 2012-09-20T10:52:11Z 177 2012-09-20T10:52:12Z 177.5 2012-09-20T10:52:13Z 177.5 2012-09-20T10:52:16Z 176.5 2012-09-20T10:52:17Z 177 2012-09-20T10:52:18Z 177.5 2012-09-20T10:52:19Z 177 2012-09-20T10:52:20Z 177.5 2012-09-20T10:52:21Z 178.5 2012-09-20T10:52:23Z 179.4 2012-09-20T10:52:24Z 179.9 2012-09-20T10:52:25Z 181.4 2012-09-20T10:52:26Z 183.3 2012-09-20T10:52:28Z 186.6 2012-09-20T10:52:31Z 189.5 2012-09-20T10:52:33Z 195.3 2012-09-20T10:52:38Z 197.7 2012-09-20T10:52:42Z 199.1 2012-09-20T10:52:43Z 198.6 2012-09-20T10:52:44Z 200.6 2012-09-20T10:52:46Z 202 2012-09-20T10:52:49Z 200.6 2012-09-20T10:52:50Z 200.6 2012-09-20T10:52:51Z 199.6 2012-09-20T10:52:56Z 196.7 2012-09-20T10:53:01Z 194.8 2012-09-20T10:53:04Z 191.4 2012-09-20T10:53:07Z 188.1 2012-09-20T10:53:11Z 185.7 2012-09-20T10:53:12Z 182.8 2012-09-20T10:53:15Z 179.9 2012-09-20T10:53:20Z 177 2012-09-20T10:53:23Z 177.5 2012-09-20T10:53:25Z 177 2012-09-20T10:53:26Z 177.5 2012-09-20T10:53:29Z 177 2012-09-20T10:53:32Z 177.5 2012-09-20T10:53:33Z 177.5 2012-09-20T10:53:34Z 180.4 2012-09-20T10:53:39Z 182.3 2012-09-20T10:53:44Z 182.8 2012-09-20T10:53:45Z 183.8 2012-09-20T10:53:46Z 185.2 2012-09-20T10:53:48Z 184.7 2012-09-20T10:53:49Z 186.6 2012-09-20T10:53:51Z 188.6 2012-09-20T10:53:53Z 189.5 2012-09-20T10:53:54Z 190.5 2012-09-20T10:53:55Z 191 2012-09-20T10:53:56Z 194.8 2012-09-20T10:54:02Z 195.8 2012-09-20T10:54:04Z 198.2 2012-09-20T10:54:06Z 199.1 2012-09-20T10:54:07Z 199.6 2012-09-20T10:54:08Z 200.1 2012-09-20T10:54:09Z 200.1 2012-09-20T10:54:10Z 199.6 2012-09-20T10:54:11Z 199.6 2012-09-20T10:54:12Z 200.1 2012-09-20T10:54:14Z 201.1 2012-09-20T10:54:15Z 200.6 2012-09-20T10:54:16Z 201.5 2012-09-20T10:54:17Z 202 2012-09-20T10:54:18Z 202.5 2012-09-20T10:54:19Z 202.5 2012-09-20T10:54:20Z 203 2012-09-20T10:54:24Z 204.4 2012-09-20T10:54:28Z 204.9 2012-09-20T10:54:29Z 205.4 2012-09-20T10:54:30Z 208.7 2012-09-20T10:54:37Z 210.7 2012-09-20T10:54:40Z 214 2012-09-20T10:54:47Z 217.4 2012-09-20T10:54:50Z 216.9 2012-09-20T10:54:55Z 218.8 2012-09-20T10:55:00Z 219.3 2012-09-20T10:55:01Z 220.8 2012-09-20T10:55:03Z 222.7 2012-09-20T10:55:06Z 224.6 2012-09-20T10:55:09Z 227.5 2012-09-20T10:55:14Z 227.5 2012-09-20T10:55:15Z 227.5 2012-09-20T10:55:16Z 228 2012-09-20T10:55:23Z 235.2 2012-09-20T10:55:25Z 231.3 2012-09-20T10:55:26Z 233.3 2012-09-20T10:55:34Z 236.6 2012-09-20T10:55:43Z 239.5 2012-09-20T10:55:50Z 242.9 2012-09-20T10:55:59Z 243.8 2012-09-20T10:56:04Z 244.8 2012-09-20T10:56:09Z 246.2 2012-09-20T10:56:14Z 246.7 2012-09-20T10:56:15Z 249.6 2012-09-20T10:56:23Z 251 2012-09-20T10:56:31Z 251.5 2012-09-20T10:56:32Z 252.5 2012-09-20T10:56:35Z 255.4 2012-09-20T10:56:42Z 257.8 2012-09-20T10:56:49Z 260.2 2012-09-20T10:56:56Z 261.1 2012-09-20T10:57:00Z 262.6 2012-09-20T10:57:06Z 264.5 2012-09-20T10:57:14Z 266.4 2012-09-20T10:57:24Z 269.8 2012-09-20T10:57:29Z 273.1 2012-09-20T10:57:36Z 276.5 2012-09-20T10:57:45Z 278 2012-09-20T10:57:52Z 279.4 2012-09-20T10:58:00Z 280.4 2012-09-20T10:58:04Z 275.1 2012-09-20T10:58:08Z 284.2 2012-09-20T10:58:09Z 280.4 2012-09-20T10:58:10Z 282.3 2012-09-20T10:58:17Z 284.2 2012-09-20T10:58:25Z 286.1 2012-09-20T10:58:33Z 290 2012-09-20T10:58:41Z 291.4 2012-09-20T10:58:48Z 294.3 2012-09-20T10:58:55Z 296.7 2012-09-20T10:59:05Z 298.1 2012-09-20T10:59:12Z 301.5 2012-09-20T10:59:20Z 304.4 2012-09-20T10:59:27Z 305.8 2012-09-20T10:59:32Z 308.2 2012-09-20T10:59:38Z 310.2 2012-09-20T10:59:46Z 312.1 2012-09-20T10:59:54Z 312.6 2012-09-20T11:00:01Z 313 2012-09-20T11:00:07Z 314.5 2012-09-20T11:00:08Z 313.5 2012-09-20T11:00:20Z 313.5 2012-09-20T11:00:44Z 313 2012-09-20T11:00:59Z 317.9 2012-09-20T11:01:12Z 308.7 2012-09-20T11:01:13Z 315 2012-09-20T11:01:14Z 309.7 2012-09-20T11:01:15Z 314.5 2012-09-20T11:01:16Z 310.2 2012-09-20T11:01:18Z 315 2012-09-20T11:01:19Z 313 2012-09-20T11:01:23Z 309.7 2012-09-20T11:01:30Z 314.5 2012-09-20T11:01:31Z 313 2012-09-20T11:01:44Z 318.8 2012-09-20T11:01:48Z 313.5 2012-09-20T11:01:49Z 312.6 2012-09-20T11:01:57Z 313.5 2012-09-20T11:02:08Z 313.5 2012-09-20T11:02:25Z 313.5 2012-09-20T11:02:40Z 313 2012-09-20T11:02:46Z 314.5 2012-09-20T11:02:47Z 314 2012-09-20T11:02:48Z 314 2012-09-20T11:02:49Z 314.5 2012-09-20T11:02:50Z 314.5 2012-09-20T11:02:51Z 314.5 2012-09-20T11:02:52Z 315.5 2012-09-20T11:02:58Z 315.5 2012-09-20T11:03:01Z 315.5 2012-09-20T11:03:02Z 315.9 2012-09-20T11:03:03Z 315.9 2012-09-20T11:03:04Z 316.4 2012-09-20T11:03:05Z 316.9 2012-09-20T11:03:11Z 317.9 2012-09-20T11:03:18Z 317.9 2012-09-20T11:03:19Z 318.3 2012-09-20T11:03:20Z 318.3 2012-09-20T11:03:21Z 318.3 2012-09-20T11:03:22Z 318.3 2012-09-20T11:03:23Z 318.8 2012-09-20T11:03:24Z 319.3 2012-09-20T11:03:25Z 319.8 2012-09-20T11:03:26Z 319.3 2012-09-20T11:03:27Z 320.7 2012-09-20T11:03:28Z 316.9 2012-09-20T11:03:29Z 320.3 2012-09-20T11:03:30Z 321.7 2012-09-20T11:03:31Z 320.7 2012-09-20T11:03:32Z 320.7 2012-09-20T11:03:33Z 320.3 2012-09-20T11:03:34Z 319.8 2012-09-20T11:03:35Z 316.4 2012-09-20T11:03:39Z 321.7 2012-09-20T11:03:40Z 320.7 2012-09-20T11:03:41Z 321.7 2012-09-20T11:03:46Z 312.6 2012-09-20T11:03:52Z 322.7 2012-09-20T11:03:53Z 320.7 2012-09-20T11:04:00Z 321.2 2012-09-20T11:04:08Z 321.2 2012-09-20T11:04:09Z 325.1 2012-09-20T11:04:16Z 322.7 2012-09-20T11:04:17Z 322.2 2012-09-20T11:04:18Z 322.2 2012-09-20T11:04:19Z 322.2 2012-09-20T11:04:20Z 321.7 2012-09-20T11:04:21Z 323.1 2012-09-20T11:04:28Z 322.7 2012-09-20T11:04:29Z 323.1 2012-09-20T11:04:36Z 325.1 2012-09-20T11:04:43Z 327 2012-09-20T11:04:51Z 328.4 2012-09-20T11:04:59Z 329.4 2012-09-20T11:05:05Z 330.4 2012-09-20T11:05:14Z 326 2012-09-20T11:05:17Z 329.9 2012-09-20T11:05:18Z 336.1 2012-09-20T11:05:20Z 320.7 2012-09-20T11:05:21Z 334.2 2012-09-20T11:05:22Z 323.6 2012-09-20T11:05:25Z 332.3 2012-09-20T11:05:26Z 335.2 2012-09-20T11:05:28Z 331.8 2012-09-20T11:05:29Z 331.8 2012-09-20T11:05:36Z 335.2 2012-09-20T11:05:41Z 331.3 2012-09-20T11:05:45Z 334.7 2012-09-20T11:05:47Z 333.7 2012-09-20T11:05:52Z 334.2 2012-09-20T11:05:53Z 334.7 2012-09-20T11:05:59Z 336.1 2012-09-20T11:06:05Z 337.1 2012-09-20T11:06:13Z 337.6 2012-09-20T11:06:14Z 337.1 2012-09-20T11:06:15Z 337.6 2012-09-20T11:06:16Z 336.6 2012-09-20T11:06:22Z 336.1 2012-09-20T11:06:23Z 336.6 2012-09-20T11:06:24Z 337.1 2012-09-20T11:06:30Z 337.1 2012-09-20T11:06:35Z 337.6 2012-09-20T11:06:42Z 337.6 2012-09-20T11:06:47Z 338.5 2012-09-20T11:06:55Z 338 2012-09-20T11:07:03Z 339 2012-09-20T11:07:10Z 339 2012-09-20T11:07:12Z 339.5 2012-09-20T11:07:13Z 339.5 2012-09-20T11:07:14Z 339 2012-09-20T11:07:15Z 339 2012-09-20T11:07:16Z 339.5 2012-09-20T11:07:20Z 339.5 2012-09-20T11:07:21Z 339 2012-09-20T11:07:22Z 339 2012-09-20T11:07:23Z 339.5 2012-09-20T11:07:24Z 339 2012-09-20T11:07:25Z 339.5 2012-09-20T11:07:26Z 340 2012-09-20T11:07:27Z 339 2012-09-20T11:07:33Z 339 2012-09-20T11:07:38Z 338.5 2012-09-20T11:07:39Z 339 2012-09-20T11:07:40Z 338.5 2012-09-20T11:07:41Z 338.5 2012-09-20T11:07:42Z 338.5 2012-09-20T11:07:43Z 339 2012-09-20T11:07:44Z 338.5 2012-09-20T11:07:45Z 339 2012-09-20T11:07:46Z 339 2012-09-20T11:07:47Z 339 2012-09-20T11:07:48Z 338.5 2012-09-20T11:07:49Z 325.5 2012-09-20T11:07:54Z 340 2012-09-20T11:07:55Z 339 2012-09-20T11:08:01Z 339.5 2012-09-20T11:08:09Z 339 2012-09-20T11:08:16Z 339.5 2012-09-20T11:08:21Z 339.5 2012-09-20T11:08:28Z 339.5 2012-09-20T11:08:37Z 339.5 2012-09-20T11:08:44Z 340.4 2012-09-20T11:08:45Z 340.4 2012-09-20T11:08:46Z 336.1 2012-09-20T11:08:48Z 344.8 2012-09-20T11:08:51Z 339.5 2012-09-20T11:08:52Z 347.2 2012-09-20T11:08:53Z 331.3 2012-09-20T11:08:54Z 340.4 2012-09-20T11:08:55Z 354.9 2012-09-20T11:08:56Z 334.2 2012-09-20T11:08:57Z 351 2012-09-20T11:08:58Z 330.4 2012-09-20T11:08:59Z 363 2012-09-20T11:09:00Z 339.5 2012-09-20T11:09:01Z 350.5 2012-09-20T11:09:02Z 344.8 2012-09-20T11:09:03Z 336.6 2012-09-20T11:09:08Z 343.8 2012-09-20T11:09:09Z 349.1 2012-09-20T11:09:15Z 343.3 2012-09-20T11:09:16Z 343.8 2012-09-20T11:09:18Z 343.3 2012-09-20T11:09:19Z 343.3 2012-09-20T11:09:20Z 343.8 2012-09-20T11:09:26Z 344.3 2012-09-20T11:09:27Z 344.3 2012-09-20T11:09:28Z 344.8 2012-09-20T11:09:34Z 346.2 2012-09-20T11:09:40Z 347.2 2012-09-20T11:09:41Z 347.6 2012-09-20T11:09:49Z 348.6 2012-09-20T11:09:51Z 348.6 2012-09-20T11:09:52Z 348.6 2012-09-20T11:09:53Z 348.6 2012-09-20T11:09:54Z 349.6 2012-09-20T11:09:59Z 350.1 2012-09-20T11:10:00Z 350.5 2012-09-20T11:10:01Z 350.5 2012-09-20T11:10:02Z 351 2012-09-20T11:10:03Z 352 2012-09-20T11:10:09Z 352 2012-09-20T11:10:11Z 351.5 2012-09-20T11:10:12Z 352 2012-09-20T11:10:13Z 352.5 2012-09-20T11:10:19Z 352.9 2012-09-20T11:10:23Z 352.9 2012-09-20T11:10:24Z 352.9 2012-09-20T11:10:25Z 352.9 2012-09-20T11:10:26Z 352.9 2012-09-20T11:10:27Z 352.5 2012-09-20T11:10:28Z 353.4 2012-09-20T11:10:35Z 353.9 2012-09-20T11:10:42Z 354.4 2012-09-20T11:10:44Z 353.9 2012-09-20T11:10:45Z 354.9 2012-09-20T11:10:46Z 355.3 2012-09-20T11:10:49Z 356.3 2012-09-20T11:10:56Z 356.8 2012-09-20T11:11:03Z 357.3 2012-09-20T11:11:10Z 356.3 2012-09-20T11:11:22Z 357.3 2012-09-20T11:11:30Z 357.3 2012-09-20T11:11:38Z 363 2012-09-20T11:11:46Z 359.7 2012-09-20T11:11:47Z 353.9 2012-09-20T11:11:49Z 365 2012-09-20T11:11:50Z 361.1 2012-09-20T11:11:51Z 359.7 2012-09-20T11:11:54Z 363 2012-09-20T11:11:55Z 362.1 2012-09-20T11:11:56Z 364.5 2012-09-20T11:12:02Z 367.4 2012-09-20T11:12:10Z 370.2 2012-09-20T11:12:17Z 373.1 2012-09-20T11:12:22Z 376 2012-09-20T11:12:29Z 379.4 2012-09-20T11:12:35Z 381.3 2012-09-20T11:12:37Z 384.7 2012-09-20T11:12:44Z 388.5 2012-09-20T11:12:50Z 390 2012-09-20T11:12:53Z 392.8 2012-09-20T11:12:57Z 395.2 2012-09-20T11:13:02Z 398.6 2012-09-20T11:13:07Z 398.6 2012-09-20T11:13:13Z 402 2012-09-20T11:13:16Z 400.5 2012-09-20T11:13:19Z 393.3 2012-09-20T11:13:26Z 399.1 2012-09-20T11:13:27Z 396.2 2012-09-20T11:13:29Z 399.6 2012-09-20T11:13:33Z 397.6 2012-09-20T11:13:39Z 399.1 2012-09-20T11:13:42Z 399.1 2012-09-20T11:13:43Z 399.6 2012-09-20T11:13:44Z 402.9 2012-09-20T11:13:51Z 397.2 2012-09-20T11:13:52Z 402.9 2012-09-20T11:13:53Z 401.5 2012-09-20T11:13:54Z 402 2012-09-20T11:13:58Z 402 2012-09-20T11:13:59Z 402.5 2012-09-20T11:14:01Z 402.5 2012-09-20T11:14:02Z 402.9 2012-09-20T11:14:03Z 404.9 2012-09-20T11:14:06Z 407.7 2012-09-20T11:14:11Z 410.1 2012-09-20T11:14:15Z 411.1 2012-09-20T11:14:16Z 411.6 2012-09-20T11:14:17Z 411.6 2012-09-20T11:14:18Z 411.6 2012-09-20T11:14:19Z 411.1 2012-09-20T11:14:24Z 408.2 2012-09-20T11:14:30Z 408.7 2012-09-20T11:14:31Z 406.8 2012-09-20T11:14:33Z 402.5 2012-09-20T11:14:37Z 400.5 2012-09-20T11:14:39Z 400 2012-09-20T11:14:41Z 399.6 2012-09-20T11:14:42Z 399.1 2012-09-20T11:14:43Z 397.2 2012-09-20T11:14:50Z 396.7 2012-09-20T11:14:58Z 395.7 2012-09-20T11:15:06Z 393.8 2012-09-20T11:15:13Z 388.5 2012-09-20T11:15:17Z 394.8 2012-09-20T11:15:18Z 391.9 2012-09-20T11:15:19Z 395.7 2012-09-20T11:15:23Z 396.7 2012-09-20T11:15:24Z 384.7 2012-09-20T11:15:25Z 392.4 2012-09-20T11:15:26Z 393.3 2012-09-20T11:15:27Z 390 2012-09-20T11:15:30Z 388 2012-09-20T11:15:39Z 387.1 2012-09-20T11:15:45Z 386.1 2012-09-20T11:15:51Z 384.7 2012-09-20T11:15:57Z 383.2 2012-09-20T11:16:03Z 381.3 2012-09-20T11:16:12Z 380.3 2012-09-20T11:16:20Z 378.9 2012-09-20T11:16:28Z 377 2012-09-20T11:16:35Z 375.5 2012-09-20T11:16:43Z 374.6 2012-09-20T11:16:52Z 374.1 2012-09-20T11:16:53Z 373.6 2012-09-20T11:16:54Z 373.6 2012-09-20T11:16:55Z 373.6 2012-09-20T11:16:56Z 373.1 2012-09-20T11:16:57Z 373.1 2012-09-20T11:16:58Z 370.7 2012-09-20T11:17:07Z 367.4 2012-09-20T11:17:17Z 366.4 2012-09-20T11:17:25Z 364 2012-09-20T11:17:33Z 362.5 2012-09-20T11:17:40Z 360.6 2012-09-20T11:17:47Z 359.2 2012-09-20T11:17:56Z 357.3 2012-09-20T11:18:03Z 357.8 2012-09-20T11:18:10Z 354.9 2012-09-20T11:18:20Z 359.2 2012-09-20T11:18:21Z 355.3 2012-09-20T11:18:23Z 356.3 2012-09-20T11:18:24Z 352.5 2012-09-20T11:18:40Z 359.2 2012-09-20T11:18:41Z 356.3 2012-09-20T11:18:42Z 359.2 2012-09-20T11:18:43Z 354.9 2012-09-20T11:18:45Z 358.7 2012-09-20T11:18:46Z 353.9 2012-09-20T11:18:48Z 355.8 2012-09-20T11:18:49Z 359.7 2012-09-20T11:18:55Z 353.4 2012-09-20T11:19:03Z 362.5 2012-09-20T11:19:04Z 358.2 2012-09-20T11:19:05Z 357.3 2012-09-20T11:19:14Z 357.3 2012-09-20T11:19:18Z 357.8 2012-09-20T11:19:19Z 358.7 2012-09-20T11:19:25Z 359.7 2012-09-20T11:19:30Z 360.6 2012-09-20T11:19:37Z 362.1 2012-09-20T11:19:43Z 362.1 2012-09-20T11:19:45Z 362.5 2012-09-20T11:19:46Z 362.5 2012-09-20T11:19:47Z 363.5 2012-09-20T11:19:53Z 363 2012-09-20T11:20:00Z 364 2012-09-20T11:20:08Z 364.5 2012-09-20T11:20:13Z 364 2012-09-20T11:20:14Z 365 2012-09-20T11:20:19Z 365.4 2012-09-20T11:20:26Z 365.9 2012-09-20T11:20:33Z 366.4 2012-09-20T11:20:35Z 366.9 2012-09-20T11:20:40Z 367.4 2012-09-20T11:20:41Z 368.3 2012-09-20T11:20:48Z 369.3 2012-09-20T11:20:53Z 368.8 2012-09-20T11:20:54Z 369.8 2012-09-20T11:20:56Z 371.7 2012-09-20T11:21:02Z 371.2 2012-09-20T11:21:03Z 371.7 2012-09-20T11:21:04Z 372.2 2012-09-20T11:21:10Z 372.2 2012-09-20T11:21:17Z 372.2 2012-09-20T11:21:22Z 372.2 2012-09-20T11:21:27Z 372.6 2012-09-20T11:21:30Z 373.6 2012-09-20T11:21:36Z 373.6 2012-09-20T11:21:41Z 375 2012-09-20T11:21:47Z 375 2012-09-20T11:21:49Z 374.6 2012-09-20T11:21:50Z 376 2012-09-20T11:21:57Z 376 2012-09-20T11:21:59Z 376 2012-09-20T11:22:01Z 375.5 2012-09-20T11:22:06Z 376.5 2012-09-20T11:22:14Z 376.5 2012-09-20T11:22:21Z 376.5 2012-09-20T11:22:27Z 377.5 2012-09-20T11:22:33Z 377.5 2012-09-20T11:22:38Z 377 2012-09-20T11:22:39Z 376.5 2012-09-20T11:22:46Z 376.5 2012-09-20T11:22:49Z 377 2012-09-20T11:22:50Z 376.5 2012-09-20T11:22:51Z 376 2012-09-20T11:22:52Z 376.5 2012-09-20T11:22:53Z 376 2012-09-20T11:22:54Z 376.5 2012-09-20T11:22:55Z 376.5 2012-09-20T11:22:56Z 376.5 2012-09-20T11:22:57Z 376 2012-09-20T11:23:04Z 375.5 2012-09-20T11:23:05Z 374.6 2012-09-20T11:23:09Z 374.6 2012-09-20T11:23:10Z 374.6 2012-09-20T11:23:11Z 375 2012-09-20T11:23:12Z 374.1 2012-09-20T11:23:13Z 374.1 2012-09-20T11:23:14Z 374.1 2012-09-20T11:23:15Z 374.1 2012-09-20T11:23:16Z 372.6 2012-09-20T11:23:22Z 372.6 2012-09-20T11:23:24Z 372.6 2012-09-20T11:23:25Z 372.2 2012-09-20T11:23:27Z 371.2 2012-09-20T11:23:33Z 371.2 2012-09-20T11:23:34Z 371.2 2012-09-20T11:23:35Z 371.7 2012-09-20T11:23:36Z 371.2 2012-09-20T11:23:37Z 371.2 2012-09-20T11:23:38Z 370.7 2012-09-20T11:23:45Z 370.7 2012-09-20T11:23:46Z 370.7 2012-09-20T11:23:47Z 370.2 2012-09-20T11:23:52Z 370.2 2012-09-20T11:23:58Z 369.8 2012-09-20T11:24:04Z 370.2 2012-09-20T11:24:09Z 369.8 2012-09-20T11:24:10Z 369.8 2012-09-20T11:24:11Z 369.8 2012-09-20T11:24:12Z 370.2 2012-09-20T11:24:20Z 370.2 2012-09-20T11:24:26Z 370.2 2012-09-20T11:24:31Z 370.2 2012-09-20T11:24:35Z 370.7 2012-09-20T11:24:36Z 370.7 2012-09-20T11:24:37Z 370.7 2012-09-20T11:24:38Z 370.7 2012-09-20T11:24:39Z 371.2 2012-09-20T11:24:46Z 371.7 2012-09-20T11:24:53Z 371.7 2012-09-20T11:24:59Z 371.7 2012-09-20T11:25:05Z 372.2 2012-09-20T11:25:07Z 372.2 2012-09-20T11:25:08Z 371.7 2012-09-20T11:25:09Z 372.2 2012-09-20T11:25:10Z 372.2 2012-09-20T11:25:11Z 372.2 2012-09-20T11:25:12Z 371.7 2012-09-20T11:25:13Z 372.2 2012-09-20T11:25:14Z 372.2 2012-09-20T11:25:15Z 371.7 2012-09-20T11:25:16Z 372.2 2012-09-20T11:25:17Z 371.7 2012-09-20T11:25:18Z 371.2 2012-09-20T11:25:24Z 371.7 2012-09-20T11:25:30Z 370.2 2012-09-20T11:25:35Z 374.6 2012-09-20T11:25:36Z 372.6 2012-09-20T11:25:39Z 377.5 2012-09-20T11:25:40Z 371.7 2012-09-20T11:25:41Z 375 2012-09-20T11:25:47Z 371.2 2012-09-20T11:25:48Z 370.7 2012-09-20T11:25:53Z 370.7 2012-09-20T11:25:57Z 370.7 2012-09-20T11:25:59Z 370.2 2012-09-20T11:26:00Z 370.7 2012-09-20T11:26:06Z 371.2 2012-09-20T11:26:10Z 371.2 2012-09-20T11:26:17Z 370.7 2012-09-20T11:26:23Z 370.7 2012-09-20T11:26:33Z 368.3 2012-09-20T11:26:38Z 368.8 2012-09-20T11:26:39Z 367.8 2012-09-20T11:26:42Z 364.5 2012-09-20T11:26:46Z 360.1 2012-09-20T11:26:49Z 358.7 2012-09-20T11:26:50Z 357.3 2012-09-20T11:26:51Z 356.3 2012-09-20T11:26:52Z 355.8 2012-09-20T11:26:53Z 355.3 2012-09-20T11:26:54Z 355.8 2012-09-20T11:26:55Z 355.3 2012-09-20T11:26:56Z 355.3 2012-09-20T11:26:57Z 356.3 2012-09-20T11:26:58Z 354.9 2012-09-20T11:27:01Z 354.4 2012-09-20T11:27:02Z 354.4 2012-09-20T11:27:03Z 353.4 2012-09-20T11:27:04Z 354.4 2012-09-20T11:27:05Z 353.9 2012-09-20T11:27:06Z 354.4 2012-09-20T11:27:10Z 354.9 2012-09-20T11:27:18Z 354.4 2012-09-20T11:27:25Z 354.4 2012-09-20T11:27:26Z 355.8 2012-09-20T11:27:27Z 354.4 2012-09-20T11:27:28Z 355.3 2012-09-20T11:27:29Z 355.3 2012-09-20T11:27:30Z 356.8 2012-09-20T11:27:35Z 357.8 2012-09-20T11:27:41Z 356.8 2012-09-20T11:27:43Z 355.8 2012-09-20T11:27:46Z 355.8 2012-09-20T11:27:47Z 356.3 2012-09-20T11:27:48Z 356.3 2012-09-20T11:27:49Z 357.8 2012-09-20T11:27:50Z 358.2 2012-09-20T11:27:51Z 358.2 2012-09-20T11:27:52Z 359.2 2012-09-20T11:27:53Z 361.1 2012-09-20T11:27:55Z 361.6 2012-09-20T11:27:57Z 362.1 2012-09-20T11:28:02Z 362.1 2012-09-20T11:28:05Z 362.1 2012-09-20T11:28:06Z 362.1 2012-09-20T11:28:07Z 361.1 2012-09-20T11:28:08Z 361.1 2012-09-20T11:28:09Z 361.1 2012-09-20T11:28:10Z 361.1 2012-09-20T11:28:11Z 360.6 2012-09-20T11:28:15Z 360.1 2012-09-20T11:28:16Z 357.8 2012-09-20T11:28:22Z 355.8 2012-09-20T11:28:28Z 352.5 2012-09-20T11:28:32Z 352.5 2012-09-20T11:28:33Z 350.1 2012-09-20T11:28:40Z 348.6 2012-09-20T11:28:46Z 348.1 2012-09-20T11:28:50Z 346.2 2012-09-20T11:28:55Z 345.7 2012-09-20T11:28:56Z 345.7 2012-09-20T11:28:57Z 345.7 2012-09-20T11:28:58Z 344.8 2012-09-20T11:28:59Z 345.2 2012-09-20T11:29:00Z 344.8 2012-09-20T11:29:01Z 344.8 2012-09-20T11:29:02Z 346.2 2012-09-20T11:29:09Z 347.6 2012-09-20T11:29:13Z 348.6 2012-09-20T11:29:19Z 350.1 2012-09-20T11:29:25Z 351 2012-09-20T11:29:32Z 350.5 2012-09-20T11:29:40Z 350.5 2012-09-20T11:29:46Z 350.1 2012-09-20T11:29:48Z 350.1 2012-09-20T11:29:54Z 355.3 2012-09-20T11:29:58Z 350.1 2012-09-20T11:29:59Z 349.6 2012-09-20T11:30:07Z 349.1 2012-09-20T11:30:17Z 343.3 2012-09-20T11:30:30Z 350.5 2012-09-20T11:30:31Z 349.6 2012-09-20T11:30:42Z 349.6 2012-09-20T11:30:54Z 350.1 2012-09-20T11:31:12Z 349.6 2012-09-20T11:31:33Z 350.1 2012-09-20T11:31:54Z 350.5 2012-09-20T11:32:18Z 350.1 2012-09-20T11:32:34Z 350.1 2012-09-20T11:32:50Z 350.5 2012-09-20T11:33:09Z 351 2012-09-20T11:33:27Z 350.1 2012-09-20T11:33:49Z 350.1 2012-09-20T11:34:10Z 350.5 2012-09-20T11:34:30Z 351 2012-09-20T11:34:53Z 350.5 2012-09-20T11:35:11Z 351 2012-09-20T11:35:26Z 351 2012-09-20T11:35:47Z 351 2012-09-20T11:36:04Z 350.5 2012-09-20T11:36:20Z 351 2012-09-20T11:36:37Z 351 2012-09-20T11:36:54Z 352 2012-09-20T11:37:11Z 351 2012-09-20T11:37:28Z 351.5 2012-09-20T11:37:46Z 351.5 2012-09-20T11:38:05Z 351 2012-09-20T11:38:22Z 351 2012-09-20T11:38:41Z 351.5 2012-09-20T11:38:59Z 351.5 2012-09-20T11:39:15Z 351.5 2012-09-20T11:39:35Z 351.5 2012-09-20T11:39:51Z 351.5 2012-09-20T11:40:10Z 352 2012-09-20T11:40:28Z 351 2012-09-20T11:40:43Z 352 2012-09-20T11:40:59Z 351 2012-09-20T11:41:14Z 352 2012-09-20T11:41:30Z 352 2012-09-20T11:41:47Z 352 2012-09-20T11:42:04Z 351.5 2012-09-20T11:42:22Z 351.5 2012-09-20T11:42:40Z 352 2012-09-20T11:42:59Z 351.5 2012-09-20T11:43:17Z 352 2012-09-20T11:43:39Z 352 2012-09-20T11:43:58Z 351.5 2012-09-20T11:44:18Z 352 2012-09-20T11:44:39Z 351.5 2012-09-20T11:44:55Z 352 2012-09-20T11:45:12Z 352.5 2012-09-20T11:45:28Z 352.5 2012-09-20T11:45:46Z 352 2012-09-20T11:46:03Z 352 2012-09-20T11:46:19Z 352 2012-09-20T11:46:40Z 352.5 2012-09-20T11:47:00Z 352 2012-09-20T11:47:21Z 352.5 2012-09-20T11:47:41Z 352.5 2012-09-20T11:48:01Z 352.5 2012-09-20T11:48:18Z 352.5 2012-09-20T11:48:35Z 352.5 2012-09-20T11:48:57Z 352.9 2012-09-20T11:49:16Z 352.5 2012-09-20T11:49:34Z 352.9 2012-09-20T11:49:57Z 352.5 2012-09-20T11:50:15Z 352.5 2012-09-20T11:50:32Z 352.5 2012-09-20T11:50:50Z 352.5 2012-09-20T11:51:09Z 352.9 2012-09-20T11:51:32Z 352.9 2012-09-20T11:51:50Z 352.9 2012-09-20T11:52:12Z 352.9 2012-09-20T11:52:31Z 353.4 2012-09-20T11:52:49Z 352.9 2012-09-20T11:53:07Z 353.4 2012-09-20T11:53:23Z 352.5 2012-09-20T11:53:45Z 353.4 2012-09-20T11:54:05Z 353.4 2012-09-20T11:54:27Z 353.4 2012-09-20T11:54:48Z 352.9 2012-09-20T11:55:06Z 353.4 2012-09-20T11:55:22Z 353.9 2012-09-20T11:55:36Z 353.4 2012-09-20T11:55:54Z 353.4 2012-09-20T11:56:12Z 353.9 2012-09-20T11:56:30Z 353.4 2012-09-20T11:56:48Z 353.4 2012-09-20T11:57:05Z 353.9 2012-09-20T11:57:28Z 353.9 2012-09-20T11:57:52Z 353.9 2012-09-20T11:58:10Z 353.9 2012-09-20T11:58:31Z 354.9 2012-09-20T11:58:52Z 353.4 2012-09-20T11:59:11Z 353.9 2012-09-20T11:59:31Z 353.9 2012-09-20T11:59:50Z 353.4 2012-09-20T12:00:12Z 353.9 2012-09-20T12:00:35Z 353.9 2012-09-20T12:00:57Z 353.9 2012-09-20T12:01:15Z 354.4 2012-09-20T12:01:32Z 353.9 2012-09-20T12:01:49Z 354.4 2012-09-20T12:02:09Z 353.9 2012-09-20T12:02:27Z 354.4 2012-09-20T12:02:45Z 353.9 2012-09-20T12:03:05Z 353.9 2012-09-20T12:03:23Z 353.9 2012-09-20T12:03:42Z 354.4 2012-09-20T12:04:02Z 354.4 2012-09-20T12:04:22Z 354.4 2012-09-20T12:04:38Z 353.9 2012-09-20T12:04:52Z 354.9 2012-09-20T12:05:12Z 354.9 2012-09-20T12:05:31Z 354.4 2012-09-20T12:05:48Z 354.4 2012-09-20T12:06:08Z 354.9 2012-09-20T12:06:27Z 353.9 2012-09-20T12:06:46Z 354.9 2012-09-20T12:07:02Z 354.9 2012-09-20T12:07:20Z 354.4 2012-09-20T12:07:38Z 354.4 2012-09-20T12:07:59Z 353.9 2012-09-20T12:08:17Z 354.9 2012-09-20T12:08:33Z 354.4 2012-09-20T12:08:50Z 355.3 2012-09-20T12:09:08Z 354.9 2012-09-20T12:09:27Z 353.9 2012-09-20T12:09:44Z 354.9 2012-09-20T12:10:01Z 354.4 2012-09-20T12:10:17Z 354.9 2012-09-20T12:10:38Z 354.9 2012-09-20T12:10:58Z 354.4 2012-09-20T12:11:17Z 354.4 2012-09-20T12:11:37Z 354.9 2012-09-20T12:11:56Z 354.4 2012-09-20T12:12:16Z 354.9 2012-09-20T12:12:35Z 354.9 2012-09-20T12:12:53Z 354.4 2012-09-20T12:13:09Z 354.9 2012-09-20T12:13:24Z 354.4 2012-09-20T12:13:49Z 354.4 2012-09-20T12:14:11Z 354.9 2012-09-20T12:14:36Z 354.4 2012-09-20T12:14:54Z 354.9 2012-09-20T12:15:14Z 354.4 2012-09-20T12:15:30Z 354.9 2012-09-20T12:15:47Z 354.4 2012-09-20T12:16:02Z 354.9 2012-09-20T12:16:18Z 353.4 2012-09-20T12:16:39Z 354.4 2012-09-20T12:16:59Z 354.4 2012-09-20T12:17:24Z 354.4 2012-09-20T12:17:45Z 353.9 2012-09-20T12:18:06Z 353.9 2012-09-20T12:18:25Z 354.4 2012-09-20T12:18:48Z 354.4 2012-09-20T12:19:06Z 354.4 2012-09-20T12:19:24Z 354.4 2012-09-20T12:19:44Z 353.9 2012-09-20T12:20:04Z 354.4 2012-09-20T12:20:22Z 353.9 2012-09-20T12:20:44Z 354.4 2012-09-20T12:21:02Z 353.4 2012-09-20T12:21:20Z 354.4 2012-09-20T12:21:38Z 354.4 2012-09-20T12:22:02Z 354.4 2012-09-20T12:22:24Z 354.4 2012-09-20T12:22:39Z 353.9 2012-09-20T12:22:55Z 354.4 2012-09-20T12:23:12Z 353.9 2012-09-20T12:23:13Z 353.4 2012-09-20T12:23:17Z 352.5 2012-09-20T12:23:20Z 351 2012-09-20T12:23:21Z 352.5 2012-09-20T12:23:22Z 350.5 2012-09-20T12:23:23Z 347.2 2012-09-20T12:23:24Z 353.4 2012-09-20T12:23:25Z 352.9 2012-09-20T12:23:26Z 349.1 2012-09-20T12:23:27Z 354.9 2012-09-20T12:23:29Z 351 2012-09-20T12:23:30Z 348.6 2012-09-20T12:23:39Z 346.2 2012-09-20T12:23:49Z 344.8 2012-09-20T12:23:57Z 342.9 2012-09-20T12:24:06Z 342.4 2012-09-20T12:24:14Z 341.9 2012-09-20T12:24:21Z 341.4 2012-09-20T12:24:22Z 340.4 2012-09-20T12:24:31Z 340.4 2012-09-20T12:24:36Z 340.4 2012-09-20T12:24:37Z 340.4 2012-09-20T12:24:38Z 338.5 2012-09-20T12:24:47Z 335.2 2012-09-20T12:24:55Z 332.3 2012-09-20T12:25:03Z 330.8 2012-09-20T12:25:06Z 329.4 2012-09-20T12:25:14Z 328.4 2012-09-20T12:25:22Z 328.4 2012-09-20T12:25:31Z 328.4 2012-09-20T12:25:32Z 328 2012-09-20T12:25:36Z 327.5 2012-09-20T12:25:45Z 327.5 2012-09-20T12:25:48Z 327.5 2012-09-20T12:25:50Z 326.5 2012-09-20T12:25:55Z 325.5 2012-09-20T12:25:59Z 323.1 2012-09-20T12:26:09Z 321.2 2012-09-20T12:26:19Z 319.8 2012-09-20T12:26:26Z 312.6 2012-09-20T12:26:31Z 316.4 2012-09-20T12:26:32Z 312.1 2012-09-20T12:26:34Z 317.9 2012-09-20T12:26:35Z 319.3 2012-09-20T12:26:37Z 315.5 2012-09-20T12:26:39Z 312.1 2012-09-20T12:26:41Z 303.9 2012-09-20T12:26:42Z 315.9 2012-09-20T12:26:43Z 313 2012-09-20T12:26:45Z 309.7 2012-09-20T12:26:56Z 309.2 2012-09-20T12:26:58Z 307.3 2012-09-20T12:27:01Z 303.9 2012-09-20T12:27:10Z 303.4 2012-09-20T12:27:12Z 300.1 2012-09-20T12:27:19Z 300.1 2012-09-20T12:27:20Z 298.6 2012-09-20T12:27:23Z 297.2 2012-09-20T12:27:27Z 294.8 2012-09-20T12:27:32Z 291.9 2012-09-20T12:27:41Z 289.5 2012-09-20T12:27:50Z 288.5 2012-09-20T12:27:53Z 285.2 2012-09-20T12:28:05Z 283.2 2012-09-20T12:28:13Z 282.8 2012-09-20T12:28:22Z 280.8 2012-09-20T12:28:32Z 280.8 2012-09-20T12:28:33Z 278.9 2012-09-20T12:28:44Z 277 2012-09-20T12:28:54Z 274.1 2012-09-20T12:29:03Z 273.1 2012-09-20T12:29:05Z 270.8 2012-09-20T12:29:10Z 267.4 2012-09-20T12:29:18Z 265.9 2012-09-20T12:29:30Z 265 2012-09-20T12:29:41Z 265.5 2012-09-20T12:29:52Z 265 2012-09-20T12:30:03Z 264.5 2012-09-20T12:30:07Z 263.1 2012-09-20T12:30:18Z 263.5 2012-09-20T12:30:27Z 257.3 2012-09-20T12:30:28Z 265.9 2012-09-20T12:30:29Z 269.3 2012-09-20T12:30:30Z 265.5 2012-09-20T12:30:31Z 264.5 2012-09-20T12:30:33Z 264 2012-09-20T12:30:37Z 265 2012-09-20T12:30:44Z 265.5 2012-09-20T12:30:46Z 265.5 2012-09-20T12:30:55Z 265 2012-09-20T12:31:11Z 265.5 2012-09-20T12:31:19Z 265.9 2012-09-20T12:31:28Z 265.5 2012-09-20T12:31:36Z 265.9 2012-09-20T12:31:45Z 266.4 2012-09-20T12:32:00Z 265.9 2012-09-20T12:32:07Z 265.5 2012-09-20T12:32:13Z 265.5 2012-09-20T12:32:19Z 265.5 2012-09-20T12:32:22Z 265.5 2012-09-20T12:32:25Z 265.5 2012-09-20T12:32:29Z 264.5 2012-09-20T12:32:37Z 263.5 2012-09-20T12:32:44Z 263.5 2012-09-20T12:32:49Z 262.6 2012-09-20T12:32:55Z 262.1 2012-09-20T12:33:02Z 261.1 2012-09-20T12:33:04Z 260.6 2012-09-20T12:33:12Z 259.2 2012-09-20T12:33:19Z 258.2 2012-09-20T12:33:26Z 258.7 2012-09-20T12:33:27Z 258.7 2012-09-20T12:33:34Z 258.7 2012-09-20T12:33:37Z 258.7 2012-09-20T12:33:45Z 258.7 2012-09-20T12:33:50Z 257.8 2012-09-20T12:33:56Z 257.3 2012-09-20T12:34:03Z 252 2012-09-20T12:34:10Z 260.6 2012-09-20T12:34:11Z 256.8 2012-09-20T12:34:12Z 256.3 2012-09-20T12:34:19Z 255.9 2012-09-20T12:34:21Z 255.4 2012-09-20T12:34:27Z 254.4 2012-09-20T12:34:32Z 253.9 2012-09-20T12:34:36Z 253.4 2012-09-20T12:34:38Z 252.5 2012-09-20T12:34:46Z 251.5 2012-09-20T12:34:52Z 251 2012-09-20T12:34:58Z 251.5 2012-09-20T12:35:02Z 250.6 2012-09-20T12:35:05Z 250.6 2012-09-20T12:35:13Z 249.6 2012-09-20T12:35:20Z 249.6 2012-09-20T12:35:26Z 248.6 2012-09-20T12:35:30Z 249.1 2012-09-20T12:35:38Z 249.6 2012-09-20T12:35:46Z 249.6 2012-09-20T12:35:50Z 249.6 2012-09-20T12:35:58Z 248.6 2012-09-20T12:36:07Z 247.2 2012-09-20T12:36:15Z 246.7 2012-09-20T12:36:22Z 246.7 2012-09-20T12:36:29Z 246.7 2012-09-20T12:36:34Z 245.8 2012-09-20T12:36:40Z 246.2 2012-09-20T12:36:48Z 245.3 2012-09-20T12:36:59Z 245.8 2012-09-20T12:37:18Z 245.8 2012-09-20T12:37:31Z 245.8 2012-09-20T12:37:49Z 245.3 2012-09-20T12:38:09Z 245.3 2012-09-20T12:38:25Z 244.8 2012-09-20T12:38:31Z 245.3 2012-09-20T12:38:36Z 241.4 2012-09-20T12:38:42Z 248.2 2012-09-20T12:38:43Z 245.3 2012-09-20T12:38:44Z 245.3 2012-09-20T12:39:01Z 245.3 2012-09-20T12:39:21Z 244.8 2012-09-20T12:39:41Z 244.8 2012-09-20T12:40:01Z 245.3 2012-09-20T12:40:20Z 245.3 2012-09-20T12:40:40Z 245.3 2012-09-20T12:40:55Z 244.8 2012-09-20T12:41:13Z 245.3 2012-09-20T12:41:34Z 245.3 2012-09-20T12:41:53Z 245.3 2012-09-20T12:42:12Z 245.3 2012-09-20T12:42:31Z 245.3 2012-09-20T12:42:48Z 245.3 2012-09-20T12:43:03Z 244.8 2012-09-20T12:43:21Z 244.3 2012-09-20T12:43:39Z 244.8 2012-09-20T12:43:56Z 244.8 2012-09-20T12:44:13Z 244.8 2012-09-20T12:44:29Z 244.8 2012-09-20T12:44:45Z 244.8 2012-09-20T12:45:08Z 244.8 2012-09-20T12:45:24Z 244.3 2012-09-20T12:45:43Z 244.8 2012-09-20T12:46:02Z 244.8 2012-09-20T12:46:22Z 244.3 2012-09-20T12:46:40Z 244.3 2012-09-20T12:46:59Z 244.3 2012-09-20T12:47:17Z 244.3 2012-09-20T12:47:26Z 244.3 2012-09-20T12:47:27Z 243.4 2012-09-20T12:47:37Z 241.9 2012-09-20T12:47:46Z 240 2012-09-20T12:47:55Z 239.5 2012-09-20T12:48:02Z 238.1 2012-09-20T12:48:05Z 235.7 2012-09-20T12:48:13Z 232.8 2012-09-20T12:48:19Z 229.4 2012-09-20T12:48:26Z 228.9 2012-09-20T12:48:27Z 226.5 2012-09-20T12:48:32Z 223.6 2012-09-20T12:48:39Z 220.3 2012-09-20T12:48:50Z 217.4 2012-09-20T12:48:58Z 216.4 2012-09-20T12:49:05Z 215.9 2012-09-20T12:49:17Z 212.6 2012-09-20T12:49:27Z 212.6 2012-09-20T12:49:28Z 211.1 2012-09-20T12:49:31Z 211.1 2012-09-20T12:49:39Z 210.7 2012-09-20T12:49:47Z 210.2 2012-09-20T12:49:56Z 208.3 2012-09-20T12:50:05Z 206.8 2012-09-20T12:50:10Z 204.9 2012-09-20T12:50:17Z 203 2012-09-20T12:50:20Z 200.1 2012-09-20T12:50:24Z 196.7 2012-09-20T12:50:31Z 196.7 2012-09-20T12:50:32Z 192.9 2012-09-20T12:50:37Z 192.9 2012-09-20T12:50:38Z 191.4 2012-09-20T12:50:43Z 188.6 2012-09-20T12:50:50Z 186.6 2012-09-20T12:50:54Z 184.2 2012-09-20T12:51:01Z 181.4 2012-09-20T12:51:10Z 181.4 2012-09-20T12:51:15Z 181.8 2012-09-20T12:51:22Z 182.8 2012-09-20T12:51:24Z 183.8 2012-09-20T12:51:25Z 186.1 2012-09-20T12:51:31Z 186.1 2012-09-20T12:51:33Z 186.6 2012-09-20T12:51:35Z 186.6 2012-09-20T12:51:36Z 188.1 2012-09-20T12:51:43Z 188.6 2012-09-20T12:51:50Z 189.5 2012-09-20T12:51:56Z 190 2012-09-20T12:51:59Z 189 2012-09-20T12:52:00Z 189.5 2012-09-20T12:52:01Z 189.5 2012-09-20T12:52:02Z 190 2012-09-20T12:52:03Z 190 2012-09-20T12:52:04Z 190 2012-09-20T12:52:05Z 190 2012-09-20T12:52:06Z 190.5 2012-09-20T12:52:07Z 190.5 2012-09-20T12:52:08Z 190.5 2012-09-20T12:52:09Z 190.5 2012-09-20T12:52:10Z 191.4 2012-09-20T12:52:16Z 191.9 2012-09-20T12:52:17Z 192.4 2012-09-20T12:52:18Z 192.9 2012-09-20T12:52:19Z 193.4 2012-09-20T12:52:20Z 193.4 2012-09-20T12:52:23Z 195.3 2012-09-20T12:52:30Z 193.8 2012-09-20T12:52:37Z 193.8 2012-09-20T12:52:38Z 194.3 2012-09-20T12:52:39Z 197.7 2012-09-20T12:52:42Z 195.3 2012-09-20T12:52:44Z 189.5 2012-09-20T12:52:45Z 196.2 2012-09-20T12:52:46Z 194.8 2012-09-20T12:52:50Z 195.3 2012-09-20T12:52:51Z 195.3 2012-09-20T12:52:52Z 195.8 2012-09-20T12:52:53Z 195.8 2012-09-20T12:52:54Z 195.3 2012-09-20T12:52:55Z 195.8 2012-09-20T12:52:56Z 194.3 2012-09-20T12:52:57Z 197.7 2012-09-20T12:52:59Z 195.8 2012-09-20T12:53:02Z 199.1 2012-09-20T12:53:03Z 196.2 2012-09-20T12:53:05Z 196.7 2012-09-20T12:53:11Z 197.2 2012-09-20T12:53:12Z 197.2 2012-09-20T12:53:13Z 197.2 2012-09-20T12:53:14Z 196.7 2012-09-20T12:53:15Z 197.7 2012-09-20T12:53:16Z 198.6 2012-09-20T12:53:19Z 201.1 2012-09-20T12:53:26Z 202 2012-09-20T12:53:31Z 202 2012-09-20T12:53:32Z 203.5 2012-09-20T12:53:38Z 204.4 2012-09-20T12:53:46Z 204.9 2012-09-20T12:53:56Z 204.9 2012-09-20T12:53:59Z 205.9 2012-09-20T12:54:00Z 205.4 2012-09-20T12:54:01Z 206.8 2012-09-20T12:54:07Z 207.3 2012-09-20T12:54:08Z 208.3 2012-09-20T12:54:13Z 208.3 2012-09-20T12:54:14Z 207.8 2012-09-20T12:54:15Z 208.7 2012-09-20T12:54:23Z 207.3 2012-09-20T12:54:29Z 207.3 2012-09-20T12:54:36Z 207.3 2012-09-20T12:54:44Z 210.2 2012-09-20T12:54:49Z 200.6 2012-09-20T12:54:50Z 206.3 2012-09-20T12:54:51Z 208.3 2012-09-20T12:54:54Z 203.9 2012-09-20T12:54:57Z 208.3 2012-09-20T12:54:58Z 207.3 2012-09-20T12:55:12Z 206.8 2012-09-20T12:55:28Z 206.8 2012-09-20T12:55:45Z 206.8 2012-09-20T12:56:00Z 207.3 2012-09-20T12:56:16Z 206.3 2012-09-20T12:56:31Z 206.3 2012-09-20T12:56:48Z 206.3 2012-09-20T12:57:08Z 211.1 2012-09-20T12:57:13Z 206.8 2012-09-20T12:57:14Z 205.9 2012-09-20T12:57:25Z 205.9 2012-09-20T12:57:29Z 212.6 2012-09-20T12:57:34Z 209.7 2012-09-20T12:57:35Z 206.3 2012-09-20T12:57:36Z 200.6 2012-09-20T12:57:38Z 206.8 2012-09-20T12:57:39Z 203.9 2012-09-20T12:57:42Z 196.7 2012-09-20T12:57:43Z 205.4 2012-09-20T12:57:44Z 204.9 2012-09-20T12:57:45Z 204.4 2012-09-20T12:57:46Z 204.9 2012-09-20T12:57:47Z 204.4 2012-09-20T12:57:48Z 203.9 2012-09-20T12:57:49Z 204.4 2012-09-20T12:57:50Z 203.9 2012-09-20T12:57:51Z 203.5 2012-09-20T12:57:52Z 203 2012-09-20T12:57:58Z 203.5 2012-09-20T12:58:04Z 203.9 2012-09-20T12:58:09Z 205.9 2012-09-20T12:58:15Z 206.3 2012-09-20T12:58:23Z 207.3 2012-09-20T12:58:31Z 207.8 2012-09-20T12:58:35Z 207.8 2012-09-20T12:58:36Z 207.8 2012-09-20T12:58:37Z 207.8 2012-09-20T12:58:38Z 208.3 2012-09-20T12:58:39Z 208.3 2012-09-20T12:58:40Z 208.3 2012-09-20T12:58:41Z 209.2 2012-09-20T12:58:47Z 210.2 2012-09-20T12:58:54Z 210.2 2012-09-20T12:59:02Z 209.2 2012-09-20T12:59:07Z 209.7 2012-09-20T12:59:18Z 210.7 2012-09-20T12:59:26Z 210.7 2012-09-20T12:59:30Z 212.1 2012-09-20T12:59:38Z 212.6 2012-09-20T12:59:45Z 213.6 2012-09-20T12:59:54Z 214.5 2012-09-20T12:59:56Z 215.5 2012-09-20T13:00:05Z 215.5 2012-09-20T13:00:12Z 215.9 2012-09-20T13:00:18Z 216.4 2012-09-20T13:00:24Z 217.4 2012-09-20T13:00:32Z 217.4 2012-09-20T13:00:33Z 217.9 2012-09-20T13:00:39Z 218.8 2012-09-20T13:00:46Z 220.3 2012-09-20T13:00:55Z 220.8 2012-09-20T13:01:00Z 221.2 2012-09-20T13:01:07Z 221.7 2012-09-20T13:01:16Z 222.2 2012-09-20T13:01:22Z 222.2 2012-09-20T13:01:25Z 222.2 2012-09-20T13:01:29Z 222.2 2012-09-20T13:01:37Z 222.7 2012-09-20T13:01:45Z 222.2 2012-09-20T13:01:51Z 222.2 2012-09-20T13:01:57Z 221.2 2012-09-20T13:01:58Z 221.2 2012-09-20T13:02:05Z 221.2 2012-09-20T13:02:10Z 220.8 2012-09-20T13:02:17Z 220.8 2012-09-20T13:02:23Z 221.2 2012-09-20T13:02:29Z 221.7 2012-09-20T13:02:36Z 221.2 2012-09-20T13:02:41Z 221.7 2012-09-20T13:02:46Z 221.2 2012-09-20T13:02:49Z 221.2 2012-09-20T13:02:57Z 220.8 2012-09-20T13:03:02Z 220.8 2012-09-20T13:03:07Z 220.3 2012-09-20T13:03:09Z 220.3 2012-09-20T13:03:16Z 221.2 2012-09-20T13:03:21Z 220.8 2012-09-20T13:03:23Z 220.3 2012-09-20T13:03:30Z 220.3 2012-09-20T13:03:34Z 220.3 2012-09-20T13:03:40Z 219.8 2012-09-20T13:03:41Z 219.8 2012-09-20T13:03:49Z 220.3 2012-09-20T13:03:56Z 220.3 2012-09-20T13:03:57Z 220.3 2012-09-20T13:04:04Z 219.8 2012-09-20T13:04:05Z 220.8 2012-09-20T13:04:09Z 220.3 2012-09-20T13:04:13Z 220.8 2012-09-20T13:04:18Z 221.2 2012-09-20T13:04:23Z 222.2 2012-09-20T13:04:32Z 224.6 2012-09-20T13:04:40Z 225.1 2012-09-20T13:04:47Z 225.1 2012-09-20T13:04:53Z 225.1 2012-09-20T13:04:58Z 225.6 2012-09-20T13:05:02Z 226.5 2012-09-20T13:05:10Z 227 2012-09-20T13:05:14Z 227 2012-09-20T13:05:18Z 227 2012-09-20T13:05:22Z 227.5 2012-09-20T13:05:25Z 228.4 2012-09-20T13:05:32Z 228.4 2012-09-20T13:05:34Z 228.9 2012-09-20T13:05:41Z 230.4 2012-09-20T13:05:47Z 229.9 2012-09-20T13:05:51Z 229.9 2012-09-20T13:05:59Z 229.4 2012-09-20T13:06:17Z 229.9 2012-09-20T13:06:37Z 229.9 2012-09-20T13:06:45Z 229.4 2012-09-20T13:06:46Z 229.4 2012-09-20T13:06:49Z 229.4 2012-09-20T13:06:56Z 229.9 2012-09-20T13:07:03Z 229.4 2012-09-20T13:07:09Z 228.9 2012-09-20T13:07:17Z 229.9 2012-09-20T13:07:21Z 228.9 2012-09-20T13:07:29Z 228.9 2012-09-20T13:07:36Z 229.9 2012-09-20T13:07:43Z 228.9 2012-09-20T13:07:50Z 229.4 2012-09-20T13:07:51Z 229.4 2012-09-20T13:07:54Z 229.9 2012-09-20T13:08:01Z 230.9 2012-09-20T13:08:08Z 230.9 2012-09-20T13:08:12Z 229.9 2012-09-20T13:08:20Z 229.9 2012-09-20T13:08:24Z 229.4 2012-09-20T13:08:30Z 228.4 2012-09-20T13:08:34Z 227.5 2012-09-20T13:08:42Z 226.1 2012-09-20T13:08:50Z 225.1 2012-09-20T13:08:59Z 224.6 2012-09-20T13:09:09Z 225.1 2012-09-20T13:09:10Z 226.5 2012-09-20T13:09:16Z 227.5 2012-09-20T13:09:22Z 227 2012-09-20T13:09:28Z 227 2012-09-20T13:09:29Z 226.1 2012-09-20T13:09:35Z 226.1 2012-09-20T13:09:40Z 225.6 2012-09-20T13:09:45Z 225.6 2012-09-20T13:09:50Z 226.1 2012-09-20T13:09:56Z 227 2012-09-20T13:10:01Z 228.9 2012-09-20T13:10:08Z 228.9 2012-09-20T13:10:15Z 231.8 2012-09-20T13:10:22Z 231.8 2012-09-20T13:10:23Z 233.3 2012-09-20T13:10:29Z 234.2 2012-09-20T13:10:32Z 236.6 2012-09-20T13:10:39Z 239.5 2012-09-20T13:10:40Z 228 2012-09-20T13:10:41Z 235.7 2012-09-20T13:10:42Z 236.1 2012-09-20T13:10:43Z 239 2012-09-20T13:10:51Z 237.6 2012-09-20T13:10:53Z 239 2012-09-20T13:11:01Z 240.5 2012-09-20T13:11:06Z 240.9 2012-09-20T13:11:08Z 241.9 2012-09-20T13:11:14Z 243.8 2012-09-20T13:11:20Z 244.3 2012-09-20T13:11:26Z 244.8 2012-09-20T13:11:31Z 245.8 2012-09-20T13:11:36Z 247.2 2012-09-20T13:11:39Z 247.2 2012-09-20T13:11:42Z 248.2 2012-09-20T13:11:46Z 248.2 2012-09-20T13:11:51Z 248.6 2012-09-20T13:11:57Z 249.1 2012-09-20T13:11:59Z 248.6 2012-09-20T13:12:03Z 247.7 2012-09-20T13:12:04Z 249.1 2012-09-20T13:12:07Z 248.2 2012-09-20T13:12:14Z 248.2 2012-09-20T13:12:19Z 247.2 2012-09-20T13:12:26Z 247.7 2012-09-20T13:12:32Z 247.2 2012-09-20T13:12:37Z 247.7 2012-09-20T13:12:43Z 247.7 2012-09-20T13:12:49Z 247.7 2012-09-20T13:12:55Z 248.6 2012-09-20T13:13:00Z 248.2 2012-09-20T13:13:05Z 249.6 2012-09-20T13:13:10Z 254.4 2012-09-20T13:13:12Z 252.5 2012-09-20T13:13:13Z 248.2 2012-09-20T13:13:14Z 250.1 2012-09-20T13:13:15Z 246.2 2012-09-20T13:13:23Z 247.2 2012-09-20T13:13:26Z 246.7 2012-09-20T13:13:32Z 246.7 2012-09-20T13:13:40Z 246.7 2012-09-20T13:13:46Z 247.2 2012-09-20T13:13:52Z 246.2 2012-09-20T13:13:58Z 246.7 2012-09-20T13:14:04Z 247.2 2012-09-20T13:14:07Z 247.2 2012-09-20T13:14:13Z 247.7 2012-09-20T13:14:16Z 247.2 2012-09-20T13:14:19Z 247.7 2012-09-20T13:14:26Z 246.7 2012-09-20T13:14:31Z 247.7 2012-09-20T13:14:40Z 248.2 2012-09-20T13:14:46Z 247.7 2012-09-20T13:14:50Z 247.7 2012-09-20T13:14:55Z 247.7 2012-09-20T13:14:56Z 248.2 2012-09-20T13:15:03Z 248.2 2012-09-20T13:15:05Z 248.2 2012-09-20T13:15:09Z 248.2 2012-09-20T13:15:13Z 247.7 2012-09-20T13:15:19Z 247.7 2012-09-20T13:15:24Z 247.2 2012-09-20T13:15:31Z 248.2 2012-09-20T13:15:38Z 248.6 2012-09-20T13:15:45Z 248.6 2012-09-20T13:15:51Z 248.6 2012-09-20T13:15:59Z 247.7 2012-09-20T13:16:06Z 248.6 2012-09-20T13:16:12Z 249.1 2012-09-20T13:16:13Z 248.6 2012-09-20T13:16:17Z 249.1 2012-09-20T13:16:20Z 248.2 2012-09-20T13:16:24Z 248.6 2012-09-20T13:16:32Z 253 2012-09-20T13:16:38Z 241.4 2012-09-20T13:16:39Z 250.1 2012-09-20T13:16:41Z 249.1 2012-09-20T13:16:47Z 250.1 2012-09-20T13:16:54Z 250.6 2012-09-20T13:17:00Z 252 2012-09-20T13:17:07Z 254.4 2012-09-20T13:17:13Z 255.4 2012-09-20T13:17:20Z 256.3 2012-09-20T13:17:21Z 257.3 2012-09-20T13:17:28Z 257.8 2012-09-20T13:17:32Z 257.8 2012-09-20T13:17:40Z 257.8 2012-09-20T13:17:46Z 258.2 2012-09-20T13:17:52Z 258.2 2012-09-20T13:17:57Z 258.7 2012-09-20T13:18:02Z 259.7 2012-09-20T13:18:06Z 260.2 2012-09-20T13:18:13Z 260.6 2012-09-20T13:18:16Z 259.7 2012-09-20T13:18:21Z 259.2 2012-09-20T13:18:26Z 259.7 2012-09-20T13:18:32Z 259.2 2012-09-20T13:18:38Z 259.7 2012-09-20T13:18:40Z 258.7 2012-09-20T13:18:47Z 259.7 2012-09-20T13:18:54Z 260.2 2012-09-20T13:19:00Z 260.6 2012-09-20T13:19:06Z 261.1 2012-09-20T13:19:12Z 261.6 2012-09-20T13:19:13Z 261.6 2012-09-20T13:19:18Z 262.1 2012-09-20T13:19:25Z 263.1 2012-09-20T13:19:31Z 262.6 2012-09-20T13:19:33Z 263.1 2012-09-20T13:19:37Z 263.5 2012-09-20T13:19:40Z 264 2012-09-20T13:19:48Z 264 2012-09-20T13:19:56Z 264 2012-09-20T13:20:03Z 264 2012-09-20T13:20:09Z 263.5 2012-09-20T13:20:14Z 264 2012-09-20T13:20:23Z 264.5 2012-09-20T13:20:31Z 264 2012-09-20T13:20:39Z 262.6 2012-09-20T13:20:45Z 260.6 2012-09-20T13:20:49Z 261.1 2012-09-20T13:20:56Z 262.1 2012-09-20T13:21:03Z 261.1 2012-09-20T13:21:08Z 262.6 2012-09-20T13:21:15Z 262.1 2012-09-20T13:21:22Z 262.1 2012-09-20T13:21:29Z 262.1 2012-09-20T13:21:35Z 262.1 2012-09-20T13:21:42Z 260.6 2012-09-20T13:21:48Z 261.1 2012-09-20T13:22:01Z 261.1 2012-09-20T13:22:07Z 261.1 2012-09-20T13:22:26Z 261.6 2012-09-20T13:22:36Z 261.6 2012-09-20T13:22:42Z 262.1 2012-09-20T13:22:49Z 261.6 2012-09-20T13:22:51Z 262.1 2012-09-20T13:22:55Z 262.6 2012-09-20T13:22:56Z 262.6 2012-09-20T13:23:02Z 262.1 2012-09-20T13:23:07Z 262.6 2012-09-20T13:23:13Z 263.1 2012-09-20T13:23:19Z 263.5 2012-09-20T13:23:27Z 263.5 2012-09-20T13:23:35Z 263.5 2012-09-20T13:23:40Z 263.5 2012-09-20T13:23:45Z 264.5 2012-09-20T13:23:49Z 264.5 2012-09-20T13:23:51Z 264.5 2012-09-20T13:23:58Z 264 2012-09-20T13:24:05Z 265 2012-09-20T13:24:11Z 264.5 2012-09-20T13:24:16Z 264.5 2012-09-20T13:24:21Z 264.5 2012-09-20T13:24:26Z 265.5 2012-09-20T13:24:31Z 264.5 2012-09-20T13:24:32Z 265.5 2012-09-20T13:24:39Z 265.5 2012-09-20T13:24:44Z 268.8 2012-09-20T13:24:46Z 273.6 2012-09-20T13:24:47Z 259.7 2012-09-20T13:24:48Z 265.5 2012-09-20T13:24:50Z 266.4 2012-09-20T13:24:56Z 265.9 2012-09-20T13:25:03Z 266.9 2012-09-20T13:25:06Z 266.4 2012-09-20T13:25:09Z 266.9 2012-09-20T13:25:19Z 267.9 2012-09-20T13:25:24Z 267.4 2012-09-20T13:25:32Z 266.9 2012-09-20T13:25:41Z 267.4 2012-09-20T13:25:49Z 267.4 2012-09-20T13:25:51Z 266.9 2012-09-20T13:25:54Z 268.4 2012-09-20T13:26:00Z 268.4 2012-09-20T13:26:09Z 267.9 2012-09-20T13:26:18Z 267.9 2012-09-20T13:26:35Z 268.4 2012-09-20T13:26:39Z 268.4 2012-09-20T13:26:44Z 269.3 2012-09-20T13:26:50Z 269.8 2012-09-20T13:26:57Z 270.8 2012-09-20T13:27:07Z 271.7 2012-09-20T13:27:15Z 271.2 2012-09-20T13:27:21Z 271.2 2012-09-20T13:27:29Z 270.8 2012-09-20T13:27:39Z 270.3 2012-09-20T13:27:52Z 269.8 2012-09-20T13:28:07Z 269.8 2012-09-20T13:28:22Z 270.8 2012-09-20T13:28:31Z 271.2 2012-09-20T13:28:33Z 272.2 2012-09-20T13:28:42Z 272.7 2012-09-20T13:28:45Z 273.6 2012-09-20T13:28:53Z 274.6 2012-09-20T13:29:02Z 274.6 2012-09-20T13:29:10Z 274.6 2012-09-20T13:29:17Z 274.6 2012-09-20T13:29:18Z 275.6 2012-09-20T13:29:25Z 271.2 2012-09-20T13:29:30Z 276 2012-09-20T13:29:31Z 276 2012-09-20T13:29:40Z 277.5 2012-09-20T13:29:52Z 278.9 2012-09-20T13:29:59Z 279.4 2012-09-20T13:30:06Z 279.9 2012-09-20T13:30:13Z 279.9 2012-09-20T13:30:20Z 280.4 2012-09-20T13:30:23Z 283.2 2012-09-20T13:30:30Z 278 2012-09-20T13:30:31Z 284.7 2012-09-20T13:30:32Z 277 2012-09-20T13:30:34Z 286.1 2012-09-20T13:30:35Z 290.5 2012-09-20T13:30:36Z 286.1 2012-09-20T13:30:37Z 278.4 2012-09-20T13:30:38Z 288.5 2012-09-20T13:30:39Z 289.5 2012-09-20T13:30:46Z 292.9 2012-09-20T13:30:52Z 293.3 2012-09-20T13:30:53Z 297.2 2012-09-20T13:31:01Z 298.6 2012-09-20T13:31:05Z 299.6 2012-09-20T13:31:09Z 302.5 2012-09-20T13:31:17Z 305.4 2012-09-20T13:31:23Z 307.3 2012-09-20T13:31:26Z 310.6 2012-09-20T13:31:32Z 311.6 2012-09-20T13:31:34Z 314.5 2012-09-20T13:31:38Z 316.9 2012-09-20T13:31:42Z 318.3 2012-09-20T13:31:44Z 320.7 2012-09-20T13:31:50Z 323.6 2012-09-20T13:31:55Z 326 2012-09-20T13:31:59Z 327.5 2012-09-20T13:32:04Z 330.8 2012-09-20T13:32:10Z 334.2 2012-09-20T13:32:17Z 337.6 2012-09-20T13:32:22Z 339 2012-09-20T13:32:25Z 340.4 2012-09-20T13:32:28Z 341.9 2012-09-20T13:32:30Z 344.3 2012-09-20T13:32:35Z 347.6 2012-09-20T13:32:43Z 351 2012-09-20T13:32:49Z 352.5 2012-09-20T13:32:52Z 353.9 2012-09-20T13:32:55Z 356.3 2012-09-20T13:33:01Z 358.7 2012-09-20T13:33:08Z 360.6 2012-09-20T13:33:13Z 362.1 2012-09-20T13:33:19Z 365 2012-09-20T13:33:25Z 367.8 2012-09-20T13:33:32Z 369.3 2012-09-20T13:33:35Z 372.2 2012-09-20T13:33:43Z 373.6 2012-09-20T13:33:45Z 374.6 2012-09-20T13:33:48Z 376.5 2012-09-20T13:33:51Z 378.4 2012-09-20T13:33:58Z 379.9 2012-09-20T13:34:01Z 383.2 2012-09-20T13:34:07Z 383.2 2012-09-20T13:34:08Z 384.7 2012-09-20T13:34:10Z 385.1 2012-09-20T13:34:15Z 385.1 2012-09-20T13:34:22Z 385.6 2012-09-20T13:34:32Z 384.2 2012-09-20T13:34:42Z 388 2012-09-20T13:34:49Z 384.7 2012-09-20T13:34:50Z 386.1 2012-09-20T13:34:58Z 386.1 2012-09-20T13:35:04Z 385.1 2012-09-20T13:35:12Z 385.1 2012-09-20T13:35:18Z 384.7 2012-09-20T13:35:20Z 384.7 2012-09-20T13:35:25Z 384.7 2012-09-20T13:35:33Z 385.1 2012-09-20T13:35:35Z 380.3 2012-09-20T13:35:39Z 388 2012-09-20T13:35:48Z 387.1 2012-09-20T13:35:49Z 387.5 2012-09-20T13:35:56Z 385.6 2012-09-20T13:36:04Z 384.7 2012-09-20T13:36:09Z 384.7 2012-09-20T13:36:10Z 384.7 2012-09-20T13:36:14Z 388 2012-09-20T13:36:23Z 389 2012-09-20T13:36:31Z 390.4 2012-09-20T13:36:37Z 390.4 2012-09-20T13:36:38Z 390.4 2012-09-20T13:36:39Z 390.9 2012-09-20T13:36:40Z 392.4 2012-09-20T13:36:43Z 392.4 2012-09-20T13:36:44Z 392.8 2012-09-20T13:36:45Z 393.3 2012-09-20T13:36:46Z 394.8 2012-09-20T13:36:47Z 395.2 2012-09-20T13:36:48Z 396.2 2012-09-20T13:36:49Z 395.7 2012-09-20T13:36:50Z 396.2 2012-09-20T13:36:51Z 397.6 2012-09-20T13:36:52Z 397.6 2012-09-20T13:36:53Z 398.6 2012-09-20T13:36:54Z 399.6 2012-09-20T13:36:56Z 401 2012-09-20T13:36:58Z 402.5 2012-09-20T13:37:00Z 404.4 2012-09-20T13:37:04Z 404.9 2012-09-20T13:37:05Z 404.9 2012-09-20T13:37:06Z 405.8 2012-09-20T13:37:07Z 405.8 2012-09-20T13:37:08Z 408.7 2012-09-20T13:37:13Z 411.6 2012-09-20T13:37:19Z 417.8 2012-09-20T13:37:24Z 415 2012-09-20T13:37:25Z 414 2012-09-20T13:37:26Z 415.9 2012-09-20T13:37:31Z 415.4 2012-09-20T13:37:32Z 415.9 2012-09-20T13:37:33Z 416.9 2012-09-20T13:37:34Z 417.4 2012-09-20T13:37:35Z 418.3 2012-09-20T13:37:36Z 418.3 2012-09-20T13:37:37Z 419.3 2012-09-20T13:37:38Z 419.8 2012-09-20T13:37:39Z 420.7 2012-09-20T13:37:41Z 423.1 2012-09-20T13:37:48Z 424.6 2012-09-20T13:37:50Z 427.9 2012-09-20T13:37:58Z 429.4 2012-09-20T13:38:04Z 429.4 2012-09-20T13:38:05Z 429.4 2012-09-20T13:38:06Z 430.3 2012-09-20T13:38:07Z 430.3 2012-09-20T13:38:08Z 430.8 2012-09-20T13:38:09Z 431.8 2012-09-20T13:38:10Z 431.8 2012-09-20T13:38:11Z 435.6 2012-09-20T13:38:17Z 435.6 2012-09-20T13:38:18Z 436.6 2012-09-20T13:38:20Z 438 2012-09-20T13:38:22Z 439.5 2012-09-20T13:38:27Z 440.4 2012-09-20T13:38:29Z 441.4 2012-09-20T13:38:31Z 441.9 2012-09-20T13:38:32Z 442.8 2012-09-20T13:38:33Z 443.3 2012-09-20T13:38:34Z 442.8 2012-09-20T13:38:35Z 445.2 2012-09-20T13:38:42Z 446.7 2012-09-20T13:38:51Z 450 2012-09-20T13:38:57Z 452.4 2012-09-20T13:39:03Z 452.9 2012-09-20T13:39:05Z 453.4 2012-09-20T13:39:06Z 453.9 2012-09-20T13:39:07Z 454.4 2012-09-20T13:39:08Z 454.4 2012-09-20T13:39:09Z 456.8 2012-09-20T13:39:16Z 458.2 2012-09-20T13:39:19Z 459.2 2012-09-20T13:39:20Z 459.6 2012-09-20T13:39:21Z 460.1 2012-09-20T13:39:22Z 460.6 2012-09-20T13:39:23Z 461.1 2012-09-20T13:39:24Z 463 2012-09-20T13:39:31Z 466.9 2012-09-20T13:39:37Z 463 2012-09-20T13:39:40Z 462.5 2012-09-20T13:39:41Z 468.3 2012-09-20T13:39:42Z 466.9 2012-09-20T13:39:43Z 470.2 2012-09-20T13:39:44Z 468.3 2012-09-20T13:39:45Z 473.6 2012-09-20T13:39:48Z 470.7 2012-09-20T13:39:49Z 471.2 2012-09-20T13:39:51Z 471.7 2012-09-20T13:39:52Z 472.6 2012-09-20T13:39:54Z 473.1 2012-09-20T13:39:56Z 474.1 2012-09-20T13:39:58Z 474.5 2012-09-20T13:39:59Z 475 2012-09-20T13:40:00Z 476.5 2012-09-20T13:40:03Z 479.4 2012-09-20T13:40:11Z 479.8 2012-09-20T13:40:13Z 480.3 2012-09-20T13:40:14Z 483.2 2012-09-20T13:40:21Z 485.6 2012-09-20T13:40:25Z 488.5 2012-09-20T13:40:30Z 489.5 2012-09-20T13:40:31Z 490.4 2012-09-20T13:40:33Z 492.8 2012-09-20T13:40:39Z 496.2 2012-09-20T13:40:47Z 497.1 2012-09-20T13:40:49Z 498.1 2012-09-20T13:40:52Z 500.5 2012-09-20T13:40:58Z 501 2012-09-20T13:40:59Z 503.9 2012-09-20T13:41:09Z 504.4 2012-09-20T13:41:10Z 503.4 2012-09-20T13:41:17Z 511.6 2012-09-20T13:41:19Z 505.8 2012-09-20T13:41:20Z 506.8 2012-09-20T13:41:30Z 509.6 2012-09-20T13:41:38Z 500 2012-09-20T13:41:39Z 512 2012-09-20T13:41:40Z 510.1 2012-09-20T13:41:46Z 510.6 2012-09-20T13:41:47Z 510.6 2012-09-20T13:41:48Z 511.1 2012-09-20T13:41:49Z 510.6 2012-09-20T13:41:50Z 510.6 2012-09-20T13:41:51Z 511.1 2012-09-20T13:41:52Z 511.6 2012-09-20T13:41:53Z 511.1 2012-09-20T13:41:54Z 511.1 2012-09-20T13:41:55Z 511.6 2012-09-20T13:41:56Z 509.6 2012-09-20T13:42:01Z 508.7 2012-09-20T13:42:02Z 508.7 2012-09-20T13:42:03Z 509.2 2012-09-20T13:42:04Z 509.2 2012-09-20T13:42:05Z 509.6 2012-09-20T13:42:08Z 509.6 2012-09-20T13:42:16Z 511.1 2012-09-20T13:42:21Z 512.5 2012-09-20T13:42:29Z 514 2012-09-20T13:42:34Z 511.1 2012-09-20T13:42:39Z 521.7 2012-09-20T13:42:40Z 519.7 2012-09-20T13:42:41Z 522.6 2012-09-20T13:42:43Z 519.2 2012-09-20T13:42:44Z 524.5 2012-09-20T13:42:45Z 523.6 2012-09-20T13:42:46Z 525.5 2012-09-20T13:42:49Z 529.3 2012-09-20T13:42:54Z 530.8 2012-09-20T13:42:57Z 532.7 2012-09-20T13:43:03Z 532.7 2012-09-20T13:43:11Z 531.3 2012-09-20T13:43:17Z 529.3 2012-09-20T13:43:21Z 527.9 2012-09-20T13:43:23Z 527.9 2012-09-20T13:43:26Z 528.4 2012-09-20T13:43:27Z 528.9 2012-09-20T13:43:31Z 529.3 2012-09-20T13:43:32Z 529.8 2012-09-20T13:43:37Z 530.8 2012-09-20T13:43:45Z 530.8 2012-09-20T13:43:47Z 530.8 2012-09-20T13:43:48Z 533.2 2012-09-20T13:43:55Z 534.2 2012-09-20T13:43:57Z 534.6 2012-09-20T13:44:03Z 535.6 2012-09-20T13:44:04Z 532.7 2012-09-20T13:44:10Z 533.2 2012-09-20T13:44:17Z 529.3 2012-09-20T13:44:22Z 529.3 2012-09-20T13:44:23Z 529.3 2012-09-20T13:44:25Z 528.9 2012-09-20T13:44:26Z 526.9 2012-09-20T13:44:34Z 526.9 2012-09-20T13:44:35Z 524.5 2012-09-20T13:44:38Z 524.5 2012-09-20T13:44:44Z 525 2012-09-20T13:44:45Z 524.5 2012-09-20T13:44:49Z 525.5 2012-09-20T13:44:55Z 527.9 2012-09-20T13:45:02Z 534.2 2012-09-20T13:45:06Z 531.3 2012-09-20T13:45:07Z 537 2012-09-20T13:45:09Z 532.2 2012-09-20T13:45:10Z 537 2012-09-20T13:45:11Z 533.7 2012-09-20T13:45:13Z 537.5 2012-09-20T13:45:14Z 532.7 2012-09-20T13:45:15Z 539 2012-09-20T13:45:16Z 542.3 2012-09-20T13:45:22Z 542.8 2012-09-20T13:45:23Z 546.2 2012-09-20T13:45:30Z 547.1 2012-09-20T13:45:32Z 549.5 2012-09-20T13:45:37Z 552.4 2012-09-20T13:45:43Z 555.3 2012-09-20T13:45:46Z 557.7 2012-09-20T13:45:49Z 560.6 2012-09-20T13:45:51Z 561.1 2012-09-20T13:45:52Z 562.5 2012-09-20T13:45:55Z 564.4 2012-09-20T13:45:58Z 567.8 2012-09-20T13:46:02Z 568.8 2012-09-20T13:46:08Z 568.8 2012-09-20T13:46:09Z 569.2 2012-09-20T13:46:15Z 570.7 2012-09-20T13:46:16Z 570.7 2012-09-20T13:46:17Z 569.2 2012-09-20T13:46:22Z 568.8 2012-09-20T13:46:24Z 568.3 2012-09-20T13:46:25Z 568.8 2012-09-20T13:46:26Z 566.8 2012-09-20T13:46:27Z 569.7 2012-09-20T13:46:28Z 567.8 2012-09-20T13:46:29Z 563.5 2012-09-20T13:46:30Z 567.8 2012-09-20T13:46:31Z 571.2 2012-09-20T13:46:34Z 569.2 2012-09-20T13:46:35Z 564.9 2012-09-20T13:46:37Z 561.5 2012-09-20T13:46:39Z 563.5 2012-09-20T13:46:40Z 559.6 2012-09-20T13:46:41Z 564.9 2012-09-20T13:46:42Z 560.1 2012-09-20T13:46:43Z 566.3 2012-09-20T13:46:44Z 562.5 2012-09-20T13:46:45Z 563.5 2012-09-20T13:46:46Z 563 2012-09-20T13:46:48Z 563 2012-09-20T13:46:49Z 563.5 2012-09-20T13:46:50Z 563 2012-09-20T13:46:56Z 559.6 2012-09-20T13:47:03Z 559.6 2012-09-20T13:47:04Z 559.6 2012-09-20T13:47:05Z 559.6 2012-09-20T13:47:13Z 560.1 2012-09-20T13:47:20Z 561.1 2012-09-20T13:47:22Z 558.7 2012-09-20T13:47:27Z 555.8 2012-09-20T13:47:48Z 557.7 2012-09-20T14:00:45Z 557.2 2012-09-20T14:00:46Z 556.7 2012-09-20T14:00:48Z 556.7 2012-09-20T14:00:49Z 557.2 2012-09-20T14:00:50Z 556.3 2012-09-20T14:00:51Z 556.3 2012-09-20T14:00:52Z 557.7 2012-09-20T14:01:00Z 559.6 2012-09-20T14:01:07Z 559.6 2012-09-20T14:01:14Z 560.1 2012-09-20T14:01:22Z 561.1 2012-09-20T14:01:23Z 560.6 2012-09-20T14:01:24Z 561.1 2012-09-20T14:01:25Z 562.5 2012-09-20T14:01:33Z 564 2012-09-20T14:01:38Z 565.9 2012-09-20T14:01:45Z 568.8 2012-09-20T14:01:52Z 572.1 2012-09-20T14:02:01Z 575.5 2012-09-20T14:02:06Z 573.1 2012-09-20T14:02:15Z 573.6 2012-09-20T14:02:16Z 573.6 2012-09-20T14:02:17Z 572.6 2012-09-20T14:02:29Z 572.6 2012-09-20T14:02:36Z 570.7 2012-09-20T14:02:42Z 569.7 2012-09-20T14:02:47Z 567.8 2012-09-20T14:02:49Z 564.4 2012-09-20T14:02:55Z 563 2012-09-20T14:02:57Z 560.6 2012-09-20T14:03:04Z 560.6 2012-09-20T14:03:10Z 560.1 2012-09-20T14:03:14Z 560.1 2012-09-20T14:03:15Z 559.6 2012-09-20T14:03:16Z 560.1 2012-09-20T14:03:17Z 560.6 2012-09-20T14:03:18Z 560.1 2012-09-20T14:03:19Z 560.1 2012-09-20T14:03:20Z 561.1 2012-09-20T14:03:21Z 561.1 2012-09-20T14:03:22Z 562 2012-09-20T14:03:23Z 561.5 2012-09-20T14:03:24Z 563 2012-09-20T14:03:30Z 561.5 2012-09-20T14:03:37Z 561.5 2012-09-20T14:03:38Z 561.5 2012-09-20T14:03:39Z 561.1 2012-09-20T14:03:40Z 560.1 2012-09-20T14:03:41Z 560.6 2012-09-20T14:03:42Z 561.1 2012-09-20T14:03:43Z 561.5 2012-09-20T14:03:44Z 561.5 2012-09-20T14:03:45Z 561.1 2012-09-20T14:03:53Z 558.7 2012-09-20T14:03:57Z 557.2 2012-09-20T14:04:03Z 556.3 2012-09-20T14:04:09Z 555.3 2012-09-20T14:04:15Z 554.8 2012-09-20T14:04:22Z 554.3 2012-09-20T14:04:25Z 554.3 2012-09-20T14:04:26Z 552.9 2012-09-20T14:04:32Z 551 2012-09-20T14:04:38Z 548.6 2012-09-20T14:04:43Z 545.7 2012-09-20T14:04:50Z 545.7 2012-09-20T14:04:52Z 545.7 2012-09-20T14:04:53Z 547.1 2012-09-20T14:04:54Z 547.6 2012-09-20T14:04:56Z 549 2012-09-20T14:04:58Z 550 2012-09-20T14:05:04Z 551 2012-09-20T14:05:10Z 551.9 2012-09-20T14:05:18Z 554.8 2012-09-20T14:05:27Z 555.8 2012-09-20T14:05:29Z 558.2 2012-09-20T14:05:34Z 559.6 2012-09-20T14:05:41Z 561.1 2012-09-20T14:05:48Z 560.6 2012-09-20T14:05:55Z 558.7 2012-09-20T14:06:01Z 560.1 2012-09-20T14:06:09Z 559.6 2012-09-20T14:06:15Z 559.1 2012-09-20T14:06:18Z 559.6 2012-09-20T14:06:21Z 560.1 2012-09-20T14:06:24Z 560.1 2012-09-20T14:06:25Z 562.5 2012-09-20T14:06:29Z 564.4 2012-09-20T14:06:32Z 567.8 2012-09-20T14:06:35Z 568.8 2012-09-20T14:06:37Z 570.7 2012-09-20T14:06:40Z 567.3 2012-09-20T14:06:45Z 564.9 2012-09-20T14:06:47Z 564.9 2012-09-20T14:06:48Z 564.9 2012-09-20T14:06:51Z 564.9 2012-09-20T14:06:58Z 563.5 2012-09-20T14:07:06Z 564.4 2012-09-20T14:07:17Z 563.5 2012-09-20T14:07:22Z 562 2012-09-20T14:07:25Z 561.1 2012-09-20T14:07:27Z 559.6 2012-09-20T14:07:30Z 553.9 2012-09-20T14:07:32Z 556.7 2012-09-20T14:07:33Z 553.4 2012-09-20T14:07:41Z 553.4 2012-09-20T14:07:46Z 552.9 2012-09-20T14:07:52Z 551.9 2012-09-20T14:07:56Z 551.5 2012-09-20T14:07:57Z 551 2012-09-20T14:07:58Z 551.9 2012-09-20T14:07:59Z 551.5 2012-09-20T14:08:00Z 551 2012-09-20T14:08:07Z 549 2012-09-20T14:08:11Z 547.6 2012-09-20T14:08:18Z 546.7 2012-09-20T14:08:23Z 546.2 2012-09-20T14:08:24Z 545.7 2012-09-20T14:08:29Z 546.2 2012-09-20T14:08:36Z 545.7 2012-09-20T14:08:42Z 545.7 2012-09-20T14:08:46Z 546.7 2012-09-20T14:08:47Z 546.7 2012-09-20T14:08:48Z 546.7 2012-09-20T14:08:49Z 547.1 2012-09-20T14:08:53Z 548.1 2012-09-20T14:08:57Z 548.6 2012-09-20T14:09:00Z 550 2012-09-20T14:09:06Z 551 2012-09-20T14:09:10Z 551 2012-09-20T14:09:14Z 551.9 2012-09-20T14:09:18Z 553.4 2012-09-20T14:09:23Z 553.4 2012-09-20T14:09:25Z 555.3 2012-09-20T14:09:31Z 555.8 2012-09-20T14:09:36Z 556.7 2012-09-20T14:09:42Z 557.2 2012-09-20T14:09:43Z 557.2 2012-09-20T14:09:48Z 557.7 2012-09-20T14:09:50Z 557.7 2012-09-20T14:09:56Z 558.7 2012-09-20T14:10:00Z 558.7 2012-09-20T14:10:06Z 559.1 2012-09-20T14:10:11Z 559.1 2012-09-20T14:10:15Z 560.6 2012-09-20T14:10:21Z 561.1 2012-09-20T14:10:25Z 561.5 2012-09-20T14:10:31Z 562 2012-09-20T14:10:35Z 562.5 2012-09-20T14:10:38Z 563 2012-09-20T14:10:40Z 563 2012-09-20T14:10:47Z 563.5 2012-09-20T14:10:52Z 564 2012-09-20T14:10:57Z 564 2012-09-20T14:11:04Z 564.4 2012-09-20T14:11:08Z 564.9 2012-09-20T14:11:16Z 564.9 2012-09-20T14:11:19Z 564.9 2012-09-20T14:11:24Z 565.4 2012-09-20T14:11:27Z 564.9 2012-09-20T14:11:29Z 565.4 2012-09-20T14:11:32Z 564.9 2012-09-20T14:11:36Z 564 2012-09-20T14:11:42Z 564 2012-09-20T14:11:46Z 563 2012-09-20T14:11:53Z 563 2012-09-20T14:11:59Z 563 2012-09-20T14:12:03Z 562 2012-09-20T14:12:07Z 562.5 2012-09-20T14:12:13Z 562 2012-09-20T14:12:22Z 562 2012-09-20T14:12:33Z 562 2012-09-20T14:12:49Z 562 2012-09-20T14:12:57Z 562 2012-09-20T14:13:07Z 562 2012-09-20T14:13:23Z 562 2012-09-20T14:13:34Z 562 2012-09-20T14:13:50Z 562 2012-09-20T14:14:03Z 561.1 2012-09-20T14:14:08Z 564 2012-09-20T14:14:10Z 562 2012-09-20T14:14:18Z 562 2012-09-20T14:14:20Z 561.1 2012-09-20T14:14:22Z 560.1 2012-09-20T14:14:27Z 559.1 2012-09-20T14:14:30Z 555.8 2012-09-20T14:14:33Z 551.9 2012-09-20T14:14:38Z 549 2012-09-20T14:14:43Z 549.5 2012-09-20T14:14:45Z 549.5 2012-09-20T14:14:46Z 549.5 2012-09-20T14:14:47Z 549 2012-09-20T14:14:50Z 552.4 2012-09-20T14:14:56Z 552.4 2012-09-20T14:14:57Z 548.6 2012-09-20T14:15:12Z 548.6 2012-09-20T14:15:13Z 545.2 2012-09-20T14:15:28Z 544.2 2012-09-20T14:15:30Z 541.8 2012-09-20T14:15:42Z 539 2012-09-20T14:15:52Z 536.1 2012-09-20T14:16:00Z 533.7 2012-09-20T14:16:11Z 530.8 2012-09-20T14:16:24Z 528.9 2012-09-20T14:16:34Z 528.9 2012-09-20T14:16:36Z 525.5 2012-09-20T14:16:47Z 523.6 2012-09-20T14:16:57Z 521.7 2012-09-20T14:17:04Z 520.7 2012-09-20T14:17:12Z 520.2 2012-09-20T14:17:20Z 519.2 2012-09-20T14:17:29Z 518.3 2012-09-20T14:17:32Z 515.9 2012-09-20T14:17:45Z 514.4 2012-09-20T14:17:51Z 514.4 2012-09-20T14:17:53Z 511.6 2012-09-20T14:18:04Z 510.1 2012-09-20T14:18:14Z 509.2 2012-09-20T14:18:20Z 509.6 2012-09-20T14:18:26Z 509.2 2012-09-20T14:18:27Z 514 2012-09-20T14:18:32Z 517.3 2012-09-20T14:18:37Z 519.7 2012-09-20T14:18:39Z 521.2 2012-09-20T14:18:40Z 524.1 2012-09-20T14:18:43Z 523.6 2012-09-20T14:18:47Z 523.6 2012-09-20T14:18:51Z 523.1 2012-09-20T14:18:52Z 523.1 2012-09-20T14:18:53Z 523.1 2012-09-20T14:18:58Z 517.3 2012-09-20T14:19:40Z 517.3 2012-09-20T14:19:47Z 515.4 2012-08-29T10:05:54Z 514.4 2012-08-29T10:05:45Z 513.5 2012-08-29T10:05:37Z 512 2012-08-29T10:05:31Z 511.1 2012-08-29T10:05:22Z 509.6 2012-08-29T10:05:15Z 509.2 2012-08-29T10:05:14Z 507.7 2012-08-29T10:05:05Z 506.8 2012-08-29T10:04:57Z 506.3 2012-08-29T10:04:56Z 506.3 2012-08-29T10:04:51Z 505.8 2012-08-29T10:04:46Z 504.8 2012-08-29T10:04:37Z 503.4 2012-08-29T10:04:32Z 502.4 2012-08-29T10:04:25Z 498.6 2012-08-29T10:04:23Z 501.5 2012-08-29T10:04:18Z 500 2012-08-29T10:04:11Z 499.5 2012-08-29T10:04:09Z 498.1 2012-08-29T10:04:01Z 496.2 2012-08-29T10:03:55Z 495.2 2012-08-29T10:03:48Z 494.3 2012-08-29T10:03:41Z 493.8 2012-08-29T10:03:35Z 492.3 2012-08-29T10:03:29Z 490.9 2012-08-29T10:03:27Z 489.5 2012-08-29T10:03:21Z 489 2012-08-29T10:03:15Z 487.5 2012-08-29T10:03:09Z 486.6 2012-08-29T10:03:02Z 486.1 2012-08-29T10:02:59Z 485.6 2012-08-29T10:02:52Z 486.1 2012-08-29T10:02:47Z 485.6 2012-08-29T10:02:41Z 485.6 2012-08-29T10:02:34Z 485.6 2012-08-29T10:02:26Z 485.1 2012-08-29T10:02:25Z 486.1 2012-08-29T10:02:18Z 486.6 2012-08-29T10:02:11Z 486.6 2012-08-29T10:02:04Z 486.1 2012-08-29T10:01:56Z 486.6 2012-08-29T10:01:48Z 486.6 2012-08-29T10:01:32Z 487 2012-08-29T10:01:25Z 490.4 2012-08-29T10:01:15Z 492.3 2012-08-29T10:01:11Z 496.2 2012-08-29T10:01:04Z 500 2012-08-29T10:00:59Z 500 2012-08-29T10:00:58Z 502.4 2012-08-29T10:00:54Z 505.3 2012-08-29T10:00:48Z 508.7 2012-08-29T10:00:43Z 508.7 2012-08-29T10:00:42Z 512 2012-08-29T10:00:36Z 515.9 2012-08-29T10:00:30Z 516.4 2012-08-29T10:00:28Z 516.8 2012-08-29T10:00:27Z 517.8 2012-08-29T10:00:23Z 518.3 2012-08-29T10:00:22Z 517.8 2012-08-29T10:00:21Z 520.7 2012-08-29T10:00:17Z 521.2 2012-08-29T10:00:16Z 522.1 2012-08-29T10:00:15Z 522.6 2012-08-29T10:00:14Z 524.1 2012-08-29T10:00:13Z 524.5 2012-08-29T10:00:12Z 527.9 2012-08-29T10:00:08Z 527.9 2012-08-29T10:00:07Z 530.8 2012-08-29T10:00:02Z 531.8 2012-08-29T09:59:58Z 531.3 2012-08-29T09:59:57Z 530.8 2012-08-29T09:59:56Z 530.8 2012-08-29T09:59:55Z 530.8 2012-08-29T09:59:54Z 530.3 2012-08-29T09:59:53Z 530.8 2012-08-29T09:59:52Z 531.3 2012-08-29T09:59:51Z 532.2 2012-08-29T09:59:50Z 533.2 2012-08-29T09:59:44Z 534.6 2012-08-29T09:59:40Z 534.6 2012-08-29T09:59:33Z 526.9 2012-08-29T09:59:29Z 536.1 2012-08-29T09:59:28Z 537 2012-08-29T09:59:21Z 537 2012-08-29T09:59:14Z 540.4 2012-08-29T09:59:09Z 535.6 2012-08-29T09:59:07Z 531.8 2012-08-29T09:59:06Z 542.3 2012-08-29T09:59:05Z 537.5 2012-08-29T09:59:04Z 539 2012-08-29T09:58:53Z 540.4 2012-08-29T09:58:45Z 539.9 2012-08-29T09:58:44Z 540.4 2012-08-29T09:58:39Z 540.4 2012-08-29T09:58:38Z 540.9 2012-08-29T09:58:37Z 540.9 2012-08-29T09:58:34Z 541.4 2012-08-29T09:58:32Z 539.4 2012-08-29T09:58:26Z 542.8 2012-08-29T09:58:25Z 543.8 2012-08-29T09:58:17Z 545.2 2012-08-29T09:58:09Z 546.2 2012-08-29T09:58:04Z 546.7 2012-08-29T09:57:59Z 552.9 2012-08-29T09:57:54Z 549 2012-08-29T09:57:53Z 548.1 2012-08-29T09:57:52Z 549.5 2012-08-29T09:57:47Z 549.5 2012-08-29T09:57:46Z 551 2012-08-29T09:57:40Z 551.9 2012-08-29T09:57:38Z 551.9 2012-08-29T09:57:37Z 552.9 2012-08-29T09:57:31Z 553.4 2012-08-29T09:57:29Z 553.4 2012-08-29T09:57:28Z 553.9 2012-08-29T09:57:27Z 554.3 2012-08-29T09:57:26Z 555.3 2012-08-29T09:57:19Z 554.8 2012-08-29T09:57:18Z 555.3 2012-08-29T09:57:17Z 555.8 2012-08-29T09:57:16Z 555.8 2012-08-29T09:57:15Z 555.8 2012-08-29T09:57:14Z 556.7 2012-08-29T09:57:09Z 557.2 2012-08-29T09:57:08Z 556.7 2012-08-29T09:57:07Z 557.2 2012-08-29T09:56:58Z 556.7 2012-08-29T09:56:51Z 556.7 2012-08-29T09:56:46Z 555.8 2012-08-29T09:56:38Z 557.2 2012-08-29T09:56:30Z 559.1 2012-08-29T09:56:24Z 558.2 2012-08-29T09:56:23Z 558.2 2012-08-29T09:56:22Z 557.7 2012-08-29T09:56:21Z 558.7 2012-08-29T09:56:20Z 557.2 2012-08-29T09:56:19Z 552.9 2012-08-29T09:56:18Z 557.7 2012-08-29T09:56:17Z 554.3 2012-08-29T09:56:14Z 552.9 2012-08-29T09:56:11Z 550.5 2012-08-29T09:56:09Z 547.1 2012-08-29T09:56:06Z 546.7 2012-08-29T09:56:04Z 546.7 2012-08-29T09:56:03Z 545.7 2012-08-29T09:56:02Z 546.7 2012-08-29T09:56:00Z 546.2 2012-08-29T09:55:59Z 546.7 2012-08-29T09:55:58Z 546.2 2012-08-29T09:55:57Z 545.2 2012-08-29T09:55:56Z 545.7 2012-08-29T09:55:55Z 545.7 2012-08-29T09:55:54Z 546.2 2012-08-29T09:55:53Z 546.7 2012-08-29T09:55:49Z 547.1 2012-08-29T09:55:48Z 547.6 2012-08-29T09:55:47Z 547.6 2012-08-29T09:55:46Z 548.1 2012-08-29T09:55:45Z 548.1 2012-08-29T09:55:44Z 545.7 2012-08-29T09:55:38Z 546.2 2012-08-29T09:55:37Z 545.2 2012-08-29T09:55:36Z 542.8 2012-08-29T09:55:28Z 542.8 2012-08-29T09:55:23Z 542.3 2012-08-29T09:55:16Z 542.8 2012-08-29T09:55:08Z 542.8 2012-08-29T09:54:59Z 543.3 2012-08-29T09:54:51Z 543.3 2012-08-29T09:54:43Z 543.8 2012-08-29T09:54:35Z 544.2 2012-08-29T09:54:25Z 544.2 2012-08-29T09:54:16Z 544.2 2012-08-29T09:54:06Z 544.2 2012-08-29T09:53:59Z 544.7 2012-08-29T09:53:50Z 545.2 2012-08-29T09:53:43Z 544.7 2012-08-29T09:53:35Z 545.2 2012-08-29T09:53:34Z 546.2 2012-08-29T09:53:29Z 548.6 2012-08-29T09:53:19Z 550.5 2012-08-29T09:53:11Z 551.9 2012-08-29T09:53:04Z 553.9 2012-08-29T09:52:55Z 554.8 2012-08-29T09:52:48Z 555.8 2012-08-29T09:52:42Z 557.7 2012-08-29T09:52:33Z 559.1 2012-08-29T09:52:25Z 560.6 2012-08-29T09:52:18Z 561.1 2012-08-29T09:52:14Z 560.1 2012-08-29T09:52:08Z 559.6 2012-08-29T09:52:06Z 558.2 2012-08-29T09:51:58Z 556.7 2012-08-29T09:51:51Z 555.8 2012-08-29T09:51:44Z 556.3 2012-08-29T09:51:36Z 556.7 2012-08-29T09:51:31Z 557.7 2012-08-29T09:51:30Z 557.7 2012-08-29T09:51:29Z 559.6 2012-08-29T09:51:25Z 559.6 2012-08-29T09:51:24Z 556.3 2012-08-29T09:51:19Z 554.8 2012-08-29T09:51:15Z 554.3 2012-08-29T09:51:09Z 554.8 2012-08-29T09:51:07Z 552.9 2012-08-29T09:51:04Z 551.5 2012-08-29T09:51:02Z 551 2012-08-29T09:51:01Z 550 2012-08-29T09:51:00Z 548.6 2012-08-29T09:50:59Z 548.6 2012-08-29T09:50:58Z 548.1 2012-08-29T09:50:57Z 549 2012-08-29T09:50:56Z 547.6 2012-08-29T09:50:55Z 548.1 2012-08-29T09:50:54Z 547.1 2012-08-29T09:50:53Z 546.7 2012-08-29T09:50:52Z 546.7 2012-08-29T09:50:51Z 546.7 2012-08-29T09:50:50Z 545.2 2012-08-29T09:50:49Z 544.2 2012-08-29T09:50:45Z 540.9 2012-08-29T09:50:41Z 539 2012-08-29T09:50:39Z 534.2 2012-08-29T09:50:36Z 534.2 2012-08-29T09:50:35Z 530.3 2012-08-29T09:50:32Z 527.4 2012-08-29T09:50:30Z 526.5 2012-08-29T09:50:29Z 525.5 2012-08-29T09:50:28Z 524.5 2012-08-29T09:50:26Z 524.5 2012-08-29T09:50:25Z 527.9 2012-08-29T09:50:22Z 527.4 2012-08-29T09:50:21Z 527.4 2012-08-29T09:50:17Z 526 2012-08-29T09:50:16Z 526 2012-08-29T09:50:15Z 524.5 2012-08-29T09:50:12Z 524.5 2012-08-29T09:50:11Z 525 2012-08-29T09:50:10Z 525 2012-08-29T09:50:09Z 524.5 2012-08-29T09:50:08Z 525.5 2012-08-29T09:50:04Z 527.4 2012-08-29T09:50:00Z 526.5 2012-08-29T09:49:54Z 524.1 2012-08-29T09:49:50Z 520.7 2012-08-29T09:49:47Z 520.7 2012-08-29T09:49:46Z 519.7 2012-08-29T09:49:42Z 517.3 2012-08-29T09:49:38Z 515.4 2012-08-29T09:49:35Z 514 2012-08-29T09:49:30Z 513.5 2012-08-29T09:49:25Z 511.6 2012-08-29T09:49:21Z 510.6 2012-08-29T09:49:19Z 510.1 2012-08-29T09:49:18Z 509.6 2012-08-29T09:49:17Z 510.1 2012-08-29T09:49:16Z 511.1 2012-08-29T09:49:10Z 513 2012-08-29T09:49:07Z 514 2012-08-29T09:49:02Z 515.9 2012-08-29T09:48:57Z 516.4 2012-08-29T09:48:56Z 516.4 2012-08-29T09:48:55Z 516.4 2012-08-29T09:48:54Z 515.9 2012-08-29T09:48:45Z 520.2 2012-08-29T09:48:40Z 515.4 2012-08-29T09:48:39Z 513.5 2012-08-29T09:48:30Z 512.5 2012-08-29T09:48:23Z 511.6 2012-08-29T09:48:19Z 509.6 2012-08-29T09:48:11Z 507.7 2012-08-29T09:48:05Z 506.3 2012-08-29T09:47:57Z 505.3 2012-08-29T09:47:52Z 503.4 2012-08-29T09:47:45Z 502 2012-08-29T09:47:42Z 500.5 2012-08-29T09:47:36Z 497.6 2012-08-29T09:47:29Z 494.3 2012-08-29T09:47:23Z 491.9 2012-08-29T09:47:16Z 488.5 2012-08-29T09:47:07Z 488.5 2012-08-29T09:47:00Z 486.6 2012-08-29T09:46:55Z 483.7 2012-08-29T09:46:48Z 482.7 2012-08-29T09:46:39Z 480.8 2012-08-29T09:46:32Z 478.9 2012-08-29T09:46:26Z 479.4 2012-08-29T09:46:19Z 481.3 2012-08-29T09:46:14Z 482.2 2012-08-29T09:46:13Z 482.7 2012-08-29T09:46:12Z 483.2 2012-08-29T09:46:11Z 483.2 2012-08-29T09:46:10Z 483.7 2012-08-29T09:46:09Z 484.6 2012-08-29T09:46:07Z 486.1 2012-08-29T09:46:05Z 489.5 2012-08-29T09:45:55Z 491.9 2012-08-29T09:45:45Z 493.3 2012-08-29T09:45:37Z 493.3 2012-08-29T09:45:30Z 491.4 2012-08-29T09:45:22Z 489.5 2012-08-29T09:45:18Z 488 2012-08-29T09:45:12Z 486.1 2012-08-29T09:45:06Z 484.2 2012-08-29T09:44:58Z 481.3 2012-08-29T09:44:50Z 480.8 2012-08-29T09:44:48Z 478.9 2012-08-29T09:44:42Z 477.9 2012-08-29T09:44:38Z 477 2012-08-29T09:44:30Z 476.5 2012-08-29T09:44:21Z 476.5 2012-08-29T09:44:14Z 476 2012-08-29T09:44:13Z 475.5 2012-08-29T09:44:12Z 473.1 2012-08-29T09:44:04Z 472.1 2012-08-29T09:44:00Z 471.2 2012-08-29T09:43:59Z 470.7 2012-08-29T09:43:58Z 470.7 2012-08-29T09:43:57Z 469.7 2012-08-29T09:43:56Z 469.3 2012-08-29T09:43:55Z 468.8 2012-08-29T09:43:54Z 468.8 2012-08-29T09:43:53Z 465.9 2012-08-29T09:43:45Z 465.9 2012-08-29T09:43:36Z 466.4 2012-08-29T09:43:29Z 468.8 2012-08-29T09:43:23Z 470.7 2012-08-29T09:43:18Z 472.6 2012-08-29T09:43:12Z 474.1 2012-08-29T09:43:06Z 476 2012-08-29T09:42:58Z 476 2012-08-29T09:42:52Z 476.5 2012-08-29T09:42:47Z 476.5 2012-08-29T09:42:41Z 476.5 2012-08-29T09:42:39Z 476.5 2012-08-29T09:42:38Z 476.5 2012-08-29T09:42:37Z 476.5 2012-08-29T09:42:36Z 476.5 2012-08-29T09:42:35Z 476.5 2012-08-29T09:42:34Z 477 2012-08-29T09:42:33Z 477 2012-08-29T09:42:32Z 477 2012-08-29T09:42:30Z 477 2012-08-29T09:42:29Z 477.4 2012-08-29T09:42:28Z 477 2012-08-29T09:42:27Z 476.5 2012-08-29T09:42:26Z 477 2012-08-29T09:42:25Z 477.9 2012-08-29T09:42:24Z 478.4 2012-08-29T09:42:23Z 479.4 2012-08-29T09:42:18Z 481.3 2012-08-29T09:42:15Z 483.7 2012-08-29T09:42:08Z 487 2012-08-29T09:42:04Z 489.5 2012-08-29T09:41:57Z 489 2012-08-29T09:41:53Z 489 2012-08-29T09:41:49Z 491.4 2012-08-29T09:41:42Z 490.4 2012-08-29T09:41:36Z 490.4 2012-08-29T09:41:30Z 490.9 2012-08-29T09:41:20Z 491.9 2012-08-29T09:41:11Z 493.3 2012-08-29T09:41:03Z 479.4 2012-08-29T09:40:58Z 488.5 2012-08-29T09:40:57Z 510.1 2012-08-29T09:40:56Z 494.3 2012-08-29T09:40:55Z 493.3 2012-08-29T09:40:53Z 494.3 2012-08-29T09:40:45Z 493.3 2012-08-29T09:40:36Z 493.3 2012-08-29T09:40:27Z 492.8 2012-08-29T09:40:18Z 491.9 2012-08-29T09:40:09Z 491.4 2012-08-29T09:39:58Z 491.4 2012-08-29T09:39:49Z 490.4 2012-08-29T09:39:41Z 488 2012-08-29T09:39:35Z 487 2012-08-29T09:39:30Z 486.6 2012-08-29T09:39:29Z 486.1 2012-08-29T09:39:24Z 482.7 2012-08-29T09:39:19Z 482.7 2012-08-29T09:39:18Z 480.8 2012-08-29T09:39:15Z 480.3 2012-08-29T09:39:13Z 479.8 2012-08-29T09:39:12Z 477.4 2012-08-29T09:39:09Z 477 2012-08-29T09:39:08Z 475 2012-08-29T09:39:05Z 474.1 2012-08-29T09:39:04Z 474.5 2012-08-29T09:39:03Z 474.1 2012-08-29T09:39:02Z 473.1 2012-08-29T09:39:01Z 471.7 2012-08-29T09:38:56Z 473.1 2012-08-29T09:38:54Z 474.1 2012-08-29T09:38:53Z 475 2012-08-29T09:38:52Z 475 2012-08-29T09:38:51Z 476 2012-08-29T09:38:50Z 477 2012-08-29T09:38:49Z 477.9 2012-08-29T09:38:48Z 478.4 2012-08-29T09:38:47Z 478.9 2012-08-29T09:38:46Z 479.8 2012-08-29T09:38:42Z 480.3 2012-08-29T09:38:41Z 480.3 2012-08-29T09:38:40Z 481.3 2012-08-29T09:38:39Z 480.3 2012-08-29T09:38:38Z 481.3 2012-08-29T09:38:30Z 482.7 2012-08-29T09:38:27Z 482.2 2012-08-29T09:38:26Z 483.2 2012-08-29T09:38:25Z 485.1 2012-08-29T09:38:23Z 485.6 2012-08-29T09:38:22Z 485.6 2012-08-29T09:38:21Z 486.6 2012-08-29T09:38:20Z 487 2012-08-29T09:38:19Z 487.5 2012-08-29T09:38:18Z 488 2012-08-29T09:38:17Z 489.5 2012-08-29T09:38:14Z 489.5 2012-08-29T09:38:13Z 490.9 2012-08-29T09:38:10Z 492.3 2012-08-29T09:38:03Z 492.8 2012-08-29T09:38:02Z 492.8 2012-08-29T09:38:01Z 495.7 2012-08-29T09:37:53Z 497.6 2012-08-29T09:37:44Z 497.6 2012-08-29T09:37:43Z 498.1 2012-08-29T09:37:34Z 499.1 2012-08-29T09:37:26Z 501 2012-08-29T09:37:18Z 503.9 2012-08-29T09:37:09Z 504.8 2012-08-29T09:37:05Z 506.3 2012-08-29T09:36:57Z 509.2 2012-08-29T09:36:47Z 510.1 2012-08-29T09:36:42Z 512 2012-08-29T09:36:32Z 513 2012-08-29T09:36:26Z 514 2012-08-29T09:36:18Z 515.4 2012-08-29T09:36:11Z 514.9 2012-08-29T09:36:03Z 514.4 2012-08-29T09:35:55Z 512 2012-08-29T09:35:49Z 512 2012-08-29T09:35:48Z 511.6 2012-08-29T09:35:40Z 509.2 2012-08-29T09:35:32Z 507.7 2012-08-29T09:35:28Z 507.2 2012-08-29T09:35:20Z 506.8 2012-08-29T09:35:15Z 506.3 2012-08-29T09:35:13Z 506.8 2012-08-29T09:35:12Z 507.7 2012-08-29T09:35:05Z 507.2 2012-08-29T09:35:03Z 507.2 2012-08-29T09:35:02Z 506.3 2012-08-29T09:35:01Z 506.3 2012-08-29T09:35:00Z 506.3 2012-08-29T09:34:59Z 505.8 2012-08-29T09:34:58Z 505.3 2012-08-29T09:34:57Z 505.8 2012-08-29T09:34:56Z 505.8 2012-08-29T09:34:55Z 505.8 2012-08-29T09:34:54Z 505.8 2012-08-29T09:34:50Z 505.3 2012-08-29T09:34:49Z 505.8 2012-08-29T09:34:48Z 513.6 2012-08-29T09:34:39Z 518.5 2012-08-29T09:34:29Z 519 2012-08-29T09:34:26Z 518.6 2012-08-29T09:34:25Z 518.6 2012-08-29T09:34:24Z 519 2012-08-29T09:34:16Z 518.4 2012-08-29T09:34:08Z 519.5 2012-08-29T09:33:57Z 521 2012-08-29T09:33:51Z 522.2 2012-08-29T09:33:46Z 522.8 2012-08-29T09:33:36Z 526.1 2012-08-29T09:33:29Z 529.8 2012-08-29T09:33:20Z 515.4 2012-08-29T09:32:40Z 515.4 2012-08-29T09:32:39Z 516.4 2012-08-29T09:32:33Z 516.8 2012-08-29T09:32:32Z 516.4 2012-08-29T09:32:31Z 517.8 2012-08-29T09:32:27Z 518.3 2012-08-29T09:32:26Z 517.8 2012-08-29T09:32:25Z 518.8 2012-08-29T09:32:24Z 518.8 2012-08-29T09:32:23Z 519.7 2012-08-29T09:32:22Z 520.2 2012-08-29T09:32:21Z 521.2 2012-08-29T09:32:20Z 522.1 2012-08-29T09:32:19Z 522.1 2012-08-29T09:32:18Z 524.1 2012-08-29T09:32:15Z 524.5 2012-08-29T09:32:12Z 524.1 2012-08-29T09:32:11Z 524.1 2012-08-29T09:32:10Z 525 2012-08-29T09:32:09Z 525.5 2012-08-29T09:32:08Z 526.5 2012-08-29T09:32:07Z 527.4 2012-08-29T09:32:06Z 527.9 2012-08-29T09:32:05Z 528.9 2012-08-29T09:32:04Z 529.8 2012-08-29T09:32:03Z 529.8 2012-08-29T09:32:02Z 530.8 2012-08-29T09:32:00Z 531.3 2012-08-29T09:31:59Z 531.8 2012-08-29T09:31:58Z 532.2 2012-08-29T09:31:57Z 533.2 2012-08-29T09:31:56Z 534.2 2012-08-29T09:31:55Z 535.6 2012-08-29T09:31:54Z 536.5 2012-08-29T09:31:53Z 536.1 2012-08-29T09:31:52Z 538 2012-08-29T09:31:50Z 538.5 2012-08-29T09:31:49Z 538.5 2012-08-29T09:31:48Z 538.5 2012-08-29T09:31:46Z 539.4 2012-08-29T09:31:45Z 539.9 2012-08-29T09:31:44Z 539.9 2012-08-29T09:31:43Z 539.4 2012-08-29T09:31:42Z 540.4 2012-08-29T09:31:37Z 539.4 2012-08-29T09:31:36Z 539.9 2012-08-29T09:31:35Z 540.4 2012-08-29T09:31:34Z 540.9 2012-08-29T09:31:33Z 540.4 2012-08-29T09:31:32Z 540.9 2012-08-29T09:31:31Z 539.9 2012-08-29T09:31:23Z 541.4 2012-08-29T09:31:15Z 540.9 2012-08-29T09:31:14Z 540.9 2012-08-29T09:31:13Z 541.4 2012-08-29T09:31:12Z 541.8 2012-08-29T09:31:11Z 541.4 2012-08-29T09:31:10Z 542.8 2012-08-29T09:31:02Z 543.8 2012-08-29T09:30:53Z 545.7 2012-08-29T09:30:45Z 547.6 2012-08-29T09:30:36Z 546.2 2012-08-29T09:30:31Z 546.2 2012-08-29T09:30:25Z 546.2 2012-08-29T09:30:21Z 545.7 2012-08-29T09:30:20Z 547.1 2012-08-29T09:30:14Z 547.1 2012-08-29T09:30:06Z 546.2 2012-08-29T09:29:56Z 547.6 2012-08-29T09:29:49Z 548.6 2012-08-29T09:29:44Z 548.6 2012-08-29T09:29:43Z 548.6 2012-08-29T09:29:41Z 548.6 2012-08-29T09:29:40Z 548.6 2012-08-29T09:29:36Z 548.1 2012-08-29T09:29:34Z 549.5 2012-08-29T09:29:28Z 550 2012-08-29T09:29:27Z 551 2012-08-29T09:29:22Z 553.4 2012-08-29T09:29:11Z 554.3 2012-08-29T09:29:04Z 555.3 2012-08-29T09:28:56Z 552.9 2012-08-29T09:28:48Z 552.4 2012-08-29T09:28:46Z 551.9 2012-08-29T09:28:42Z 551 2012-08-29T09:28:33Z 551 2012-08-29T09:28:32Z 551 2012-08-29T09:28:31Z 551 2012-08-29T09:28:30Z 551 2012-08-29T09:28:29Z 550 2012-08-29T09:28:23Z 550 2012-08-29T09:28:15Z 550 2012-08-29T09:28:07Z 550 2012-08-29T09:27:59Z 549.5 2012-08-29T09:27:55Z 550 2012-08-29T09:27:46Z 549.5 2012-08-29T09:27:38Z 549.5 2012-08-29T09:27:37Z 550 2012-08-29T09:27:29Z 550.5 2012-08-29T09:27:21Z 551.9 2012-08-29T09:27:15Z 552.4 2012-08-29T09:27:08Z 553.4 2012-08-29T09:27:02Z 553.9 2012-08-29T09:26:57Z 553.4 2012-08-29T09:26:50Z 552.4 2012-08-29T09:26:42Z 552.4 2012-08-29T09:26:35Z 552.9 2012-08-29T09:26:28Z 551 2012-08-29T09:26:20Z 550 2012-08-29T09:26:12Z 549.5 2012-08-29T09:26:03Z 551.5 2012-08-29T09:25:55Z 552.4 2012-08-29T09:25:46Z 552.4 2012-08-29T09:25:38Z 552.4 2012-08-29T09:25:31Z 553.4 2012-08-29T09:25:23Z 556.3 2012-08-29T09:25:16Z 558.2 2012-08-29T09:25:08Z 559.1 2012-08-29T09:25:04Z 560.1 2012-08-29T09:24:57Z 561.1 2012-08-29T09:24:49Z 561.5 2012-08-29T09:24:40Z 561.1 2012-08-29T09:24:32Z 558.7 2012-08-29T09:24:23Z 559.1 2012-08-29T09:24:17Z 555.8 2012-08-29T09:24:08Z 556.3 2012-08-29T09:24:05Z 555.8 2012-08-29T09:24:04Z 555.3 2012-08-29T09:23:56Z 553.9 2012-08-29T09:23:51Z 551.9 2012-08-29T09:23:44Z 548.6 2012-08-29T09:23:34Z 548.1 2012-08-29T09:23:27Z 547.6 2012-08-29T09:23:20Z 548.1 2012-08-29T09:23:11Z 548.1 2012-08-29T09:23:03Z 547.1 2012-08-29T09:22:56Z 544.7 2012-08-29T09:22:49Z 540.9 2012-08-29T09:22:47Z 548.1 2012-08-29T09:22:46Z 544.2 2012-08-29T09:22:45Z 547.6 2012-08-29T09:22:43Z 547.6 2012-08-29T09:22:42Z 544.2 2012-08-29T09:22:38Z 545.2 2012-08-29T09:22:37Z 554.8 2012-08-29T09:22:36Z 546.7 2012-08-29T09:22:35Z 543.8 2012-08-29T09:22:34Z 546.2 2012-08-29T09:22:33Z 546.7 2012-08-29T09:22:32Z 543.3 2012-08-29T09:22:23Z 541.4 2012-08-29T09:22:15Z 540.9 2012-08-29T09:22:14Z 540.4 2012-08-29T09:22:13Z 540.9 2012-08-29T09:22:05Z 542.3 2012-08-29T09:21:56Z 542.3 2012-08-29T09:21:54Z 542.8 2012-08-29T09:21:47Z 543.3 2012-08-29T09:21:38Z 543.8 2012-08-29T09:21:27Z 543.8 2012-08-29T09:21:26Z 543.8 2012-08-29T09:21:25Z 543.8 2012-08-29T09:21:24Z 544.2 2012-08-29T09:21:23Z 545.2 2012-08-29T09:21:22Z 545.7 2012-08-29T09:21:16Z 546.7 2012-08-29T09:21:08Z 546.2 2012-08-29T09:21:00Z 545.7 2012-08-29T09:20:52Z 545.2 2012-08-29T09:20:46Z 543.8 2012-08-29T09:20:40Z 543.3 2012-08-29T09:20:39Z 543.8 2012-08-29T09:20:38Z 542.3 2012-08-29T09:20:35Z 542.3 2012-08-29T09:20:34Z 542.3 2012-08-29T09:20:33Z 542.3 2012-08-29T09:20:32Z 541.8 2012-08-29T09:20:31Z 541.4 2012-08-29T09:20:30Z 539.4 2012-08-29T09:20:20Z 538 2012-08-29T09:20:13Z 536.1 2012-08-29T09:20:06Z 535.6 2012-08-29T09:20:05Z 534.6 2012-08-29T09:20:04Z 534.6 2012-08-29T09:20:03Z 534.2 2012-08-29T09:20:02Z 529.8 2012-08-29T09:19:58Z 529.8 2012-08-29T09:19:57Z 525 2012-08-29T09:19:53Z 525 2012-08-29T09:19:52Z 523.1 2012-08-29T09:19:48Z 519.7 2012-08-29T09:19:46Z 520.2 2012-08-29T09:19:45Z 516.4 2012-08-29T09:19:40Z 514.9 2012-08-29T09:19:38Z 512.5 2012-08-29T09:19:32Z 512.5 2012-08-29T09:19:31Z 512 2012-08-29T09:19:30Z 512.5 2012-08-29T09:19:29Z 512.5 2012-08-29T09:19:28Z 512 2012-08-29T09:19:27Z 511.1 2012-08-29T09:19:26Z 510.1 2012-08-29T09:19:25Z 510.1 2012-08-29T09:19:24Z 506.8 2012-08-29T09:19:20Z 507.2 2012-08-29T09:19:19Z 506.8 2012-08-29T09:19:15Z 505.3 2012-08-29T09:19:14Z 504.8 2012-08-29T09:19:13Z 502.4 2012-08-29T09:19:09Z 501 2012-08-29T09:19:08Z 501 2012-08-29T09:19:07Z 499.5 2012-08-29T09:19:05Z 498.1 2012-08-29T09:19:03Z 496.7 2012-08-29T09:19:02Z 495.2 2012-08-29T09:19:01Z 495.2 2012-08-29T09:19:00Z 493.8 2012-08-29T09:18:59Z 494.3 2012-08-29T09:18:58Z 493.8 2012-08-29T09:18:57Z 493.8 2012-08-29T09:18:56Z 493.3 2012-08-29T09:18:55Z 492.3 2012-08-29T09:18:52Z 491.4 2012-08-29T09:18:51Z 489.9 2012-08-29T09:18:49Z 489.9 2012-08-29T09:18:45Z 489.5 2012-08-29T09:18:44Z 489 2012-08-29T09:18:43Z 489.9 2012-08-29T09:18:42Z 489.5 2012-08-29T09:18:41Z 490.4 2012-08-29T09:18:40Z 490.4 2012-08-29T09:18:39Z 491.9 2012-08-29T09:18:38Z 491.9 2012-08-29T09:18:37Z 488.5 2012-08-29T09:18:33Z 488.5 2012-08-29T09:18:32Z 487.5 2012-08-29T09:18:31Z 487.5 2012-08-29T09:18:30Z 486.1 2012-08-29T09:18:29Z 486.1 2012-08-29T09:18:28Z 485.1 2012-08-29T09:18:27Z 480.8 2012-08-29T09:18:22Z 481.3 2012-08-29T09:18:21Z 479.8 2012-08-29T09:18:16Z 478.4 2012-08-29T09:18:10Z 477 2012-08-29T09:18:03Z 475.5 2012-08-29T09:18:02Z 476.5 2012-08-29T09:18:01Z 476 2012-08-29T09:18:00Z 477.4 2012-08-29T09:17:59Z 470.2 2012-08-29T09:17:58Z 468.9 2012-08-29T09:17:57Z 468.1 2012-08-29T09:17:56Z 467.6 2012-08-29T09:17:55Z 466 2012-08-29T09:17:54Z 463.2 2012-08-29T09:17:53Z 461.1 2012-08-29T09:17:52Z 457.4 2012-08-29T09:17:51Z 455.1 2012-08-29T09:17:50Z 446.9 2012-08-29T09:17:49Z 447.2 2012-08-29T09:17:48Z 442.4 2012-08-29T09:17:47Z 437.9 2012-08-29T09:17:46Z 432.8 2012-08-29T09:17:45Z 430.2 2012-08-29T09:17:38Z 427.9 2012-08-29T09:17:37Z 415.8 2012-08-29T09:17:36Z 398.6 2012-08-29T09:17:35Z 396.1 2012-08-29T09:17:34Z 389.8 2012-08-29T09:17:33Z 371.9 2012-08-29T09:17:32Z 363.4 2012-08-29T09:17:31Z 361.9 2012-08-29T09:17:30Z 349.9 2012-08-29T09:17:23Z 333.4 2012-08-29T09:17:19Z 327.9 2012-08-29T09:17:18Z 322.7 2012-08-29T09:17:17Z 325.5 2012-08-29T09:17:16Z 336.1 2012-08-29T09:17:15Z 341.8 2012-08-29T09:17:14Z 352.2 2012-08-29T09:17:11Z 365.2 2012-08-29T09:17:10Z 369.8 2012-08-29T09:17:09Z 364.3 2012-08-29T09:17:08Z 360.9 2012-08-29T09:17:07Z 361.7 2012-08-29T09:17:02Z 368.9 2012-08-29T09:16:59Z 363.4 2012-08-29T09:16:58Z 332.2 2012-08-29T09:16:57Z 326.6 2012-08-29T09:16:56Z 355.5 2012-08-29T09:16:55Z 370.7 2012-08-29T09:16:54Z 377.5 2012-08-29T09:16:48Z 360.5 2012-08-29T09:16:42Z 390 2012-08-29T09:16:37Z 401.4 2012-08-29T09:16:36Z 400.7 2012-08-29T09:16:34Z 409 2012-08-29T09:16:30Z 415.8 2012-08-29T09:16:19Z 420.9 2012-08-29T09:16:04Z 427.5 2012-08-29T09:15:52Z 432.2 2012-08-29T09:15:51Z 439.9 2012-08-29T09:15:50Z 441.5 2012-08-29T09:15:49Z 449.9 2012-08-29T09:15:48Z 458.8 2012-08-29T09:15:47Z 465.4 2012-08-29T09:15:46Z 467.8 2012-08-29T09:15:45Z 471.4 2012-08-29T09:15:38Z 472.7 2012-08-29T09:15:30Z 477 2012-08-29T09:15:22Z 476.5 2012-08-29T09:15:19Z 476 2012-08-29T09:15:18Z 476.5 2012-08-29T09:15:17Z 475.5 2012-08-29T09:15:16Z 476 2012-08-29T09:15:15Z 473.6 2012-08-29T09:15:14Z 473.6 2012-08-29T09:15:13Z 473.1 2012-08-29T09:15:12Z 473.1 2012-08-29T09:15:11Z 473.1 2012-08-29T09:15:10Z 473.1 2012-08-29T09:15:09Z 473.1 2012-08-29T09:15:08Z 471.2 2012-08-29T09:15:05Z 472.6 2012-08-29T09:15:03Z 472.6 2012-08-29T09:15:02Z 472.1 2012-08-29T09:15:01Z 471.2 2012-08-29T09:14:57Z 471.2 2012-08-29T09:14:56Z 470.2 2012-08-29T09:14:55Z 469.3 2012-08-29T09:14:54Z 469.7 2012-08-29T09:14:53Z 470.2 2012-08-29T09:14:52Z 468.3 2012-08-29T09:14:51Z 468.8 2012-08-29T09:14:50Z 465.4 2012-08-29T09:14:46Z 465.4 2012-08-29T09:14:45Z 460.6 2012-08-29T09:14:41Z 461.1 2012-08-29T09:14:40Z 459.2 2012-08-29T09:14:38Z 459.2 2012-08-29T09:14:37Z 456.8 2012-08-29T09:14:35Z 456.8 2012-08-29T09:14:34Z 456.8 2012-08-29T09:14:33Z 456.8 2012-08-29T09:14:32Z 455.3 2012-08-29T09:14:31Z 456.3 2012-08-29T09:14:30Z 456.3 2012-08-29T09:14:29Z 455.3 2012-08-29T09:14:20Z 455.8 2012-08-29T09:14:12Z 455.3 2012-08-29T09:14:11Z 452.9 2012-08-29T09:14:04Z 450.5 2012-08-29T09:13:57Z 449.1 2012-08-29T09:13:50Z 448.1 2012-08-29T09:13:46Z 445.7 2012-08-29T09:13:38Z 445.2 2012-08-29T09:13:31Z 444.8 2012-08-29T09:13:24Z 444.3 2012-08-29T09:13:18Z 444.8 2012-08-29T09:13:07Z 445.7 2012-08-29T09:12:59Z 444.8 2012-08-29T09:12:51Z 443.8 2012-08-29T09:12:43Z 444.3 2012-08-29T09:12:37Z 443.3 2012-08-29T09:12:30Z 440.9 2012-08-29T09:12:23Z 440.4 2012-08-29T09:12:21Z 437.5 2012-08-29T09:12:14Z 437.1 2012-08-29T09:12:08Z 435.6 2012-08-29T09:12:01Z 435.6 2012-08-29T09:11:59Z 435.1 2012-08-29T09:11:57Z 434.2 2012-08-29T09:11:53Z 432.2 2012-08-29T09:11:47Z 431.8 2012-08-29T09:11:46Z 431.3 2012-08-29T09:11:44Z 429.9 2012-08-29T09:11:36Z 429.4 2012-08-29T09:11:32Z 427.9 2012-08-29T09:11:27Z 427.4 2012-08-29T09:11:21Z 427 2012-08-29T09:11:18Z 426 2012-08-29T09:11:13Z 426 2012-08-29T09:11:11Z 424.6 2012-08-29T09:11:04Z 423.1 2012-08-29T09:10:58Z 423.1 2012-08-29T09:10:55Z 421.7 2012-08-29T09:10:52Z 420.2 2012-08-29T09:10:45Z 418.8 2012-08-29T09:10:42Z 417.8 2012-08-29T09:10:37Z 416.9 2012-08-29T09:10:35Z 416.4 2012-08-29T09:10:33Z 415.4 2012-08-29T09:10:31Z 414 2012-08-29T09:10:26Z 411.6 2012-08-29T09:10:19Z 408.2 2012-08-29T09:10:11Z 406.3 2012-08-29T09:10:05Z 405.3 2012-08-29T09:10:02Z 404.9 2012-08-29T09:10:00Z 403.9 2012-08-29T09:09:54Z 402.9 2012-08-29T09:09:53Z 401.5 2012-08-29T09:09:46Z 398.6 2012-08-29T09:09:39Z 398.1 2012-08-29T09:09:37Z 397.2 2012-08-29T09:09:34Z 394.8 2012-08-29T09:09:28Z 393.8 2012-08-29T09:09:26Z 393.3 2012-08-29T09:09:24Z 391.4 2012-08-29T09:09:20Z 391.4 2012-08-29T09:09:19Z 384.2 2012-08-29T09:09:14Z 392.8 2012-08-29T09:09:13Z 390.4 2012-08-29T09:09:12Z 389 2012-08-29T09:09:05Z 390 2012-08-29T09:09:00Z 389 2012-08-29T09:08:52Z 390 2012-08-29T09:08:36Z 390.4 2012-08-29T09:08:17Z 390.9 2012-08-29T09:08:08Z 390 2012-08-29T09:08:02Z 387.5 2012-08-29T09:07:57Z 386.1 2012-08-29T09:07:52Z 383.7 2012-08-29T09:07:50Z 382.7 2012-08-29T09:07:49Z 381.3 2012-08-29T09:07:46Z 380.3 2012-08-29T09:07:45Z 380.3 2012-08-29T09:07:44Z 380.3 2012-08-29T09:07:43Z 380.8 2012-08-29T09:07:42Z 381.3 2012-08-29T09:07:41Z 381.8 2012-08-29T09:07:40Z 382.3 2012-08-29T09:07:39Z 382.7 2012-08-29T09:07:38Z 383.7 2012-08-29T09:07:37Z 383.7 2012-08-29T09:07:36Z 383.2 2012-08-29T09:07:35Z 383.7 2012-08-29T09:07:34Z 383.2 2012-08-29T09:07:33Z 382.7 2012-08-29T09:07:26Z 382.3 2012-08-29T09:07:24Z 382.3 2012-08-29T09:07:23Z 399 2012-08-29T09:07:22Z 397.5 2012-08-29T09:07:16Z 392.7 2012-08-29T09:07:15Z 387.3 2012-08-29T09:07:14Z 382.4 2012-08-29T09:07:11Z 379.6 2012-08-29T09:07:07Z 375 2012-08-29T09:07:06Z 370.8 2012-08-29T09:07:05Z 367.8 2012-08-29T09:07:02Z 364.7 2012-08-29T09:06:58Z 362 2012-08-29T09:06:57Z 355.6 2012-08-29T09:06:53Z 351.4 2012-08-29T09:06:50Z 345.5 2012-08-29T09:06:46Z 344.4 2012-08-29T09:06:42Z 342.5 2012-08-29T09:06:41Z 341.1 2012-08-29T09:06:40Z 341.1 2012-08-29T09:06:39Z 344.9 2012-08-29T09:06:38Z 346.6 2012-08-29T09:06:37Z 348.3 2012-08-29T09:06:31Z 393.8 2012-09-20T13:53:23Z 392.8 2012-09-20T13:53:14Z 391.4 2012-09-20T13:53:06Z 389.5 2012-09-20T13:52:58Z 389 2012-09-20T13:52:57Z 387.5 2012-09-20T13:52:55Z 388.5 2012-09-20T13:52:52Z 385.1 2012-09-20T13:52:42Z 384.7 2012-09-20T13:52:41Z 382.3 2012-09-20T13:52:32Z 380.3 2012-09-20T13:52:24Z 378.9 2012-09-20T13:52:17Z 377.9 2012-09-20T13:52:10Z 377 2012-09-20T13:52:04Z 376 2012-09-20T13:51:58Z 375 2012-09-20T13:51:52Z 374.1 2012-09-20T13:51:45Z 374.1 2012-09-20T13:51:44Z 371.2 2012-09-20T13:51:33Z 371.2 2012-09-20T13:51:32Z 369.8 2012-09-20T13:51:25Z 367.8 2012-09-20T13:51:17Z 365.4 2012-09-20T13:51:11Z 363.5 2012-09-20T13:51:03Z 361.1 2012-09-20T13:50:55Z 358.7 2012-09-20T13:50:48Z 357.3 2012-09-20T13:50:41Z 357.3 2012-09-20T13:50:39Z 356.3 2012-09-20T13:50:36Z 354.9 2012-09-20T13:50:31Z 353.4 2012-09-20T13:50:24Z 351.5 2012-09-20T13:50:17Z 351.5 2012-09-20T13:50:13Z 349.1 2012-09-20T13:50:04Z 346.7 2012-09-20T13:49:56Z 344.8 2012-09-20T13:49:51Z 343.8 2012-09-20T13:49:43Z 342.9 2012-09-20T13:49:36Z 340.4 2012-09-20T13:49:29Z 338 2012-09-20T13:49:23Z 336.1 2012-09-20T13:49:15Z 333.7 2012-09-20T13:49:05Z 333.2 2012-09-20T13:49:03Z 331.3 2012-09-20T13:48:56Z 330.4 2012-09-20T13:48:51Z 328.4 2012-09-20T13:48:43Z 328 2012-09-20T13:48:38Z 328 2012-09-20T13:48:32Z 328.4 2012-09-20T13:48:25Z 328.4 2012-09-20T13:48:20Z 328.4 2012-09-20T13:48:07Z 328 2012-09-20T13:48:00Z 328 2012-09-20T13:47:51Z 328.4 2012-09-20T13:47:42Z 328 2012-09-20T13:47:27Z 298.5 2012-08-29T09:02:44Z 292.7 2012-08-29T09:02:40Z 318.3 2012-08-29T09:02:35Z 318.8 2012-08-29T09:02:28Z 318.8 2012-08-29T09:02:11Z 318.8 2012-08-29T09:01:59Z 318.3 2012-08-29T09:01:47Z 318.3 2012-08-29T09:01:32Z 318.3 2012-08-29T09:01:27Z 318.3 2012-08-29T09:01:26Z 317.9 2012-08-29T09:01:22Z 317.9 2012-08-29T09:01:21Z 317.9 2012-08-29T09:01:20Z 315.5 2012-08-29T09:01:14Z 312.1 2012-08-29T09:01:10Z 311.6 2012-08-29T09:01:09Z 311.1 2012-08-29T09:01:08Z 309.7 2012-08-29T09:01:07Z 309.2 2012-08-29T09:01:06Z 307.8 2012-08-29T09:01:04Z 305.4 2012-08-29T09:01:00Z 301.5 2012-08-29T09:00:56Z 299.6 2012-08-29T09:00:54Z 300.1 2012-08-29T09:00:53Z 300.1 2012-08-29T09:00:52Z 299.6 2012-08-29T09:00:44Z 299.6 2012-08-29T09:00:43Z 299.6 2012-08-29T09:00:42Z 299.6 2012-08-29T09:00:41Z 300.5 2012-08-29T09:00:39Z 301 2012-08-29T09:00:38Z 303 2012-08-29T09:00:32Z 304.4 2012-08-29T09:00:27Z 304.9 2012-08-29T09:00:26Z 305.4 2012-08-29T09:00:25Z 305.4 2012-08-29T09:00:24Z 308.7 2012-08-29T09:00:19Z 310.6 2012-08-29T09:00:16Z 310.2 2012-08-29T09:00:15Z 312.1 2012-08-29T09:00:12Z 313 2012-08-29T09:00:11Z 312.6 2012-08-29T09:00:10Z 314 2012-08-29T09:00:08Z 315 2012-08-29T09:00:06Z 315.9 2012-08-29T09:00:03Z 315.9 2012-08-29T09:00:02Z 317.4 2012-08-29T08:59:58Z 319.8 2012-08-29T08:59:52Z 323.1 2012-08-29T08:59:45Z 324.6 2012-08-29T08:59:36Z 325.5 2012-08-29T08:59:35Z 325.1 2012-08-29T08:59:34Z 325.5 2012-08-29T08:59:33Z 326 2012-08-29T08:59:32Z 326.5 2012-08-29T08:59:31Z 327.5 2012-08-29T08:59:29Z 328 2012-08-29T08:59:22Z 328.9 2012-08-29T08:59:21Z 328.9 2012-08-29T08:59:20Z 329.4 2012-08-29T08:59:14Z 330.4 2012-08-29T08:59:06Z 328.4 2012-08-29T08:58:56Z 330.4 2012-08-29T08:58:43Z 329.9 2012-08-29T08:58:27Z 330.4 2012-08-29T08:58:09Z 330.4 2012-08-29T08:57:58Z 329.9 2012-08-29T08:57:37Z 329.9 2012-08-29T08:57:19Z 329.4 2012-08-29T08:57:00Z 328.4 2012-08-29T08:56:43Z 329.4 2012-08-29T08:56:23Z 328.9 2012-08-29T08:56:08Z 324.1 2012-08-29T08:56:03Z 330.4 2012-08-29T08:56:02Z 329.4 2012-08-29T08:55:54Z 329.9 2012-08-29T08:55:47Z 330.8 2012-08-29T08:55:46Z 330.4 2012-08-29T08:55:45Z 331.3 2012-08-29T08:55:44Z 331.8 2012-08-29T08:55:43Z 331.8 2012-08-29T08:55:42Z 332.3 2012-08-29T08:55:41Z 333.2 2012-08-29T08:55:40Z 333.2 2012-08-29T08:55:39Z 334.7 2012-08-29T08:55:38Z 337.1 2012-08-29T08:55:34Z 339 2012-08-29T08:55:31Z 341.4 2012-08-29T08:55:26Z 342.9 2012-08-29T08:55:22Z 343.3 2012-08-29T08:55:20Z 344.3 2012-08-29T08:55:17Z 345.2 2012-08-29T08:55:16Z 345.7 2012-08-29T08:55:15Z 346.2 2012-08-29T08:55:13Z 349.1 2012-08-29T08:55:08Z 349.6 2012-08-29T08:55:07Z 352.5 2012-08-29T08:55:01Z 354.4 2012-08-29T08:54:52Z 354.9 2012-08-29T08:54:51Z 355.8 2012-08-29T08:54:50Z 355.8 2012-08-29T08:54:48Z 355.3 2012-08-29T08:54:47Z 356.3 2012-08-29T08:54:46Z 356.3 2012-08-29T08:54:45Z 356.3 2012-08-29T08:54:44Z 357.3 2012-08-29T08:54:43Z 357.3 2012-08-29T08:54:42Z 358.2 2012-08-29T08:54:41Z 358.7 2012-08-29T08:54:40Z 362.5 2012-08-29T08:54:35Z 362.5 2012-08-29T08:54:34Z 365 2012-08-29T08:54:29Z 364.5 2012-08-29T08:54:23Z 365.4 2012-08-29T08:54:22Z 365 2012-08-29T08:54:21Z 364.5 2012-08-29T08:54:20Z 365 2012-08-29T08:54:19Z 364.5 2012-08-29T08:54:18Z 364.5 2012-08-29T08:54:17Z 364.5 2012-08-29T08:54:16Z 365 2012-08-29T08:54:15Z 364.5 2012-08-29T08:54:14Z 364.5 2012-08-29T08:54:13Z 364.5 2012-08-29T08:54:12Z 364 2012-08-29T08:54:11Z 360.6 2012-08-29T08:54:06Z 360.6 2012-08-29T08:54:05Z 358.7 2012-08-29T08:54:02Z 355.8 2012-08-29T08:54:00Z 355.8 2012-08-29T08:53:59Z 353.4 2012-08-29T08:53:56Z 352.9 2012-08-29T08:53:55Z 350.1 2012-08-29T08:53:52Z 348.6 2012-08-29T08:53:50Z 347.6 2012-08-29T08:53:49Z 347.6 2012-08-29T08:53:48Z 346.7 2012-08-29T08:53:47Z 347.2 2012-08-29T08:53:46Z 346.2 2012-08-29T08:53:45Z 346.7 2012-08-29T08:53:44Z 345.2 2012-08-29T08:53:43Z 344.8 2012-08-29T08:53:42Z 344.3 2012-08-29T08:53:41Z 344.8 2012-08-29T08:53:40Z 343.3 2012-08-29T08:53:39Z 343.8 2012-08-29T08:53:38Z 342.4 2012-08-29T08:53:37Z 343.3 2012-08-29T08:53:36Z 342.9 2012-08-29T08:53:35Z 343.3 2012-08-29T08:53:34Z 342.9 2012-08-29T08:53:33Z 342.9 2012-08-29T08:53:32Z 342.9 2012-08-29T08:53:27Z 342.4 2012-08-29T08:53:23Z 341.4 2012-08-29T08:53:22Z 340 2012-08-29T08:53:20Z 337.1 2012-08-29T08:53:17Z 334.2 2012-08-29T08:53:14Z 331.3 2012-08-29T08:53:11Z 330.4 2012-08-29T08:53:09Z 330.8 2012-08-29T08:53:08Z 329.4 2012-08-29T08:53:07Z 329.9 2012-08-29T08:53:06Z 328.9 2012-08-29T08:53:05Z 328.4 2012-08-29T08:53:04Z 325.5 2012-08-29T08:52:58Z 323.1 2012-08-29T08:52:53Z 322.2 2012-08-29T08:52:52Z 321.2 2012-08-29T08:52:51Z 318.3 2012-08-29T08:52:48Z 317.9 2012-08-29T08:52:47Z 317.4 2012-08-29T08:52:46Z 315.5 2012-08-29T08:52:44Z 313.5 2012-08-29T08:52:43Z 312.6 2012-08-29T08:52:39Z 312.1 2012-08-29T08:52:38Z 312.1 2012-08-29T08:52:37Z 311.1 2012-08-29T08:52:36Z 310.6 2012-08-29T08:52:35Z 308.7 2012-08-29T08:52:32Z 305.4 2012-08-29T08:52:26Z 302.5 2012-08-29T08:52:21Z 301.5 2012-08-29T08:52:20Z 298.1 2012-08-29T08:52:15Z 299.1 2012-08-29T08:52:14Z 298.1 2012-08-29T08:52:13Z 298.6 2012-08-29T08:52:12Z 298.6 2012-08-29T08:52:11Z 298.6 2012-08-29T08:52:10Z 298.6 2012-08-29T08:52:09Z 299.6 2012-08-29T08:52:08Z 299.1 2012-08-29T08:52:07Z 299.6 2012-08-29T08:52:06Z 299.1 2012-08-29T08:52:01Z 298.6 2012-08-29T08:51:59Z 297.7 2012-08-29T08:51:57Z 296.7 2012-08-29T08:51:55Z 293.3 2012-08-29T08:51:52Z 293.3 2012-08-29T08:51:51Z 290 2012-08-29T08:51:47Z 289.5 2012-08-29T08:51:46Z 285.6 2012-08-29T08:51:43Z 284.2 2012-08-29T08:51:41Z 284.2 2012-08-29T08:51:40Z 284.2 2012-08-29T08:51:39Z 284.2 2012-08-29T08:51:38Z 282.8 2012-08-29T08:51:36Z 282.3 2012-08-29T08:51:35Z 281.8 2012-08-29T08:51:34Z 279.9 2012-08-29T08:51:32Z 278.9 2012-08-29T08:51:31Z 277.5 2012-08-29T08:51:29Z 274.6 2012-08-29T08:51:25Z 274.1 2012-08-29T08:51:18Z 275.1 2012-08-29T08:51:05Z 275.1 2012-08-29T08:50:47Z 276 2012-08-29T08:50:39Z 276 2012-08-29T08:50:25Z 277 2012-08-29T08:50:11Z 278 2012-08-29T08:50:04Z 279.4 2012-08-29T08:49:57Z 280.8 2012-08-29T08:49:52Z 282.3 2012-08-29T08:49:46Z 283.7 2012-08-29T08:49:40Z 285.6 2012-08-29T08:49:32Z 287.6 2012-08-29T08:49:24Z 290 2012-08-29T08:49:14Z 291.4 2012-08-29T08:49:07Z 293.3 2012-08-29T08:49:00Z 293.8 2012-08-29T08:48:59Z 295.3 2012-08-29T08:48:51Z 297.2 2012-08-29T08:48:43Z 298.6 2012-08-29T08:48:35Z 299.1 2012-08-29T08:48:29Z 300.1 2012-08-29T08:48:24Z 301 2012-08-29T08:48:18Z 303 2012-08-29T08:48:11Z 303.9 2012-08-29T08:48:04Z 305.4 2012-08-29T08:47:57Z 306.3 2012-08-29T08:47:51Z 307.8 2012-08-29T08:47:43Z 308.2 2012-08-29T08:47:35Z 309.7 2012-08-29T08:47:27Z 310.2 2012-08-29T08:47:21Z 311.1 2012-08-29T08:47:14Z 312.1 2012-08-29T08:47:05Z 314 2012-08-29T08:46:58Z 315.9 2012-08-29T08:46:49Z 316.4 2012-08-29T08:46:43Z 317.9 2012-08-29T08:46:34Z 319.3 2012-08-29T08:46:25Z 320.3 2012-08-29T08:46:20Z 321.7 2012-08-29T08:46:14Z 323.1 2012-08-29T08:46:08Z 324.1 2012-08-29T08:46:01Z 325.5 2012-08-29T08:45:53Z 327 2012-08-29T08:45:48Z 327.5 2012-08-29T08:45:47Z 327.5 2012-08-29T08:45:42Z 328.4 2012-08-29T08:45:39Z 328 2012-08-29T08:45:38Z 329.4 2012-08-29T08:45:34Z 331.3 2012-08-29T08:45:27Z 332.3 2012-08-29T08:45:21Z 333.2 2012-08-29T08:45:14Z 334.7 2012-08-29T08:45:09Z 335.6 2012-08-29T08:45:04Z 336.6 2012-08-29T08:44:59Z 337.1 2012-08-29T08:44:55Z 338.5 2012-08-29T08:44:48Z 339.5 2012-08-29T08:44:41Z 339.5 2012-08-29T08:44:34Z 340 2012-08-29T08:44:32Z 340.9 2012-08-29T08:44:25Z 341.4 2012-08-29T08:44:20Z 342.4 2012-08-29T08:44:13Z 343.8 2012-08-29T08:44:04Z 345.2 2012-08-29T08:43:57Z 345.2 2012-08-29T08:43:53Z 346.7 2012-08-29T08:43:44Z 347.6 2012-08-29T08:43:39Z 349.1 2012-08-29T08:43:31Z 350.5 2012-08-29T08:43:25Z 351 2012-08-29T08:43:19Z 352 2012-08-29T08:43:12Z 352.9 2012-08-29T08:43:10Z 353.9 2012-08-29T08:43:05Z 354.4 2012-08-29T08:43:03Z 354.9 2012-08-29T08:42:57Z 355.3 2012-08-29T08:42:55Z 355.8 2012-08-29T08:42:48Z 357.8 2012-08-29T08:42:42Z 359.2 2012-08-29T08:42:34Z 355.8 2012-08-29T08:42:33Z 359.2 2012-08-29T08:42:32Z 359.2 2012-08-29T08:42:27Z 360.6 2012-08-29T08:42:21Z 362.5 2012-08-29T08:42:15Z 363.5 2012-08-29T08:42:11Z 364 2012-08-29T08:42:09Z 364.5 2012-08-29T08:42:02Z 365.9 2012-08-29T08:41:58Z 366.9 2012-08-29T08:41:53Z 367.4 2012-08-29T08:41:47Z 367.4 2012-08-29T08:41:45Z 368.8 2012-08-29T08:41:38Z 368.8 2012-08-29T08:41:33Z 370.2 2012-08-29T08:41:27Z 370.7 2012-08-29T08:41:21Z 371.2 2012-08-29T08:41:17Z 373.1 2012-08-29T08:41:08Z 373.6 2012-08-29T08:40:57Z 374.6 2012-08-29T08:40:50Z 375.5 2012-08-29T08:40:42Z 376.5 2012-08-29T08:40:35Z 377.5 2012-08-29T08:40:28Z 377.9 2012-08-29T08:40:24Z 378.9 2012-08-29T08:40:17Z 380.3 2012-08-29T08:40:10Z 380.8 2012-08-29T08:40:04Z 383.7 2012-08-29T08:39:57Z 383.2 2012-08-29T08:39:56Z 383.7 2012-08-29T08:39:50Z 384.7 2012-08-29T08:39:44Z 385.6 2012-08-29T08:39:39Z 386.1 2012-08-29T08:39:33Z 387.5 2012-08-29T08:39:26Z 389 2012-08-29T08:39:20Z 390 2012-08-29T08:39:09Z 389.5 2012-08-29T08:39:00Z 389.5 2012-08-29T08:38:59Z 387.5 2012-08-29T08:38:52Z 387.5 2012-08-29T08:38:43Z 387.1 2012-08-29T08:38:31Z 387.5 2012-08-29T08:38:19Z 387.5 2012-08-29T08:38:08Z 387.5 2012-08-29T08:37:54Z 388 2012-08-29T08:37:43Z 388.5 2012-08-29T08:37:34Z 389 2012-08-29T08:37:26Z 387.5 2012-08-29T08:37:17Z 386.6 2012-08-29T08:37:10Z 386.1 2012-08-29T08:37:08Z 384.2 2012-08-29T08:36:59Z 382.7 2012-08-29T08:36:52Z 381.3 2012-08-29T08:36:45Z 379.9 2012-08-29T08:36:38Z 378.4 2012-08-29T08:36:29Z 376.5 2012-08-29T08:36:21Z 376.5 2012-08-29T08:36:19Z 375 2012-08-29T08:36:11Z 373.1 2012-08-29T08:36:03Z 371.2 2012-08-29T08:35:53Z 370.2 2012-08-29T08:35:46Z 370.2 2012-08-29T08:35:45Z 368.8 2012-08-29T08:35:38Z 366.9 2012-08-29T08:35:30Z 364.5 2012-08-29T08:35:20Z 366.4 2012-08-29T08:35:10Z 365.4 2012-08-29T08:35:02Z 365.4 2012-08-29T08:34:53Z 365 2012-08-29T08:34:46Z 368.8 2012-08-29T08:34:38Z 365.4 2012-08-29T08:34:37Z 363.5 2012-08-29T08:34:32Z 366.9 2012-08-29T08:34:31Z 366.4 2012-08-29T08:34:30Z 362.1 2012-08-29T08:34:27Z 367.4 2012-08-29T08:34:26Z 363.5 2012-08-29T08:34:19Z 366.9 2012-08-29T08:34:18Z 365.4 2012-08-29T08:34:09Z 365 2012-08-29T08:33:53Z 365.4 2012-08-29T08:33:44Z 365.9 2012-08-29T08:33:34Z 369.3 2012-08-29T08:33:29Z 366.4 2012-08-29T08:33:27Z 366.9 2012-08-29T08:33:13Z 372.2 2012-08-29T08:33:10Z 366.4 2012-08-29T08:33:09Z 365.9 2012-08-29T08:33:07Z 366.4 2012-08-29T08:33:04Z 367.4 2012-08-29T08:32:59Z 365.9 2012-08-29T08:32:52Z 365.9 2012-08-29T08:32:45Z 361.1 2012-08-29T08:32:41Z 368.8 2012-08-29T08:32:40Z 364 2012-08-29T08:32:37Z 367.8 2012-08-29T08:32:36Z 364 2012-08-29T08:32:27Z 367.8 2012-08-29T08:32:24Z 365.9 2012-08-29T08:32:12Z 366.4 2012-08-29T08:32:04Z 366.9 2012-08-29T08:31:57Z 366.9 2012-08-29T08:31:48Z 366.4 2012-08-29T08:31:39Z 366.4 2012-08-29T08:31:26Z 366.9 2012-08-29T08:31:25Z 369.3 2012-08-29T08:31:17Z 372.2 2012-08-29T08:31:09Z 375.5 2012-08-29T08:31:01Z 377 2012-08-29T08:30:58Z 378.9 2012-08-29T08:30:51Z 379.9 2012-08-29T08:30:49Z 381.8 2012-08-29T08:30:44Z 384.2 2012-08-29T08:30:36Z 385.1 2012-08-29T08:30:32Z 388.5 2012-08-29T08:30:26Z 388.5 2012-08-29T08:30:25Z 391.9 2012-08-29T08:30:20Z 393.8 2012-08-29T08:30:14Z 396.7 2012-08-29T08:30:10Z 399.1 2012-08-29T08:30:05Z 402 2012-08-29T08:29:59Z 404.9 2012-08-29T08:29:52Z 407.3 2012-08-29T08:29:47Z 407.7 2012-08-29T08:29:46Z 408.7 2012-08-29T08:29:39Z 409.7 2012-08-29T08:29:27Z 408.2 2012-08-29T08:29:18Z 408.7 2012-08-29T08:29:15Z 409.7 2012-08-29T08:29:06Z 410.6 2012-08-29T08:28:58Z 413.5 2012-08-29T08:28:52Z 416.4 2012-08-29T08:28:45Z 417.8 2012-08-29T08:28:38Z 420.2 2012-08-29T08:28:34Z 422.2 2012-08-29T08:28:28Z 423.6 2012-08-29T08:28:26Z 424.1 2012-08-29T08:28:22Z 424.1 2012-08-29T08:28:21Z 424.1 2012-08-29T08:28:20Z 424.1 2012-08-29T08:28:19Z 423.6 2012-08-29T08:28:18Z 423.6 2012-08-29T08:28:17Z 423.1 2012-08-29T08:28:15Z 424.6 2012-08-29T08:28:10Z 427 2012-08-29T08:28:06Z 429.9 2012-08-29T08:27:59Z 433.7 2012-08-29T08:27:51Z 433.7 2012-08-29T08:27:50Z 433.7 2012-08-29T08:27:49Z 434.2 2012-08-29T08:27:48Z 434.2 2012-08-29T08:27:47Z 434.6 2012-08-29T08:27:46Z 435.6 2012-08-29T08:27:45Z 436.1 2012-08-29T08:27:44Z 436.1 2012-08-29T08:27:43Z 436.6 2012-08-29T08:27:42Z 437.1 2012-08-29T08:27:41Z 437.5 2012-08-29T08:27:40Z 438.5 2012-08-29T08:27:39Z 439 2012-08-29T08:27:38Z 439 2012-08-29T08:27:37Z 439.9 2012-08-29T08:27:35Z 440.4 2012-08-29T08:27:34Z 440.4 2012-08-29T08:27:33Z 442.8 2012-08-29T08:27:28Z 443.8 2012-08-29T08:27:25Z 444.3 2012-08-29T08:27:24Z 444.8 2012-08-29T08:27:23Z 445.2 2012-08-29T08:27:20Z 444.8 2012-08-29T08:27:19Z 445.2 2012-08-29T08:27:18Z 445.7 2012-08-29T08:27:11Z 448.1 2012-08-29T08:27:03Z 448.6 2012-08-29T08:27:02Z 449.5 2012-08-29T08:26:56Z 451 2012-08-29T08:26:50Z 452.4 2012-08-29T08:26:46Z 455.8 2012-08-29T08:26:39Z 457.7 2012-08-29T08:26:31Z 458.2 2012-08-29T08:26:30Z 458.2 2012-08-29T08:26:29Z 460.1 2012-08-29T08:26:27Z 460.1 2012-08-29T08:26:26Z 461.6 2012-08-29T08:26:22Z 464 2012-08-29T08:26:15Z 465.4 2012-08-29T08:26:08Z 466.9 2012-08-29T08:26:02Z 468.8 2012-08-29T08:25:59Z 470.2 2012-08-29T08:25:53Z 470.7 2012-08-29T08:25:52Z 471.7 2012-08-29T08:25:51Z 472.1 2012-08-29T08:25:50Z 472.1 2012-08-29T08:25:49Z 472.6 2012-08-29T08:25:48Z 472.6 2012-08-29T08:25:47Z 473.1 2012-08-29T08:25:46Z 473.1 2012-08-29T08:25:45Z 473.6 2012-08-29T08:25:44Z 474.1 2012-08-29T08:25:43Z 474.1 2012-08-29T08:25:42Z 474.1 2012-08-29T08:25:41Z 475 2012-08-29T08:25:40Z 476 2012-08-29T08:25:39Z 475 2012-08-29T08:25:38Z 476 2012-08-29T08:25:37Z 477 2012-08-29T08:25:35Z 479.4 2012-08-29T08:25:28Z 481.3 2012-08-29T08:25:24Z 483.7 2012-08-29T08:25:18Z 486.1 2012-08-29T08:25:11Z 487 2012-08-29T08:25:09Z 489.9 2012-08-29T08:25:02Z 491.9 2012-08-29T08:24:56Z 494.3 2012-08-29T08:24:49Z 496.7 2012-08-29T08:24:42Z 496.2 2012-08-29T08:24:41Z 499.1 2012-08-29T08:24:33Z 500.5 2012-08-29T08:24:32Z 502.9 2012-08-29T08:24:25Z 503.9 2012-08-29T08:24:19Z 504.4 2012-08-29T08:24:18Z 507.2 2012-08-29T08:24:13Z 511.1 2012-08-29T08:24:07Z 511.1 2012-08-29T08:24:06Z 512 2012-08-29T08:23:54Z 514 2012-08-29T08:23:46Z 513.5 2012-08-29T08:23:37Z 509.6 2012-08-29T08:23:33Z 511.1 2012-08-29T08:23:30Z 511.6 2012-08-29T08:23:29Z 512 2012-08-29T08:23:28Z 517.3 2012-08-29T08:23:24Z 515.9 2012-08-29T08:23:23Z 514 2012-08-29T08:23:22Z 514.4 2012-08-29T08:23:14Z 515.4 2012-08-29T08:23:13Z 516.4 2012-08-29T08:23:12Z 511.6 2012-08-29T08:23:11Z 514.9 2012-08-29T08:23:10Z 514.9 2012-08-29T08:23:06Z 518.3 2012-08-29T08:23:00Z 524.1 2012-08-29T08:22:59Z 518.8 2012-08-29T08:22:58Z 522.1 2012-08-29T08:22:53Z 525 2012-08-29T08:22:46Z 526 2012-08-29T08:22:40Z 526.5 2012-08-29T08:22:38Z 526.5 2012-08-29T08:22:37Z 527.4 2012-08-29T08:22:36Z 526.5 2012-08-29T08:22:35Z 526.9 2012-08-29T08:22:34Z 526.9 2012-08-29T08:22:34Z 526.5 2012-08-29T10:07:57Z 526.5 2012-08-29T10:07:57Z 526.5 2012-08-29T10:07:58Z 527.4 2012-08-29T10:07:59Z 526.5 2012-08-29T10:08:00Z 526.9 2012-08-29T10:08:01Z 520.7 2012-08-29T10:08:02Z 526.9 2012-08-29T10:08:03Z 520.7 2012-08-29T10:08:05Z 524.5 2012-08-29T10:08:06Z 528.9 2012-08-29T10:08:07Z 524.5 2012-08-29T10:08:08Z 521.2 2012-08-29T10:08:14Z 520.2 2012-08-29T10:08:16Z 518.3 2012-08-29T10:08:24Z 515.4 2012-08-29T10:08:31Z 514 2012-08-29T10:08:36Z 512.5 2012-08-29T10:08:39Z 509.2 2012-08-29T10:08:44Z 507.7 2012-08-29T10:08:53Z 506.8 2012-08-29T10:09:02Z 506.3 2012-08-29T10:09:03Z 505.8 2012-08-29T10:09:04Z 506.3 2012-08-29T10:09:05Z 505.8 2012-08-29T10:09:06Z 505.3 2012-08-29T10:09:07Z 505.3 2012-08-29T10:09:08Z 506.3 2012-08-29T10:09:14Z 506.8 2012-08-29T10:09:21Z 500 2012-08-29T10:09:27Z 507.7 2012-08-29T10:09:28Z 510.1 2012-08-29T10:09:35Z 499.5 2012-08-29T10:09:36Z 507.2 2012-08-29T10:09:37Z 507.2 2012-08-29T10:09:38Z 501.5 2012-08-29T10:09:41Z 507.2 2012-08-29T10:09:42Z 506.3 2012-08-29T10:09:49Z 505.8 2012-08-29T10:10:07Z 505.8 2012-08-29T10:10:15Z 504.8 2012-08-29T10:10:27Z 505.3 2012-08-29T10:10:35Z 504.8 2012-08-29T10:10:41Z 504.4 2012-08-29T10:10:49Z 506.3 2012-08-29T10:10:55Z 508.2 2012-08-29T10:11:04Z 508.7 2012-08-29T10:11:13Z 508.2 2012-08-29T10:11:21Z 509.2 2012-08-29T10:11:30Z 508.7 2012-08-29T10:11:45Z 508.7 2012-08-29T10:11:54Z 509.2 2012-08-29T10:12:04Z 508.7 2012-08-29T10:12:08Z 508.2 2012-08-29T10:12:09Z 507.7 2012-08-29T10:12:12Z 507.7 2012-08-29T10:12:13Z 506.8 2012-08-29T10:12:18Z 507.2 2012-08-29T10:12:19Z 506.3 2012-08-29T10:12:20Z 506.3 2012-08-29T10:12:21Z 506.3 2012-08-29T10:12:22Z 506.3 2012-08-29T10:12:23Z 505.8 2012-08-29T10:12:24Z 506.3 2012-08-29T10:12:25Z 505.3 2012-08-29T10:12:26Z 505.8 2012-08-29T10:12:27Z 505.3 2012-08-29T10:12:28Z 504.8 2012-08-29T10:12:29Z 502.9 2012-08-29T10:12:36Z 501 2012-08-29T10:12:43Z 500.5 2012-08-29T10:12:45Z 500 2012-08-29T10:12:46Z 499.5 2012-08-29T10:12:47Z 499.1 2012-08-29T10:12:48Z 499.5 2012-08-29T10:12:49Z 498.1 2012-08-29T10:12:54Z 498.1 2012-08-29T10:12:57Z 496.7 2012-08-29T10:13:03Z 496.2 2012-08-29T10:13:09Z 495.2 2012-08-29T10:13:11Z 493.8 2012-08-29T10:13:17Z 494.3 2012-08-29T10:13:19Z 492.8 2012-08-29T10:13:26Z 491.9 2012-08-29T10:13:32Z 490.9 2012-08-29T10:13:37Z 490.9 2012-08-29T10:13:43Z 489.5 2012-08-29T10:13:48Z 489.9 2012-08-29T10:13:52Z 490.9 2012-08-29T10:13:53Z 489 2012-08-29T10:13:54Z 486.1 2012-08-29T10:13:55Z 489.5 2012-08-29T10:13:56Z 485.6 2012-08-29T10:14:00Z 486.1 2012-08-29T10:14:04Z 486.6 2012-08-29T10:14:11Z 486.6 2012-08-29T10:14:15Z 486.1 2012-08-29T10:14:16Z 486.1 2012-08-29T10:14:17Z 486.1 2012-08-29T10:14:18Z 485.6 2012-08-29T10:14:19Z 485.6 2012-08-29T10:14:20Z 485.6 2012-08-29T10:14:23Z 485.1 2012-08-29T10:14:29Z 484.6 2012-08-29T10:14:39Z 484.6 2012-08-29T10:14:45Z 482.7 2012-08-29T10:14:52Z 482.2 2012-08-29T10:14:53Z 481.3 2012-08-29T10:14:54Z 478.4 2012-08-29T10:14:59Z 476.5 2012-08-29T10:15:03Z 476 2012-08-29T10:15:04Z 475.5 2012-08-29T10:15:05Z 476 2012-08-29T10:15:06Z 475 2012-08-29T10:15:07Z 475 2012-08-29T10:15:08Z 475.5 2012-08-29T10:15:09Z 475 2012-08-29T10:15:10Z 475.5 2012-08-29T10:15:11Z 477.9 2012-08-29T10:15:14Z 477.4 2012-08-29T10:15:15Z 477.9 2012-08-29T10:15:22Z 479.4 2012-08-29T10:15:23Z 480.3 2012-08-29T10:15:24Z 481.8 2012-08-29T10:15:25Z 483.2 2012-08-29T10:15:26Z 484.2 2012-08-29T10:15:27Z 487.5 2012-08-29T10:15:29Z 487.5 2012-08-29T10:15:30Z 489.9 2012-08-29T10:15:32Z 490.4 2012-08-29T10:15:33Z 490.9 2012-08-29T10:15:34Z 491.4 2012-08-29T10:15:35Z 492.3 2012-08-29T10:15:36Z 492.8 2012-08-29T10:15:37Z 493.8 2012-08-29T10:15:38Z 494.3 2012-08-29T10:15:39Z 495.7 2012-08-29T10:15:40Z 499.5 2012-08-29T10:15:44Z 500 2012-08-29T10:15:45Z 501 2012-08-29T10:15:46Z 502.4 2012-08-29T10:15:48Z 504.8 2012-08-29T10:15:51Z 504.8 2012-08-29T10:15:52Z 506.3 2012-08-29T10:15:53Z 506.3 2012-08-29T10:15:54Z 506.8 2012-08-29T10:15:55Z 508.7 2012-08-29T10:15:56Z 512 2012-08-29T10:15:59Z 513.5 2012-08-29T10:16:02Z 515.9 2012-08-29T10:16:05Z 515.9 2012-08-29T10:16:06Z 517.3 2012-08-29T10:16:09Z 517.8 2012-08-29T10:16:14Z 517.3 2012-08-29T10:16:15Z 517.8 2012-08-29T10:16:18Z 519.2 2012-08-29T10:16:24Z 518.8 2012-08-29T10:16:25Z 518.8 2012-08-29T10:16:26Z 519.7 2012-08-29T10:16:30Z 522.1 2012-08-29T10:16:32Z 523.1 2012-08-29T10:16:38Z 524.1 2012-08-29T10:16:39Z 524.5 2012-08-29T10:16:40Z 525 2012-08-29T10:16:41Z 525 2012-08-29T10:16:42Z 525 2012-08-29T10:16:43Z 525 2012-08-29T10:16:44Z 525 2012-08-29T10:16:45Z 525.5 2012-08-29T10:16:46Z 526.5 2012-08-29T10:16:47Z 527.4 2012-08-29T10:16:48Z 528.4 2012-08-29T10:16:50Z 529.3 2012-08-29T10:16:51Z 529.8 2012-08-29T10:16:52Z 530.8 2012-08-29T10:16:55Z 532.7 2012-08-29T10:17:00Z 533.7 2012-08-29T10:17:06Z 534.6 2012-08-29T10:17:08Z 535.1 2012-08-29T10:17:14Z 534.6 2012-08-29T10:17:18Z 535.6 2012-08-29T10:17:22Z 537 2012-08-29T10:17:26Z 531.3 2012-08-29T10:17:27Z 539.4 2012-08-29T10:17:28Z 538.5 2012-08-29T10:17:29Z 543.3 2012-08-29T10:17:31Z 539.9 2012-08-29T10:17:32Z 543.8 2012-08-29T10:17:35Z 544.2 2012-08-29T10:17:43Z 547.1 2012-08-29T10:17:47Z 544.2 2012-08-29T10:17:48Z 547.1 2012-08-29T10:17:49Z 550 2012-08-29T10:17:57Z 551.5 2012-08-29T10:18:06Z 552.4 2012-08-29T10:18:15Z 553.9 2012-08-29T10:18:22Z 555.3 2012-08-29T10:18:31Z 555.3 2012-08-29T10:18:40Z 556.3 2012-08-29T10:18:47Z 558.7 2012-08-29T10:18:54Z 560.1 2012-08-29T10:19:02Z 562.5 2012-08-29T10:19:09Z 563.5 2012-08-29T10:19:14Z 564.4 2012-08-29T10:19:22Z 562.5 2012-08-29T10:19:32Z 562 2012-08-29T10:19:43Z 562 2012-08-29T10:19:52Z 562 2012-08-29T10:19:58Z 563 2012-08-29T10:20:10Z 564.4 2012-08-29T10:20:18Z 564.9 2012-08-29T10:20:21Z 566.8 2012-08-29T10:20:29Z 567.3 2012-08-29T10:20:39Z 568.8 2012-08-29T10:20:48Z 569.7 2012-08-29T10:20:54Z 569.2 2012-08-29T10:21:02Z 568.8 2012-08-29T10:21:10Z 568.3 2012-08-29T10:21:18Z 567.8 2012-08-29T10:21:25Z 568.3 2012-08-29T10:21:40Z 568.3 2012-08-29T10:21:57Z 568.3 2012-08-29T10:22:05Z 570.7 2012-08-29T10:22:10Z 564.9 2012-08-29T10:22:11Z 568.3 2012-08-29T10:22:12Z 566.8 2012-08-29T10:22:21Z 566.3 2012-08-29T10:22:30Z 563.5 2012-08-29T10:22:38Z 562.5 2012-08-29T10:22:46Z 563 2012-08-29T10:22:50Z 563 2012-08-29T10:22:51Z 562.5 2012-08-29T10:23:00Z 563 2012-08-29T10:23:08Z 564.4 2012-08-29T10:23:16Z 564.9 2012-08-29T10:23:22Z 565.4 2012-08-29T10:23:25Z 566.3 2012-08-29T10:23:35Z 567.3 2012-08-29T10:23:44Z 567.8 2012-08-29T10:23:48Z 567.8 2012-08-29T10:23:49Z 568.3 2012-08-29T10:23:50Z 569.2 2012-08-29T10:23:59Z 568.8 2012-08-29T10:24:06Z 568.8 2012-08-29T10:24:14Z 568.3 2012-08-29T10:24:27Z 569.2 2012-08-29T10:24:43Z 568.3 2012-08-29T10:24:54Z 568.3 2012-08-29T10:25:06Z 568.8 2012-08-29T10:25:20Z 568.3 2012-08-29T10:25:34Z 568.8 2012-08-29T10:25:47Z 568.3 2012-08-29T10:26:43Z 567.8 2012-08-29T10:26:54Z 567.8 2012-08-29T10:27:06Z 568.3 2012-08-29T10:27:19Z 567.8 2012-08-29T10:27:29Z 567.8 2012-08-29T10:27:48Z 568.8 2012-08-29T10:28:07Z 568.3 2012-08-29T10:28:23Z 567.8 2012-08-29T10:28:39Z 568.3 2012-08-29T10:28:55Z 567.8 2012-08-29T10:29:12Z 568.3 2012-08-29T10:29:32Z 567.8 2012-08-29T10:29:54Z 568.3 2012-08-29T10:30:13Z 568.3 2012-08-29T10:30:33Z 568.8 2012-08-29T10:30:55Z 568.3 2012-08-29T10:31:18Z 568.3 2012-08-29T10:31:40Z 568.3 2012-08-29T10:31:59Z 568.3 2012-08-29T10:32:15Z 568.8 2012-08-29T10:32:30Z 567.3 2012-08-29T10:32:42Z 567.8 2012-08-29T10:32:54Z 567.8 2012-08-29T10:33:08Z 567.8 2012-08-29T10:33:24Z 567.8 2012-08-29T10:33:44Z 567.8 2012-08-29T10:34:06Z 568.3 2012-08-29T10:34:27Z 568.3 2012-08-29T10:34:50Z 567.8 2012-08-29T10:35:07Z 567.8 2012-08-29T10:35:26Z 567.3 2012-08-29T10:35:41Z 567.3 2012-08-29T10:36:03Z 567.8 2012-08-29T10:36:20Z 567.8 2012-08-29T10:36:36Z 567.8 2012-08-29T10:36:53Z 567.3 2012-08-29T10:37:11Z 567.8 2012-08-29T10:37:27Z 567.3 2012-08-29T10:37:44Z 567.3 2012-08-29T10:38:02Z 567.3 2012-08-29T10:38:22Z 566.8 2012-08-29T10:38:40Z 567.3 2012-08-29T10:38:59Z 566.8 2012-08-29T10:39:17Z 566.8 2012-08-29T10:39:38Z 567.3 2012-08-29T10:40:01Z 567.8 2012-08-29T10:40:22Z 567.3 2012-08-29T10:40:47Z 567.8 2012-08-29T10:41:03Z 567.8 2012-08-29T10:41:25Z 567.3 2012-08-29T10:41:50Z 567.3 2012-08-29T10:42:08Z 567.3 2012-08-29T10:42:24Z 567.3 2012-08-29T10:42:43Z 567.3 2012-08-29T10:43:01Z 567.3 2012-08-29T10:43:19Z 567.8 2012-08-29T10:43:38Z 567.3 2012-08-29T10:44:00Z 567.8 2012-08-29T10:44:19Z 567.8 2012-08-29T10:44:38Z 567.3 2012-08-29T10:44:59Z 567.8 2012-08-29T10:45:15Z 567.3 2012-08-29T10:45:32Z 567.3 2012-08-29T10:45:52Z 567.8 2012-08-29T10:46:12Z 567.8 2012-08-29T10:46:30Z 567.8 2012-08-29T10:46:50Z 567.8 2012-08-29T10:47:12Z 568.3 2012-08-29T10:47:29Z 567.8 2012-08-29T10:47:49Z 567.8 2012-08-29T10:48:08Z 567.8 2012-08-29T10:48:21Z 568.3 2012-08-29T10:48:37Z 567.8 2012-08-29T10:48:50Z 568.3 2012-08-29T10:49:07Z 568.3 2012-08-29T10:49:24Z 568.3 2012-08-29T10:49:40Z 568.3 2012-08-29T10:50:00Z 568.3 2012-08-29T10:50:14Z 567.8 2012-08-29T10:50:29Z 567.8 2012-08-29T10:50:44Z 567.8 2012-08-29T10:51:04Z 567.8 2012-08-29T10:51:22Z 568.3 2012-08-29T10:51:41Z 568.8 2012-08-29T10:51:58Z 568.3 2012-08-29T10:52:13Z 568.8 2012-08-29T10:52:35Z 568.3 2012-08-29T10:52:58Z 568.8 2012-08-29T10:53:19Z 568.3 2012-08-29T10:53:49Z 568.8 2012-08-29T10:54:08Z 568.8 2012-08-29T10:54:26Z 568.8 2012-08-29T10:54:42Z 569.2 2012-08-29T10:55:00Z 569.2 2012-08-29T10:55:21Z 569.2 2012-08-29T10:55:41Z 569.2 2012-08-29T10:55:57Z 569.2 2012-08-29T10:56:16Z 569.2 2012-08-29T10:56:35Z 569.7 2012-08-29T10:56:56Z 569.2 2012-08-29T10:57:13Z 569.2 2012-08-29T10:57:30Z 569.7 2012-08-29T10:57:46Z 569.7 2012-08-29T10:58:05Z 569.7 2012-08-29T10:58:23Z 570.2 2012-08-29T10:58:42Z 569.7 2012-08-29T10:59:00Z 569.7 2012-08-29T10:59:19Z 569.7 2012-08-29T10:59:38Z 569.7 2012-08-29T10:59:49Z 569.7 2012-08-29T11:00:04Z 569.7 2012-08-29T11:00:22Z 570.2 2012-08-29T11:00:43Z 569.7 2012-08-29T11:00:58Z 569.2 2012-08-29T11:01:13Z 569.7 2012-08-29T11:01:30Z 569.7 2012-08-29T11:01:44Z 569.7 2012-08-29T11:02:02Z 569.2 2012-08-29T11:02:22Z 568.8 2012-08-29T11:02:40Z 569.7 2012-08-29T11:03:02Z 569.2 2012-08-29T11:03:20Z 569.2 2012-08-29T11:03:38Z 569.2 2012-08-29T11:03:52Z 569.2 2012-08-29T11:04:05Z 569.7 2012-08-29T11:04:20Z 568.8 2012-08-29T11:04:33Z 569.2 2012-08-29T11:04:51Z 568.8 2012-08-29T11:05:07Z 568.8 2012-08-29T11:05:19Z 569.2 2012-08-29T11:05:34Z 569.7 2012-08-29T11:05:49Z 568.8 2012-08-29T11:06:10Z 568.8 2012-08-29T11:06:26Z 568.8 2012-08-29T11:06:38Z 569.2 2012-08-29T11:06:58Z 568.8 2012-08-29T11:07:15Z 568.8 2012-08-29T11:07:30Z 568.3 2012-08-29T11:07:46Z 568.8 2012-08-29T11:07:58Z 567.8 2012-08-29T11:08:16Z 568.8 2012-08-29T11:08:27Z 568.3 2012-08-29T11:08:38Z 567.8 2012-08-29T11:08:51Z 568.3 2012-08-29T11:09:02Z 567.8 2012-08-29T11:09:15Z 567.8 2012-08-29T11:09:25Z 568.3 2012-08-29T11:09:36Z 567.8 2012-08-29T11:09:46Z 567.8 2012-08-29T11:09:58Z 562 2012-08-29T11:10:05Z 566.3 2012-08-29T11:10:06Z 568.3 2012-08-29T11:10:08Z 568.3 2012-08-29T11:10:13Z 567.8 2012-08-29T11:10:21Z 567.8 2012-08-29T11:10:23Z 568.8 2012-08-29T11:10:34Z 570.7 2012-08-29T11:10:40Z 572.6 2012-08-29T11:10:48Z 573.1 2012-08-29T11:10:49Z 575 2012-08-29T11:10:57Z 576.9 2012-08-29T11:11:04Z 577.4 2012-08-29T11:11:05Z 577.9 2012-08-29T11:11:06Z 577.4 2012-08-29T11:11:07Z 581.2 2012-08-29T11:11:09Z 579.3 2012-08-29T11:11:10Z 579.3 2012-08-29T11:11:11Z 584.6 2012-08-29T11:11:19Z 584.1 2012-08-29T11:11:20Z 586.1 2012-08-29T11:11:30Z 587.5 2012-08-29T11:11:36Z 587.5 2012-08-29T11:11:37Z 587.5 2012-08-29T11:11:38Z 587.5 2012-08-29T11:11:39Z 587.5 2012-08-29T11:11:40Z 587.5 2012-08-29T11:11:41Z 588 2012-08-29T11:11:42Z 587.5 2012-08-29T11:11:43Z 587.5 2012-08-29T11:11:44Z 587 2012-08-29T11:11:49Z 585.6 2012-08-29T11:11:50Z 585.6 2012-08-29T11:11:51Z 585.6 2012-08-29T11:11:52Z 585.1 2012-08-29T11:11:53Z 584.1 2012-08-29T11:11:54Z 584.1 2012-08-29T11:11:55Z 580.3 2012-08-29T11:12:02Z 580.3 2012-08-29T11:12:03Z 578.4 2012-08-29T11:12:07Z 577.9 2012-08-29T11:12:08Z 577.9 2012-08-29T11:12:14Z 576.9 2012-08-29T11:12:15Z 575 2012-08-29T11:12:16Z 576.9 2012-08-29T11:12:17Z 573.1 2012-08-29T11:12:19Z 569.7 2012-08-29T11:12:25Z 569.7 2012-08-29T11:12:26Z 568.3 2012-08-29T11:12:29Z 567.8 2012-08-29T11:12:34Z 568.3 2012-08-29T11:12:37Z 568.3 2012-08-29T11:12:38Z 568.3 2012-08-29T11:12:41Z 568.8 2012-08-29T11:12:42Z 568.8 2012-08-29T11:12:43Z 568.3 2012-08-29T11:12:44Z 568.8 2012-08-29T11:12:45Z 568.3 2012-08-29T11:12:46Z 566.8 2012-08-29T11:12:53Z 565.9 2012-08-29T11:13:01Z 564.9 2012-08-29T11:13:05Z 564 2012-08-29T11:13:08Z 561.5 2012-08-29T11:13:17Z 561.5 2012-08-29T11:13:19Z 559.6 2012-08-29T11:13:27Z 557.2 2012-08-29T11:13:37Z 556.3 2012-08-29T11:13:45Z 555.8 2012-08-29T11:13:53Z 560.1 2012-08-29T11:13:54Z 556.7 2012-08-29T11:13:57Z 559.1 2012-08-29T11:14:01Z 562 2012-08-29T11:14:02Z 562 2012-08-29T11:14:03Z 562.5 2012-08-29T11:14:09Z 564 2012-08-29T11:14:16Z 563.5 2012-08-29T11:14:21Z 560.6 2012-08-29T11:14:27Z 560.1 2012-08-29T11:14:29Z 558.2 2012-08-29T11:14:35Z 557.2 2012-08-29T11:14:37Z 555.3 2012-08-29T11:14:44Z 553.4 2012-08-29T11:14:49Z 551.9 2012-08-29T11:14:55Z 549.5 2012-08-29T11:15:00Z 547.1 2012-08-29T11:15:06Z 546.7 2012-08-29T11:15:12Z 544.2 2012-08-29T11:15:19Z 540.4 2012-08-29T11:15:27Z 543.8 2012-08-29T11:15:28Z 541.4 2012-08-29T11:15:35Z 539.9 2012-08-29T11:15:42Z 538 2012-08-29T11:15:49Z 536.5 2012-08-29T11:15:55Z 536.5 2012-08-29T11:15:56Z 536.5 2012-08-29T11:15:58Z 535.6 2012-08-29T11:16:05Z 536.5 2012-08-29T11:16:14Z 537 2012-08-29T11:16:20Z 536.1 2012-08-29T11:16:28Z 534.6 2012-08-29T11:16:34Z 534.2 2012-08-29T11:16:40Z 533.2 2012-08-29T11:16:47Z 531.8 2012-08-29T11:16:55Z 530.8 2012-08-29T11:17:02Z 530.3 2012-08-29T11:17:09Z 530.3 2012-08-29T11:17:15Z 530.3 2012-08-29T11:17:23Z 529.8 2012-08-29T11:17:29Z 529.8 2012-08-29T11:17:36Z 530.3 2012-08-29T11:17:42Z 530.8 2012-08-29T11:17:50Z 530.8 2012-08-29T11:17:57Z 529.8 2012-08-29T11:18:03Z 530.8 2012-08-29T11:18:09Z 531.8 2012-08-29T11:18:16Z 531.8 2012-08-29T11:18:24Z 531.8 2012-08-29T11:18:33Z 531.8 2012-08-29T11:18:40Z 532.2 2012-08-29T11:18:42Z 532.7 2012-08-29T11:18:43Z 533.2 2012-08-29T11:18:44Z 533.7 2012-08-29T11:18:45Z 534.6 2012-08-29T11:18:47Z 537.5 2012-08-29T11:18:51Z 537.5 2012-08-29T11:18:52Z 539 2012-08-29T11:18:53Z 538 2012-08-29T11:18:54Z 537 2012-08-29T11:18:59Z 538 2012-08-29T11:19:03Z 536.1 2012-08-29T11:19:05Z 539.9 2012-08-29T11:19:07Z 539.4 2012-08-29T11:19:09Z 539 2012-08-29T11:19:10Z 534.2 2012-08-29T11:19:11Z 542.3 2012-08-29T11:19:12Z 535.1 2012-08-29T11:19:14Z 539.4 2012-08-29T11:19:15Z 541.4 2012-08-29T11:19:16Z 543.3 2012-08-29T11:19:17Z 544.7 2012-08-29T11:19:18Z 545.7 2012-08-29T11:19:19Z 545.2 2012-08-29T11:19:20Z 545.7 2012-08-29T11:19:21Z 542.8 2012-08-29T11:19:26Z 542.8 2012-08-29T11:19:29Z 543.3 2012-08-29T11:19:30Z 543.3 2012-08-29T11:19:31Z 544.2 2012-08-29T11:19:41Z 544.7 2012-08-29T11:19:43Z 544.2 2012-08-29T11:19:44Z 543.8 2012-08-29T11:19:45Z 543.8 2012-08-29T11:19:46Z 544.2 2012-08-29T11:19:47Z 544.2 2012-08-29T11:19:48Z 543.3 2012-08-29T11:19:50Z 542.3 2012-08-29T11:19:51Z 541.8 2012-08-29T11:19:56Z 538.5 2012-08-29T11:20:04Z 538 2012-08-29T11:20:05Z 537.5 2012-08-29T11:20:07Z 534.2 2012-08-29T11:20:13Z 533.2 2012-08-29T11:20:15Z 531.8 2012-08-29T11:20:20Z 531.8 2012-08-29T11:20:21Z 531.3 2012-08-29T11:20:25Z 530.8 2012-08-29T11:20:26Z 530.8 2012-08-29T11:20:27Z 530.3 2012-08-29T11:20:28Z 530.3 2012-08-29T11:20:29Z 529.8 2012-08-29T11:20:30Z 530.3 2012-08-29T11:20:31Z 529.3 2012-08-29T11:20:41Z 527.9 2012-08-29T11:20:53Z 525.5 2012-08-29T11:21:05Z 526 2012-08-29T11:21:14Z 522.6 2012-08-29T11:21:15Z 526.5 2012-08-29T11:21:16Z 525.5 2012-08-29T11:21:20Z 523.6 2012-08-29T11:21:30Z 527.4 2012-08-29T11:21:32Z 523.1 2012-08-29T11:21:33Z 522.1 2012-08-29T11:21:35Z 520.2 2012-08-29T11:21:38Z 519.7 2012-08-29T11:21:42Z 520.7 2012-08-29T11:21:43Z 521.2 2012-08-29T11:21:46Z 521.2 2012-08-29T11:21:47Z 522.1 2012-08-29T11:21:48Z 522.6 2012-08-29T11:21:49Z 523.6 2012-08-29T11:21:50Z 523.1 2012-08-29T11:21:51Z 520.2 2012-08-29T11:21:55Z 519.7 2012-08-29T11:22:01Z 520.2 2012-08-29T11:22:02Z 520.2 2012-08-29T11:22:04Z 519.7 2012-08-29T11:22:05Z 519.7 2012-08-29T11:22:06Z 520.2 2012-08-29T11:22:07Z 520.2 2012-08-29T11:22:08Z 519.7 2012-08-29T11:22:09Z 516.4 2012-08-29T11:22:13Z 513 2012-08-29T11:22:16Z 509.6 2012-08-29T11:22:18Z 506.3 2012-08-29T11:22:21Z 503.4 2012-08-29T11:22:23Z 499.5 2012-08-29T11:22:25Z 497.6 2012-08-29T11:22:28Z 497.6 2012-08-29T11:22:29Z 497.1 2012-08-29T11:22:30Z 498.1 2012-08-29T11:22:31Z 498.6 2012-08-29T11:22:32Z 497.6 2012-08-29T11:22:34Z 495.7 2012-08-29T11:22:37Z 495.7 2012-08-29T11:22:38Z 495.7 2012-08-29T11:22:39Z 497.1 2012-08-29T11:22:41Z 495.7 2012-08-29T11:22:44Z 496.2 2012-08-29T11:22:45Z 496.2 2012-08-29T11:22:46Z 496.2 2012-08-29T11:22:47Z 497.1 2012-08-29T11:22:48Z 498.1 2012-08-29T11:22:49Z 501 2012-08-29T11:22:52Z 502 2012-08-29T11:22:57Z 501 2012-08-29T11:22:58Z 500 2012-08-29T11:22:59Z 499.5 2012-08-29T11:23:00Z 499.1 2012-08-29T11:23:01Z 498.6 2012-08-29T11:23:02Z 498.1 2012-08-29T11:23:03Z 497.6 2012-08-29T11:23:06Z 496.7 2012-08-29T11:23:07Z 497.1 2012-08-29T11:23:10Z 497.6 2012-08-29T11:23:13Z 496.7 2012-08-29T11:23:14Z 496.2 2012-08-29T11:23:15Z 496.2 2012-08-29T11:23:16Z 496.2 2012-08-29T11:23:17Z 495.2 2012-08-29T11:23:18Z 492.8 2012-08-29T11:23:22Z 489.5 2012-08-29T11:23:26Z 489.5 2012-08-29T11:23:27Z 488 2012-08-29T11:23:31Z 484.6 2012-08-29T11:23:36Z 483.7 2012-08-29T11:23:38Z 483.7 2012-08-29T11:23:44Z 484.2 2012-08-29T11:23:45Z 486.6 2012-08-29T11:23:49Z 487 2012-08-29T11:23:50Z 486.6 2012-08-29T11:23:54Z 486.6 2012-08-29T11:23:58Z 487.5 2012-08-29T11:24:02Z 488.5 2012-08-29T11:24:06Z 488.5 2012-08-29T11:24:07Z 492.3 2012-08-29T11:24:14Z 493.3 2012-08-29T11:24:15Z 496.2 2012-08-29T11:24:24Z 495.2 2012-08-29T11:24:28Z 495.7 2012-08-29T11:24:29Z 495.7 2012-08-29T11:24:30Z 496.2 2012-08-29T11:24:31Z 495.7 2012-08-29T11:24:32Z 496.2 2012-08-29T11:24:37Z 496.2 2012-08-29T11:24:38Z 496.2 2012-08-29T11:24:39Z 494.7 2012-08-29T11:24:45Z 495.2 2012-08-29T11:24:46Z 495.7 2012-08-29T11:24:47Z 495.2 2012-08-29T11:24:48Z 495.7 2012-08-29T11:24:49Z 495.2 2012-08-29T11:24:50Z 495.2 2012-08-29T11:24:53Z 494.3 2012-08-29T11:24:54Z 494.3 2012-08-29T11:24:55Z 493.3 2012-08-29T11:24:56Z 493.3 2012-08-29T11:24:57Z 492.8 2012-08-29T11:24:58Z 492.3 2012-08-29T11:24:59Z 492.3 2012-08-29T11:25:00Z 491.9 2012-08-29T11:25:07Z 491.4 2012-08-29T11:25:12Z 491.4 2012-08-29T11:25:29Z 490.9 2012-08-29T11:25:42Z 484.6 2012-08-29T11:25:45Z 484.6 2012-08-29T11:25:46Z 488.5 2012-08-29T11:25:47Z 488 2012-08-29T11:25:48Z 491.4 2012-08-29T11:25:50Z 490.9 2012-08-29T11:25:51Z 486.6 2012-08-29T11:25:52Z 491.9 2012-08-29T11:25:53Z 492.3 2012-08-29T11:25:55Z 489 2012-08-29T11:25:57Z 492.8 2012-08-29T11:26:07Z 489.5 2012-08-29T11:26:09Z 489.5 2012-08-29T11:26:14Z 492.3 2012-08-29T11:26:15Z 490.9 2012-08-29T11:26:16Z 490.9 2012-08-29T11:26:30Z 491.4 2012-08-29T11:26:47Z 490.4 2012-08-29T11:26:51Z 485.1 2012-08-29T12:12:38Z 492.8 2012-08-29T12:12:39Z 490.9 2012-08-29T12:12:40Z 490.9 2012-08-29T12:12:55Z 491.4 2012-08-29T12:13:01Z 491.4 2012-08-29T12:13:06Z 491.4 2012-08-29T12:13:15Z 491.9 2012-08-29T12:13:23Z 488 2012-08-29T12:13:30Z 491.9 2012-08-29T12:13:32Z 490.9 2012-08-29T12:13:38Z 490.9 2012-08-29T12:13:43Z 492.3 2012-08-29T12:13:50Z 491.9 2012-08-29T12:13:59Z 490.9 2012-08-29T12:14:07Z 491.4 2012-08-29T12:14:13Z 491.4 2012-08-29T12:14:19Z 492.3 2012-08-29T12:14:26Z 493.8 2012-08-29T12:14:32Z 494.3 2012-08-29T12:14:34Z 495.7 2012-08-29T12:14:41Z 496.2 2012-08-29T12:14:48Z 496.7 2012-08-29T12:14:52Z 496.2 2012-08-29T12:14:59Z 496.2 2012-08-29T12:15:07Z 496.7 2012-08-29T12:15:14Z 495.7 2012-08-29T12:15:21Z 496.7 2012-08-29T12:15:23Z 497.1 2012-08-29T12:15:28Z 497.6 2012-08-29T12:15:29Z 497.1 2012-08-29T12:15:30Z 497.1 2012-08-29T12:15:31Z 497.6 2012-08-29T12:15:32Z 497.6 2012-08-29T12:15:33Z 498.1 2012-08-29T12:15:41Z 499.5 2012-08-29T12:15:49Z 500.5 2012-08-29T12:15:56Z 500 2012-08-29T12:16:02Z 500.5 2012-08-29T12:16:03Z 500.5 2012-08-29T12:16:04Z 500.5 2012-08-29T12:16:06Z 501.5 2012-08-29T12:16:10Z 502.4 2012-08-29T12:30:03Z 502 2012-08-29T12:30:09Z 501.5 2012-08-29T12:30:16Z 501.5 2012-08-29T12:30:23Z 502 2012-08-29T12:30:30Z 503.9 2012-08-29T12:30:36Z 505.3 2012-08-29T12:30:43Z 506.8 2012-08-29T12:30:47Z 506.8 2012-08-29T12:30:48Z 508.2 2012-08-29T12:30:55Z 507.7 2012-08-29T12:31:01Z 508.2 2012-08-29T12:31:02Z 507.7 2012-08-29T12:31:08Z 508.7 2012-08-29T12:31:13Z 508.2 2012-08-29T12:31:14Z 507.7 2012-08-29T12:31:15Z 508.2 2012-08-29T12:31:17Z 508.2 2012-08-29T12:31:18Z 508.7 2012-08-29T12:31:19Z 509.2 2012-08-29T12:31:20Z 509.2 2012-08-29T12:31:21Z 509.6 2012-08-29T12:31:22Z 510.1 2012-08-29T12:31:23Z 510.1 2012-08-29T12:31:24Z 512 2012-08-29T12:31:32Z 512 2012-08-29T12:31:40Z 513.5 2012-08-29T12:31:44Z 513 2012-08-29T12:31:45Z 514 2012-08-29T12:31:46Z 516.8 2012-08-29T12:31:51Z 519.2 2012-08-29T12:31:55Z 521.2 2012-08-29T12:32:02Z 523.1 2012-08-29T12:32:08Z 522.6 2012-08-29T12:32:11Z 522.1 2012-08-29T12:32:12Z 521.7 2012-08-29T12:32:13Z 521.7 2012-08-29T12:32:14Z 520.7 2012-08-29T12:32:15Z 521.2 2012-08-29T12:32:16Z 520.2 2012-08-29T12:32:17Z 519.7 2012-08-29T12:32:18Z 517.8 2012-08-29T12:32:25Z 516.8 2012-08-29T12:32:33Z 515.4 2012-08-29T12:32:37Z 515.9 2012-08-29T12:32:38Z 515.9 2012-08-29T12:32:39Z 515.9 2012-08-29T12:32:40Z 516.4 2012-08-29T12:32:41Z 515.4 2012-08-29T12:32:42Z 514.9 2012-08-29T12:32:43Z 513.5 2012-08-29T12:32:47Z 509.6 2012-08-29T12:32:52Z 506.8 2012-08-29T12:32:56Z 506.8 2012-08-29T12:32:57Z 506.8 2012-08-29T12:32:58Z 506.3 2012-08-29T12:32:59Z 505.8 2012-08-29T12:33:00Z 505.3 2012-08-29T12:33:01Z 502.4 2012-08-29T12:33:07Z 502 2012-08-29T12:33:08Z 502.4 2012-08-29T12:33:09Z 502.4 2012-08-29T12:33:16Z 501.5 2012-08-29T12:33:20Z 500.5 2012-08-29T12:33:29Z 498.1 2012-08-29T12:33:37Z 496.7 2012-08-29T12:33:40Z 493.8 2012-08-29T12:33:47Z 490.9 2012-08-29T12:33:53Z 489.5 2012-08-29T12:33:57Z 487 2012-08-29T12:34:03Z 484.6 2012-08-29T12:34:11Z 483.2 2012-08-29T12:34:18Z 481.8 2012-08-29T12:34:26Z 480.8 2012-08-29T12:34:32Z 480.8 2012-08-29T12:34:46Z 481.3 2012-08-29T12:34:57Z 481.3 2012-08-29T12:34:59Z 481.3 2012-08-29T12:35:00Z 481.3 2012-08-29T12:35:03Z 481.3 2012-08-29T12:35:04Z 480.8 2012-08-29T12:35:06Z 480.8 2012-08-29T12:35:14Z 480.8 2012-08-29T12:35:29Z 480.8 2012-08-29T12:35:43Z 481.3 2012-08-29T12:35:51Z 481.3 2012-08-29T12:36:07Z 481.3 2012-08-29T12:36:16Z 480.8 2012-08-29T12:36:33Z 480.3 2012-08-29T12:36:45Z 480.3 2012-08-29T12:37:04Z 480.8 2012-08-29T12:37:23Z 481.3 2012-08-29T12:37:44Z 481.3 2012-08-29T12:38:02Z 481.8 2012-08-29T12:38:20Z 481.3 2012-08-29T12:38:34Z 481.3 2012-08-29T12:38:52Z 481.3 2012-08-29T12:39:08Z 481.8 2012-08-29T12:39:21Z 481.8 2012-08-29T12:39:33Z 481.8 2012-08-29T12:39:47Z 483.2 2012-08-29T12:39:58Z 484.6 2012-08-29T12:40:05Z 486.1 2012-08-29T12:40:11Z 486.6 2012-08-29T12:40:16Z 488 2012-08-29T12:40:19Z 488.5 2012-08-29T12:40:22Z 488 2012-08-29T12:40:29Z 487.5 2012-08-29T12:40:30Z 487 2012-08-29T12:40:31Z 487.5 2012-08-29T12:40:32Z 487.5 2012-08-29T12:40:33Z 486.6 2012-08-29T12:40:34Z 487 2012-08-29T12:40:35Z 487 2012-08-29T12:40:36Z 487 2012-08-29T12:40:37Z 488.5 2012-08-29T12:40:43Z 489.5 2012-08-29T12:40:49Z 490.4 2012-08-29T12:40:55Z 491.9 2012-08-29T12:41:02Z 492.3 2012-08-29T12:41:10Z 493.8 2012-08-29T12:41:17Z 493.8 2012-08-29T12:41:21Z 493.8 2012-08-29T12:41:22Z 492.8 2012-08-29T12:41:28Z 492.8 2012-08-29T12:41:36Z 493.3 2012-08-29T12:41:38Z 493.8 2012-08-29T12:41:39Z 493.3 2012-08-29T12:41:40Z 493.8 2012-08-29T12:41:43Z 494.3 2012-08-29T12:41:50Z 496.7 2012-08-29T12:41:58Z 498.1 2012-08-29T12:42:04Z 498.6 2012-08-29T12:42:09Z 498.6 2012-08-29T12:42:12Z 498.6 2012-08-29T12:42:13Z 498.6 2012-08-29T12:42:14Z 498.1 2012-08-29T12:42:21Z 497.1 2012-08-29T12:42:29Z 497.1 2012-08-29T12:42:31Z 497.1 2012-08-29T12:42:32Z 496.7 2012-08-29T12:42:33Z 497.1 2012-08-29T12:42:34Z 496.2 2012-08-29T12:42:35Z 496.2 2012-08-29T12:42:36Z 496.2 2012-08-29T12:42:37Z 495.7 2012-08-29T12:42:38Z 494.7 2012-08-29T12:42:43Z 494.3 2012-08-29T12:42:44Z 494.7 2012-08-29T12:42:45Z 494.7 2012-08-29T12:42:46Z 494.3 2012-08-29T12:42:47Z 493.8 2012-08-29T12:42:48Z 493.3 2012-08-29T12:42:49Z 493.8 2012-08-29T12:42:50Z 492.8 2012-08-29T12:42:57Z 490.9 2012-08-29T12:43:04Z 490.4 2012-08-29T12:43:05Z 489.5 2012-08-29T12:43:10Z 489.5 2012-08-29T12:43:11Z 489 2012-08-29T12:43:12Z 487.5 2012-08-29T12:43:20Z 487.5 2012-08-29T12:43:21Z 486.1 2012-08-29T12:43:25Z 484.2 2012-08-29T12:43:26Z 487 2012-08-29T12:43:27Z 479.4 2012-08-29T12:43:28Z 486.1 2012-08-29T12:43:29Z 484.6 2012-08-29T12:43:30Z 481.8 2012-08-29T12:43:31Z 483.7 2012-08-29T12:43:32Z 487.5 2012-08-29T12:43:33Z 484.2 2012-08-29T12:43:34Z 475 2012-08-29T12:43:37Z 484.6 2012-08-29T12:43:38Z 482.2 2012-08-29T12:43:39Z 482.7 2012-08-29T12:43:40Z 481.8 2012-08-29T12:43:41Z 481.8 2012-08-29T12:43:42Z 481.8 2012-08-29T12:43:50Z 481.3 2012-08-29T12:43:58Z 480.8 2012-08-29T12:44:05Z 480.3 2012-08-29T12:44:09Z 480.3 2012-08-29T12:44:10Z 479.4 2012-08-29T12:44:13Z 477.4 2012-08-29T12:44:18Z 476 2012-08-29T12:44:23Z 475 2012-08-29T12:44:28Z 473.6 2012-08-29T12:44:32Z 473.6 2012-08-29T12:44:40Z 473.1 2012-08-29T12:44:41Z 473.1 2012-08-29T12:44:46Z 473.1 2012-08-29T12:44:56Z 473.6 2012-08-29T12:45:03Z 473.1 2012-08-29T12:45:11Z 472.1 2012-08-29T12:45:15Z 470.7 2012-08-29T12:45:22Z 470.2 2012-08-29T12:45:31Z 468.8 2012-08-29T12:45:36Z 468.3 2012-08-29T12:45:42Z 468.3 2012-08-29T12:45:47Z 468.3 2012-08-29T12:45:53Z 468.3 2012-08-29T12:45:56Z 468.3 2012-08-29T12:46:04Z 467.8 2012-08-29T12:46:11Z 469.7 2012-08-29T12:46:19Z 469.3 2012-08-29T12:46:26Z 469.3 2012-08-29T12:46:28Z 470.2 2012-08-29T12:46:32Z 469.7 2012-08-29T12:46:35Z 470.7 2012-08-29T12:46:42Z 470.7 2012-08-29T12:46:49Z 470.2 2012-08-29T12:46:57Z 469.3 2012-08-29T12:47:04Z 468.8 2012-08-29T12:47:12Z 469.7 2012-08-29T12:47:19Z 470.7 2012-08-29T12:47:26Z 471.7 2012-08-29T12:47:32Z 472.6 2012-08-29T12:47:33Z 473.1 2012-08-29T12:47:40Z 473.1 2012-08-29T12:47:45Z 474.5 2012-08-29T12:47:52Z 475.5 2012-08-29T12:48:01Z 476 2012-08-29T12:48:03Z 477 2012-08-29T12:48:10Z 476.5 2012-08-29T12:48:15Z 477.4 2012-08-29T12:48:19Z 477.4 2012-08-29T12:48:25Z 476 2012-08-29T12:48:33Z 476 2012-08-29T12:48:38Z 475.5 2012-08-29T12:48:40Z 474.1 2012-08-29T12:48:46Z 472.6 2012-08-29T12:48:52Z 471.7 2012-08-29T12:48:58Z 470.2 2012-08-29T12:49:06Z 468.3 2012-08-29T12:49:13Z 466.9 2012-08-29T12:49:20Z 466.9 2012-08-29T12:49:28Z 459.2 2012-08-29T12:49:29Z 468.8 2012-08-29T12:49:30Z 464.5 2012-08-29T12:49:31Z 458.2 2012-08-29T12:49:36Z 464.9 2012-08-29T12:49:37Z 459.2 2012-08-29T12:49:38Z 464 2012-08-29T12:49:39Z 462.5 2012-08-29T12:49:47Z 459.2 2012-08-29T12:49:52Z 464.5 2012-08-29T12:49:53Z 462.5 2012-08-29T12:49:59Z 462.5 2012-08-29T12:50:10Z 462 2012-08-29T12:50:12Z 462.5 2012-08-29T12:50:16Z 464 2012-08-29T12:50:24Z 464.9 2012-08-29T12:50:29Z 466.4 2012-08-29T12:50:34Z 467.3 2012-08-29T12:50:38Z 469.3 2012-08-29T12:50:46Z 467.3 2012-08-29T12:50:52Z 468.3 2012-08-29T12:51:00Z 469.3 2012-08-29T12:51:07Z 469.3 2012-08-29T12:51:08Z 468.8 2012-08-29T12:51:15Z 466.9 2012-08-29T12:51:22Z 466.9 2012-08-29T12:51:23Z 464.9 2012-08-29T12:51:30Z 463.5 2012-08-29T12:51:36Z 463.5 2012-08-29T12:51:38Z 463 2012-08-29T12:51:40Z 462 2012-08-29T12:51:47Z 462 2012-08-29T12:51:49Z 461.6 2012-08-29T12:51:54Z 458.7 2012-08-29T12:52:02Z 457.2 2012-08-29T12:52:08Z 456.8 2012-08-29T12:52:10Z 456.8 2012-08-29T12:52:15Z 454.8 2012-08-29T12:52:21Z 453.4 2012-08-29T12:52:27Z 452.4 2012-08-29T12:52:29Z 450.5 2012-08-29T12:52:35Z 450 2012-08-29T12:52:39Z 449.5 2012-08-29T12:52:44Z 449.5 2012-08-29T12:52:45Z 448.1 2012-08-29T12:52:51Z 448.6 2012-08-29T12:52:52Z 446.7 2012-08-29T12:52:58Z 445.7 2012-08-29T12:53:05Z 444.3 2012-08-29T12:53:10Z 442.3 2012-08-29T12:53:19Z 441.4 2012-08-29T12:53:26Z 439.9 2012-08-29T12:53:32Z 439 2012-08-29T12:53:40Z 438 2012-08-29T12:53:45Z 436.6 2012-08-29T12:53:51Z 435.1 2012-08-29T12:53:57Z 434.2 2012-08-29T12:54:03Z 432.2 2012-08-29T12:54:11Z 432.2 2012-08-29T12:54:13Z 430.8 2012-08-29T12:54:18Z 430.3 2012-08-29T12:54:25Z 429.4 2012-08-29T12:54:31Z 428.4 2012-08-29T12:54:37Z 428.4 2012-08-29T12:54:38Z 427 2012-08-29T12:54:44Z 425.5 2012-08-29T12:54:51Z 424.6 2012-08-29T12:54:57Z 422.6 2012-08-29T12:55:04Z 421.2 2012-08-29T12:55:10Z 421.2 2012-08-29T12:55:14Z 418.8 2012-08-29T12:55:20Z 418.8 2012-08-29T12:55:24Z 417.8 2012-08-29T12:55:27Z 416.9 2012-08-29T12:55:34Z 415.9 2012-08-29T12:55:38Z 415 2012-08-29T12:55:46Z 415.4 2012-08-29T12:55:47Z 414.5 2012-08-29T12:55:54Z 414.5 2012-08-29T12:56:03Z 414.5 2012-08-29T12:56:15Z 414.5 2012-08-29T12:56:26Z 414 2012-08-29T12:56:34Z 413.5 2012-08-29T12:56:43Z 414 2012-08-29T12:56:51Z 413 2012-08-29T12:56:55Z 412.5 2012-08-29T12:57:02Z 412.1 2012-08-29T12:57:07Z 411.6 2012-08-29T12:57:14Z 411.1 2012-08-29T12:57:16Z 411.1 2012-08-29T12:57:19Z 410.1 2012-08-29T12:57:26Z 409.7 2012-08-29T12:57:35Z 409.2 2012-08-29T12:57:39Z 412.5 2012-08-29T12:57:42Z 408.7 2012-08-29T12:57:43Z 404.9 2012-08-29T12:57:44Z 408.2 2012-08-29T12:57:45Z 407.3 2012-08-29T12:57:52Z 406.8 2012-08-29T12:57:54Z 406.3 2012-08-29T12:57:59Z 406.3 2012-08-29T12:58:03Z 405.8 2012-08-29T12:58:05Z 405.3 2012-08-29T12:58:08Z 405.8 2012-08-29T12:58:11Z 405.3 2012-08-29T12:58:14Z 404.4 2012-08-29T12:58:20Z 404.4 2012-08-29T12:58:21Z 402.5 2012-08-29T12:58:29Z 402.5 2012-08-29T12:58:35Z 401.5 2012-08-29T12:58:38Z 400.5 2012-08-29T12:58:42Z 400.5 2012-08-29T12:58:50Z 399.1 2012-08-29T12:58:55Z 398.6 2012-08-29T12:59:00Z 397.6 2012-08-29T12:59:04Z 397.2 2012-08-29T12:59:12Z 397.2 2012-08-29T12:59:14Z 395.7 2012-08-29T12:59:20Z 394.8 2012-08-29T12:59:25Z 394.3 2012-08-29T12:59:30Z 393.8 2012-08-29T12:59:36Z 393.3 2012-08-29T12:59:40Z 392.4 2012-08-29T12:59:44Z 392.4 2012-08-29T12:59:48Z 391.9 2012-08-29T12:59:51Z 390.4 2012-08-29T12:59:54Z 390 2012-08-29T12:59:59Z 389.5 2012-08-29T13:00:01Z 388.5 2012-08-29T13:00:08Z 387.5 2012-08-29T13:00:16Z 387.1 2012-08-29T13:00:23Z 386.1 2012-08-29T13:00:31Z 385.6 2012-08-29T13:00:32Z 384.2 2012-08-29T13:00:40Z 383.2 2012-08-29T13:00:45Z 382.7 2012-08-29T13:00:48Z 382.7 2012-08-29T13:00:51Z 381.3 2012-08-29T13:00:57Z 380.8 2012-08-29T13:01:03Z 380.8 2012-08-29T13:01:04Z 380.3 2012-08-29T13:01:12Z 379.4 2012-08-29T13:01:16Z 377.9 2012-08-29T13:01:22Z 377 2012-08-29T13:01:28Z 375.5 2012-08-29T13:01:32Z 376.5 2012-08-29T13:01:38Z 377 2012-08-29T13:01:44Z 375.5 2012-08-29T13:01:47Z 375 2012-08-29T13:01:53Z 372.2 2012-08-29T13:01:58Z 373.6 2012-08-29T13:01:59Z 372.2 2012-08-29T13:02:02Z 368.8 2012-08-29T13:02:05Z 366.9 2012-08-29T13:02:08Z 363.5 2012-08-29T13:02:13Z 360.6 2012-08-29T13:02:17Z 360.6 2012-08-29T13:02:18Z 358.7 2012-08-29T13:02:23Z 358.7 2012-08-29T13:02:24Z 359.7 2012-08-29T13:02:25Z 357.3 2012-08-29T13:02:26Z 358.2 2012-08-29T13:02:27Z 360.1 2012-08-29T13:02:28Z 354.9 2012-08-29T13:02:29Z 356.8 2012-08-29T13:02:30Z 352.5 2012-08-29T13:02:34Z 353.9 2012-08-29T13:02:35Z 352.5 2012-08-29T13:02:38Z 349.1 2012-08-29T13:02:42Z 345.7 2012-08-29T13:02:46Z 344.3 2012-08-29T13:02:47Z 344.3 2012-08-29T13:02:48Z 343.3 2012-08-29T13:02:50Z 342.9 2012-08-29T13:02:51Z 342.9 2012-08-29T13:02:52Z 340.4 2012-08-29T13:02:55Z 340 2012-08-29T13:02:56Z 339 2012-08-29T13:02:57Z 338.5 2012-08-29T13:02:58Z 334.2 2012-08-29T13:03:02Z 332.3 2012-08-29T13:03:05Z 330.4 2012-08-29T13:03:06Z 326 2012-08-29T13:03:12Z 326.5 2012-08-29T13:03:16Z 326 2012-08-29T13:03:18Z 326 2012-08-29T13:03:21Z 322.2 2012-08-29T13:03:26Z 320.7 2012-08-29T13:03:29Z 316.9 2012-08-29T13:03:32Z 315.5 2012-08-29T13:03:34Z 314.5 2012-08-29T13:03:36Z 314.5 2012-08-29T13:03:37Z 314 2012-08-29T13:03:38Z 313.5 2012-08-29T13:03:42Z 313 2012-08-29T13:03:43Z 312.6 2012-08-29T13:03:44Z 312.6 2012-08-29T13:03:45Z 307.8 2012-08-29T13:03:46Z 312.1 2012-08-29T13:03:47Z 309.2 2012-08-29T13:03:51Z 308.7 2012-08-29T13:03:52Z 307.8 2012-08-29T13:03:54Z 306.3 2012-08-29T13:03:56Z 304.9 2012-08-29T13:03:58Z 304.9 2012-08-29T13:03:59Z 304.4 2012-08-29T13:04:00Z 301.5 2012-08-29T13:04:04Z 299.6 2012-08-29T13:04:07Z 299.1 2012-08-29T13:04:08Z 299.1 2012-08-29T13:04:09Z 298.1 2012-08-29T13:04:10Z 297.7 2012-08-29T13:04:11Z 296.7 2012-08-29T13:04:12Z 295.3 2012-08-29T13:04:15Z 291.4 2012-08-29T13:04:18Z 290.5 2012-08-29T13:04:19Z 290 2012-08-29T13:04:20Z 288.5 2012-08-29T13:04:21Z 289 2012-08-29T13:04:22Z 286.1 2012-08-29T13:04:26Z 282.8 2012-08-29T13:04:30Z 282.3 2012-08-29T13:04:31Z 281.8 2012-08-29T13:04:37Z 281.3 2012-08-29T13:04:42Z 280.4 2012-08-29T13:04:46Z 281.8 2012-08-29T13:04:51Z 282.8 2012-08-29T13:04:57Z 282.3 2012-08-29T13:05:00Z 282.8 2012-08-29T13:05:01Z 283.2 2012-08-29T13:05:05Z 282.8 2012-08-29T13:05:11Z 283.2 2012-08-29T13:05:17Z 282.8 2012-08-29T13:05:23Z 282.8 2012-08-29T13:05:24Z 282.3 2012-08-29T13:05:25Z 282.8 2012-08-29T13:05:26Z 282.3 2012-08-29T13:05:27Z 282.8 2012-08-29T13:05:28Z 282.3 2012-08-29T13:05:29Z 282.8 2012-08-29T13:05:30Z 282.8 2012-08-29T13:05:31Z 283.2 2012-08-29T13:05:32Z 274.6 2012-08-29T13:05:35Z 292.4 2012-08-29T13:05:36Z 287.1 2012-08-29T13:05:37Z 283.2 2012-08-29T13:05:39Z 289.5 2012-08-29T13:05:40Z 284.2 2012-08-29T13:05:41Z 289 2012-08-29T13:05:42Z 289.5 2012-08-29T13:05:48Z 290 2012-08-29T13:05:54Z 290 2012-08-29T13:05:57Z 290 2012-08-29T13:05:58Z 290 2012-08-29T13:05:59Z 292.4 2012-08-29T13:06:04Z 292.9 2012-08-29T13:06:09Z 292.9 2012-08-29T13:06:15Z 294.3 2012-08-29T13:06:16Z 296.2 2012-08-29T13:06:21Z 296.2 2012-08-29T13:06:25Z 295.3 2012-08-29T13:06:31Z 294.8 2012-08-29T13:06:32Z 295.3 2012-08-29T13:06:33Z 295.3 2012-08-29T13:06:34Z 295.7 2012-08-29T13:06:35Z 295.7 2012-08-29T13:06:36Z 296.2 2012-08-29T13:06:37Z 296.7 2012-08-29T13:06:38Z 297.2 2012-08-29T13:06:39Z 297.7 2012-08-29T13:06:45Z 298.1 2012-08-29T13:06:47Z 298.1 2012-08-29T13:06:48Z 298.1 2012-08-29T13:06:49Z 297.7 2012-08-29T13:06:50Z 297.7 2012-08-29T13:06:51Z 297.7 2012-08-29T13:06:52Z 297.2 2012-08-29T13:06:53Z 297.2 2012-08-29T13:06:54Z 296.7 2012-08-29T13:06:55Z 297.2 2012-08-29T13:06:56Z 295.7 2012-08-29T13:06:59Z 295.7 2012-08-29T13:07:00Z 294.3 2012-08-29T13:07:04Z 292.4 2012-08-29T13:07:07Z 292.9 2012-08-29T13:07:14Z 295.7 2012-08-29T13:07:17Z 299.6 2012-08-29T13:07:23Z 301 2012-08-29T13:07:27Z 302.5 2012-08-29T13:07:28Z 304.4 2012-08-29T13:07:34Z 306.8 2012-08-29T13:07:36Z 310.2 2012-08-29T13:07:40Z 312.1 2012-08-29T13:07:43Z 312.6 2012-08-29T13:07:44Z 315.9 2012-08-29T13:07:48Z 317.4 2012-08-29T13:07:49Z 317.9 2012-08-29T13:07:50Z 318.3 2012-08-29T13:07:51Z 319.8 2012-08-29T13:07:53Z 320.3 2012-08-29T13:07:55Z 321.2 2012-08-29T13:07:57Z 323.1 2012-08-29T13:07:58Z 323.6 2012-08-29T13:07:59Z 326 2012-08-29T13:08:03Z 326.5 2012-08-29T13:08:04Z 327 2012-08-29T13:08:07Z 327 2012-08-29T13:08:08Z 327 2012-08-29T13:08:09Z 327.5 2012-08-29T13:08:10Z 328 2012-08-29T13:08:11Z 329.4 2012-08-29T13:08:14Z 329.9 2012-08-29T13:08:15Z 329.9 2012-08-29T13:08:16Z 330.8 2012-08-29T13:08:18Z 331.3 2012-08-29T13:08:19Z 331.8 2012-08-29T13:08:20Z 331.8 2012-08-29T13:08:21Z 331.8 2012-08-29T13:08:22Z 332.8 2012-08-29T13:08:23Z 333.7 2012-08-29T13:08:24Z 333.7 2012-08-29T13:08:25Z 332.3 2012-08-29T13:08:26Z 336.6 2012-08-29T13:08:27Z 336.1 2012-08-29T13:08:28Z 338 2012-08-29T13:08:32Z 339.5 2012-08-29T13:08:33Z 340 2012-08-29T13:08:34Z 342.9 2012-08-29T13:08:36Z 342.9 2012-08-29T13:08:37Z 346.2 2012-08-29T13:08:40Z 347.6 2012-08-29T13:08:41Z 350.5 2012-08-29T13:08:45Z 350.5 2012-08-29T13:08:46Z 351.5 2012-08-29T13:08:47Z 351.5 2012-08-29T13:08:48Z 352 2012-08-29T13:08:49Z 352.9 2012-08-29T13:08:50Z 352.9 2012-08-29T13:08:51Z 353.4 2012-08-29T13:08:52Z 354.4 2012-08-29T13:08:53Z 354.4 2012-08-29T13:08:54Z 355.3 2012-08-29T13:08:55Z 355.8 2012-08-29T13:08:56Z 357.3 2012-08-29T13:09:01Z 356.8 2012-08-29T13:09:02Z 357.8 2012-08-29T13:09:03Z 358.2 2012-08-29T13:09:06Z 358.2 2012-08-29T13:09:07Z 359.2 2012-08-29T13:09:08Z 359.7 2012-08-29T13:09:09Z 360.6 2012-08-29T13:09:10Z 361.1 2012-08-29T13:09:11Z 363 2012-08-29T13:09:12Z 363 2012-08-29T13:09:13Z 364 2012-08-29T13:09:14Z 364.5 2012-08-29T13:09:15Z 365.4 2012-08-29T13:09:17Z 365.4 2012-08-29T13:09:19Z 365.9 2012-08-29T13:09:20Z 367.8 2012-08-29T13:09:23Z 368.3 2012-08-29T13:09:24Z 367.8 2012-08-29T13:09:25Z 368.3 2012-08-29T13:09:26Z 368.3 2012-08-29T13:09:27Z 369.3 2012-08-29T13:09:28Z 370.7 2012-08-29T13:09:31Z 371.7 2012-08-29T13:09:32Z 371.2 2012-08-29T13:09:33Z 372.6 2012-08-29T13:09:35Z 375 2012-08-29T13:09:38Z 375 2012-08-29T13:09:39Z 375.5 2012-08-29T13:09:40Z 378.9 2012-08-29T13:09:45Z 379.4 2012-08-29T13:09:46Z 380.8 2012-08-29T13:09:48Z 381.8 2012-08-29T13:09:49Z 382.3 2012-08-29T13:09:51Z 382.3 2012-08-29T13:09:53Z 382.7 2012-08-29T13:09:54Z 383.2 2012-08-29T13:09:56Z 383.7 2012-08-29T13:09:57Z 383.7 2012-08-29T13:09:58Z 383.7 2012-08-29T13:09:59Z 383.2 2012-08-29T13:10:04Z 382.7 2012-08-29T13:10:18Z 382.3 2012-08-29T13:10:37Z 381.8 2012-08-29T13:10:56Z 381.8 2012-08-29T13:11:03Z 381.3 2012-08-29T13:11:07Z 381.8 2012-08-29T13:11:13Z 382.7 2012-08-29T13:11:20Z 383.2 2012-08-29T13:11:24Z 377.5 2012-08-29T13:11:25Z 384.2 2012-08-29T13:11:26Z 368.8 2012-08-29T13:11:27Z 386.6 2012-08-29T13:11:28Z 386.1 2012-08-29T13:11:37Z 393.8 2012-08-29T13:11:40Z 385.6 2012-08-29T13:11:41Z 385.6 2012-08-29T13:11:42Z 387.1 2012-08-29T13:11:48Z 388 2012-08-29T13:11:55Z 389 2012-08-29T13:12:00Z 390 2012-08-29T13:12:06Z 390.4 2012-08-29T13:12:13Z 390.9 2012-08-29T13:12:19Z 391.4 2012-08-29T13:12:25Z 391.9 2012-08-29T13:12:31Z 393.3 2012-08-29T13:12:37Z 394.3 2012-08-29T13:12:43Z 395.2 2012-08-29T13:12:50Z 395.2 2012-08-29T13:12:57Z 396.2 2012-08-29T13:13:00Z 396.2 2012-08-29T13:13:01Z 396.7 2012-08-29T13:13:02Z 396.7 2012-08-29T13:13:03Z 397.2 2012-08-29T13:13:09Z 397.6 2012-08-29T13:13:13Z 397.6 2012-08-29T13:13:14Z 398.6 2012-08-29T13:13:20Z 398.1 2012-08-29T13:13:22Z 399.1 2012-08-29T13:13:23Z 399.1 2012-08-29T13:13:24Z 399.1 2012-08-29T13:13:25Z 399.1 2012-08-29T13:13:26Z 400 2012-08-29T13:13:33Z 400.5 2012-08-29T13:13:35Z 400 2012-08-29T13:13:36Z 400.5 2012-08-29T13:13:38Z 401 2012-08-29T13:13:44Z 401.5 2012-08-29T13:13:45Z 401.5 2012-08-29T13:13:46Z 402 2012-08-29T13:13:48Z 402 2012-08-29T13:13:53Z 402.9 2012-08-29T13:14:00Z 404.4 2012-08-29T13:14:05Z 404.9 2012-08-29T13:14:10Z 404.9 2012-08-29T13:14:11Z 405.3 2012-08-29T13:14:17Z 406.3 2012-08-29T13:14:22Z 407.3 2012-08-29T13:14:27Z 407.7 2012-08-29T13:14:34Z 409.2 2012-08-29T13:14:39Z 409.2 2012-08-29T13:14:43Z 410.1 2012-08-29T13:14:49Z 411.6 2012-08-29T13:14:53Z 412.1 2012-08-29T13:15:00Z 412.5 2012-08-29T13:15:03Z 413 2012-08-29T13:15:09Z 413 2012-08-29T13:15:11Z 414 2012-08-29T13:15:17Z 414.5 2012-08-29T13:15:22Z 414.5 2012-08-29T13:15:25Z 415.9 2012-08-29T13:15:32Z 416.4 2012-08-29T13:15:38Z 416.9 2012-08-29T13:15:42Z 417.4 2012-08-29T13:15:44Z 417.4 2012-08-29T13:15:48Z 417.8 2012-08-29T13:15:51Z 418.8 2012-08-29T13:15:58Z 418.8 2012-08-29T13:15:59Z 419.8 2012-08-29T13:16:04Z 420.2 2012-08-29T13:16:11Z 420.7 2012-08-29T13:16:18Z 420.7 2012-08-29T13:16:21Z 421.7 2012-08-29T13:16:27Z 421.7 2012-08-29T13:16:33Z 422.2 2012-08-29T13:16:34Z 422.6 2012-08-29T13:16:40Z 422.6 2012-08-29T13:16:44Z 423.1 2012-08-29T13:16:49Z 424.1 2012-08-29T13:16:55Z 424.6 2012-08-29T13:16:59Z 425 2012-08-29T13:17:06Z 425.5 2012-08-29T13:17:12Z 426.5 2012-08-29T13:17:16Z 426.5 2012-08-29T13:17:21Z 427.4 2012-08-29T13:17:27Z 427.9 2012-08-29T13:17:32Z 427.9 2012-08-29T13:17:38Z 427.9 2012-08-29T13:17:43Z 428.9 2012-08-29T13:17:48Z 429.4 2012-08-29T13:17:50Z 429.4 2012-08-29T13:17:55Z 429.9 2012-08-29T13:17:58Z 430.3 2012-08-29T13:18:04Z 430.8 2012-08-29T13:18:08Z 431.8 2012-08-29T13:18:15Z 432.2 2012-08-29T13:18:20Z 433.7 2012-08-29T13:18:26Z 433.2 2012-08-29T13:18:32Z 434.6 2012-08-29T13:18:36Z 435.6 2012-08-29T13:18:43Z 436.1 2012-08-29T13:18:49Z 436.1 2012-08-29T13:18:50Z 437.5 2012-08-29T13:18:58Z 438 2012-08-29T13:19:05Z 438.5 2012-08-29T13:19:07Z 439.5 2012-08-29T13:19:11Z 439.9 2012-08-29T13:19:18Z 440.9 2012-08-29T13:19:24Z 440.9 2012-08-29T13:19:25Z 442.3 2012-08-29T13:19:32Z 441.9 2012-08-29T13:19:33Z 442.8 2012-08-29T13:19:40Z 443.8 2012-08-29T13:19:46Z 445.2 2012-08-29T13:19:54Z 445.2 2012-08-29T13:19:55Z 446.2 2012-08-29T13:20:02Z 445.7 2012-08-29T13:20:04Z 446.7 2012-08-29T13:20:06Z 447.6 2012-08-29T13:20:12Z 448.1 2012-08-29T13:20:19Z 449.1 2012-08-29T13:20:25Z 450 2012-08-29T13:20:31Z 450 2012-08-29T13:20:32Z 451 2012-08-29T13:20:38Z 451.5 2012-08-29T13:20:44Z 452 2012-08-29T13:20:48Z 452.9 2012-08-29T13:20:55Z 454.4 2012-08-29T13:21:02Z 454.4 2012-08-29T13:21:03Z 454.4 2012-08-29T13:21:08Z 455.3 2012-08-29T13:21:12Z 455.3 2012-08-29T13:21:17Z 456.3 2012-08-29T13:21:23Z 456.8 2012-08-29T13:21:24Z 457.2 2012-08-29T13:21:29Z 458.2 2012-08-29T13:21:34Z 458.2 2012-08-29T13:21:36Z 459.2 2012-08-29T13:21:43Z 460.1 2012-08-29T13:21:48Z 460.1 2012-08-29T13:21:54Z 460.6 2012-08-29T13:21:58Z 461.6 2012-08-29T13:22:04Z 461.6 2012-08-29T13:22:07Z 462.5 2012-08-29T13:22:10Z 463 2012-08-29T13:22:17Z 463.5 2012-08-29T13:22:24Z 464 2012-08-29T13:22:28Z 464.5 2012-08-29T13:22:35Z 464.9 2012-08-29T13:22:42Z 465.4 2012-08-29T13:22:47Z 465.4 2012-08-29T13:22:50Z 466.4 2012-08-29T13:22:54Z 465.9 2012-08-29T13:22:57Z 466.9 2012-08-29T13:23:01Z 467.3 2012-08-29T13:23:06Z 468.8 2012-08-29T13:23:11Z 470.2 2012-08-29T13:23:19Z 471.2 2012-08-29T13:23:25Z 471.2 2012-08-29T13:23:32Z 471.2 2012-08-29T13:23:39Z 471.7 2012-08-29T13:23:46Z 471.2 2012-08-29T13:23:54Z 471.2 2012-08-29T13:24:07Z 471.2 2012-08-29T13:24:14Z 471.7 2012-08-29T13:24:17Z 473.6 2012-08-29T13:24:27Z 468.8 2012-08-29T13:24:28Z 478.9 2012-08-29T13:24:29Z 474.5 2012-08-29T13:24:30Z 476.5 2012-08-29T13:24:38Z 477.9 2012-08-29T13:24:48Z 479.4 2012-08-29T13:24:58Z 482.2 2012-08-29T13:25:08Z 484.6 2012-08-29T13:25:17Z 488 2012-08-29T13:25:25Z 488 2012-08-29T13:25:32Z 489.9 2012-08-29T13:25:38Z 493.8 2012-08-29T13:25:47Z 493.8 2012-08-29T13:25:48Z 497.1 2012-08-29T13:25:55Z 499.5 2012-08-29T13:26:03Z 502 2012-08-29T13:26:12Z 503.4 2012-08-29T13:26:17Z 505.8 2012-08-29T13:26:25Z 506.8 2012-08-29T13:26:34Z 505.3 2012-08-29T13:26:43Z 505.8 2012-08-29T13:26:50Z 506.3 2012-08-29T13:26:56Z 508.2 2012-08-29T13:27:01Z 510.6 2012-08-29T13:27:08Z 506.3 2012-08-29T13:27:11Z 510.6 2012-08-29T13:27:13Z 510.1 2012-08-29T13:27:14Z 510.6 2012-08-29T13:27:20Z 510.1 2012-08-29T13:27:25Z 509.2 2012-08-29T13:27:32Z 507.2 2012-08-29T13:27:39Z 506.3 2012-08-29T13:27:44Z 505.8 2012-08-29T13:28:02Z 505.8 2012-08-29T13:28:10Z 505.8 2012-08-29T13:28:11Z 504.4 2012-08-29T13:28:20Z 503.4 2012-08-29T13:28:26Z 502.4 2012-08-29T13:28:34Z 502 2012-08-29T13:28:41Z 501 2012-08-29T13:28:42Z 501.5 2012-08-29T13:28:43Z 499.5 2012-08-29T13:28:50Z 499.1 2012-08-29T13:28:56Z 498.1 2012-08-29T13:29:03Z 496.7 2012-08-29T13:29:09Z 496.7 2012-08-29T13:29:10Z 497.1 2012-08-29T13:29:11Z 496.7 2012-08-29T13:29:12Z 495.7 2012-08-29T13:29:19Z 496.2 2012-08-29T13:29:22Z 495.7 2012-08-29T13:29:28Z 495.7 2012-08-29T13:29:37Z 495.7 2012-08-29T13:29:45Z 489.9 2012-08-29T13:29:54Z 498.1 2012-08-29T13:29:55Z 494.3 2012-08-29T13:29:56Z 499.1 2012-08-29T13:30:07Z 495.2 2012-08-29T13:30:08Z 487 2012-08-29T13:30:10Z 498.1 2012-08-29T13:30:11Z 494.7 2012-08-29T13:30:12Z 494.3 2012-08-29T13:30:19Z 488.5 2012-08-29T13:30:29Z 496.7 2012-08-29T13:30:30Z 495.7 2012-08-29T13:30:31Z 499.1 2012-08-29T13:30:33Z 489 2012-08-29T13:30:34Z 495.7 2012-08-29T13:30:35Z 494.3 2012-08-29T13:30:51Z 490.4 2012-08-29T13:30:57Z 494.3 2012-08-29T13:30:58Z 494.3 2012-08-29T13:30:59Z 493.3 2012-08-29T13:31:06Z 492.8 2012-08-29T13:31:08Z 491.4 2012-08-29T13:31:16Z 490.9 2012-08-29T13:31:24Z 489 2012-08-29T13:31:32Z 487.5 2012-08-29T13:31:41Z 487 2012-08-29T13:31:45Z 485.6 2012-08-29T13:31:54Z 485.6 2012-08-29T13:32:01Z 485.1 2012-08-29T13:32:08Z 484.2 2012-08-29T13:32:19Z 484.2 2012-08-29T13:32:26Z 483.7 2012-08-29T13:32:30Z 483.2 2012-08-29T13:32:39Z 482.2 2012-08-29T13:32:49Z 480.8 2012-08-29T13:32:57Z 480.8 2012-08-29T13:33:04Z 480.3 2012-08-29T13:33:16Z 479.8 2012-08-29T13:33:24Z 479.4 2012-08-29T13:33:32Z 478.9 2012-08-29T13:33:41Z 478.4 2012-08-29T13:33:50Z 478.4 2012-08-29T13:33:57Z 477.4 2012-08-29T13:34:06Z 477.4 2012-08-29T13:34:15Z 477.9 2012-08-29T13:34:22Z 477 2012-08-29T13:34:31Z 477 2012-08-29T13:34:37Z 477 2012-08-29T13:34:45Z 477.4 2012-08-29T13:34:53Z 476.5 2012-08-29T13:34:59Z 475.5 2012-08-29T13:35:08Z 475.5 2012-08-29T13:35:20Z 477 2012-08-29T13:35:28Z 477.4 2012-08-29T13:35:35Z 477.4 2012-08-29T13:35:43Z 477.4 2012-08-29T13:35:47Z 477.4 2012-08-29T13:35:57Z 477 2012-08-29T13:36:04Z 477 2012-08-29T13:36:11Z 477 2012-08-29T13:36:19Z 477 2012-08-29T13:36:25Z 477 2012-08-29T13:36:32Z 476.5 2012-08-29T13:36:41Z 477 2012-08-29T13:36:42Z 476.5 2012-08-29T13:36:50Z 477 2012-08-29T13:36:58Z 477.4 2012-08-29T13:37:01Z 476.5 2012-08-29T13:37:09Z 476.5 2012-08-29T13:37:18Z 476 2012-08-29T13:37:26Z 476.5 2012-08-29T13:37:34Z 476.5 2012-08-29T13:37:42Z 477 2012-08-29T13:37:50Z 478.4 2012-08-29T13:38:03Z 479.4 2012-08-29T13:38:12Z 479.4 2012-08-29T13:38:19Z 480.8 2012-08-29T13:38:27Z 480.8 2012-08-29T13:38:36Z 481.3 2012-08-29T13:38:45Z 480.8 2012-08-29T13:38:52Z 481.3 2012-08-29T13:39:00Z 482.2 2012-08-29T13:39:10Z 482.2 2012-08-29T13:39:20Z 483.2 2012-08-29T13:39:30Z 483.2 2012-08-29T13:39:37Z 483.7 2012-08-29T13:39:45Z 484.2 2012-08-29T13:39:58Z 484.6 2012-08-29T13:40:07Z 484.6 2012-08-29T13:40:16Z 484.6 2012-08-29T13:40:17Z 484.6 2012-08-29T13:40:22Z 485.1 2012-08-29T13:40:26Z 485.1 2012-08-29T13:40:27Z 485.1 2012-08-29T13:40:33Z 485.1 2012-08-29T13:40:34Z 486.1 2012-08-29T13:40:35Z 486.1 2012-08-29T13:40:36Z 486.1 2012-08-29T13:40:37Z 485.6 2012-08-29T13:40:38Z 485.6 2012-08-29T13:40:39Z 485.1 2012-08-29T13:40:40Z 484.6 2012-08-29T13:40:41Z 484.6 2012-08-29T13:40:42Z 484.2 2012-08-29T13:40:43Z 484.2 2012-08-29T13:40:44Z 484.2 2012-08-29T13:40:45Z 483.7 2012-08-29T13:40:46Z 483.2 2012-08-29T13:40:47Z 482.7 2012-08-29T13:40:49Z 479.8 2012-08-29T13:40:50Z 482.7 2012-08-29T13:40:51Z 481.3 2012-08-29T13:40:52Z 482.2 2012-08-29T13:40:53Z 481.8 2012-08-29T13:40:54Z 481.8 2012-08-29T13:40:55Z 484.6 2012-08-29T13:40:57Z 480.8 2012-08-29T13:40:58Z 484.2 2012-08-29T13:40:59Z 485.6 2012-08-29T13:41:00Z 487 2012-08-29T13:41:01Z 490.9 2012-08-29T13:41:05Z 488 2012-08-29T13:41:06Z 490.9 2012-08-29T13:41:10Z 487.5 2012-08-29T13:41:16Z 484.2 2012-08-29T13:41:22Z 483.7 2012-08-29T13:41:23Z 479.8 2012-08-29T13:41:27Z 477.4 2012-08-29T13:41:30Z 477 2012-08-29T13:41:35Z 479.4 2012-08-29T13:41:40Z 479.8 2012-08-29T13:41:41Z 479.4 2012-08-29T13:41:42Z 479.4 2012-08-29T13:41:45Z 482.2 2012-08-29T13:41:48Z 482.7 2012-08-29T13:41:49Z 483.7 2012-08-29T13:41:50Z 484.2 2012-08-29T13:41:51Z 485.1 2012-08-29T13:41:52Z 485.1 2012-08-29T13:41:53Z 485.6 2012-08-29T13:41:54Z 487 2012-08-29T13:41:55Z 487 2012-08-29T13:41:56Z 488 2012-08-29T13:41:57Z 489.5 2012-08-29T13:42:00Z 489.9 2012-08-29T13:42:01Z 491.4 2012-08-29T13:42:06Z 492.3 2012-08-29T13:42:10Z 492.3 2012-08-29T13:42:13Z 492.8 2012-08-29T13:42:14Z 492.3 2012-08-29T13:42:15Z 492.3 2012-08-29T13:42:16Z 492.8 2012-08-29T13:42:17Z 492.3 2012-08-29T13:42:20Z 492.8 2012-08-29T13:42:21Z 492.3 2012-08-29T13:42:22Z 492.8 2012-08-29T13:42:23Z 493.3 2012-08-29T13:42:24Z 493.3 2012-08-29T13:42:25Z 493.3 2012-08-29T13:42:26Z 493.8 2012-08-29T13:42:27Z 493.8 2012-08-29T13:42:29Z 494.3 2012-08-29T13:42:30Z 493.8 2012-08-29T13:42:31Z 492.3 2012-08-29T13:42:20Z 492.3 2012-08-29T13:42:20Z 492.8 2012-08-29T13:42:21Z 492.3 2012-08-29T13:42:22Z 492.8 2012-08-29T13:42:23Z 493.3 2012-08-29T13:42:24Z 493.3 2012-08-29T13:42:25Z 493.3 2012-08-29T13:42:26Z 493.8 2012-08-29T13:42:27Z 493.8 2012-08-29T13:42:29Z 494.3 2012-08-29T13:42:30Z 493.8 2012-08-29T13:42:31Z 493.8 2012-08-29T13:42:32Z 493.3 2012-08-29T13:42:33Z 493.8 2012-08-29T13:42:34Z 494.7 2012-08-29T13:42:35Z 496.7 2012-08-29T13:42:39Z 497.6 2012-08-29T13:42:40Z 496.7 2012-08-29T13:42:41Z 497.1 2012-08-29T13:42:42Z 497.1 2012-08-29T13:42:43Z 497.6 2012-08-29T13:42:44Z 497.6 2012-08-29T13:42:45Z 497.6 2012-08-29T13:42:46Z 498.1 2012-08-29T13:42:47Z 499.1 2012-08-29T13:42:48Z 499.1 2012-08-29T13:42:49Z 500 2012-08-29T13:42:50Z 501 2012-08-29T13:42:51Z 501 2012-08-29T13:42:52Z 500.5 2012-08-29T13:42:53Z 502 2012-08-29T13:42:56Z 502.4 2012-08-29T13:42:57Z 502.9 2012-08-29T13:42:58Z 502.4 2012-08-29T13:43:00Z 502.9 2012-08-29T13:43:01Z 503.4 2012-08-29T13:43:02Z 504.4 2012-08-29T13:43:03Z 504.4 2012-08-29T13:43:04Z 504.8 2012-08-29T13:43:05Z 505.8 2012-08-29T13:43:06Z 504.8 2012-08-29T13:43:09Z 504.4 2012-08-29T13:43:10Z 504.8 2012-08-29T13:43:11Z 503.9 2012-08-29T13:43:12Z 504.4 2012-08-29T13:43:13Z 503.4 2012-08-29T13:43:14Z 502.4 2012-08-29T13:43:15Z 502 2012-08-29T13:43:16Z 502 2012-08-29T13:43:17Z 502.4 2012-08-29T13:43:18Z 501.5 2012-08-29T13:43:19Z 501.5 2012-08-29T13:43:20Z 499.1 2012-08-29T13:43:24Z 495.7 2012-08-29T13:43:31Z 491.4 2012-08-29T13:43:35Z 491.4 2012-08-29T13:43:36Z 489 2012-08-29T13:43:40Z 484.6 2012-08-29T13:43:41Z 486.6 2012-08-29T13:43:42Z 483.7 2012-08-29T13:43:44Z 481.8 2012-08-29T13:43:46Z 478.4 2012-08-29T13:43:47Z 478.9 2012-08-29T13:43:48Z 477 2012-08-29T13:43:50Z 476.5 2012-08-29T13:43:51Z 476 2012-08-29T13:43:53Z 473.6 2012-08-29T13:43:59Z 473.6 2012-08-29T13:44:00Z 473.1 2012-08-29T13:44:01Z 472.6 2012-08-29T13:44:02Z 472.6 2012-08-29T13:44:03Z 472.1 2012-08-29T13:44:04Z 472.1 2012-08-29T13:44:05Z 471.7 2012-08-29T13:44:06Z 471.2 2012-08-29T13:44:07Z 470.2 2012-08-29T13:44:09Z 470.2 2012-08-29T13:44:10Z 468.8 2012-08-29T13:44:16Z 469.3 2012-08-29T13:44:17Z 468.8 2012-08-29T13:44:18Z 469.3 2012-08-29T13:44:19Z 469.3 2012-08-29T13:44:20Z 469.7 2012-08-29T13:44:21Z 469.7 2012-08-29T13:44:22Z 469.7 2012-08-29T13:44:23Z 469.7 2012-08-29T13:44:24Z 469.7 2012-08-29T13:44:25Z 469.7 2012-08-29T13:44:26Z 469.7 2012-08-29T13:44:27Z 468.8 2012-08-29T13:44:31Z 469.7 2012-08-29T13:44:36Z 469.7 2012-08-29T13:44:37Z 470.7 2012-08-29T13:44:38Z 471.2 2012-08-29T13:44:39Z 471.2 2012-08-29T13:44:40Z 471.2 2012-08-29T13:44:41Z 472.6 2012-08-29T13:44:45Z 473.1 2012-08-29T13:44:46Z 473.1 2012-08-29T13:44:47Z 471.7 2012-08-29T13:44:54Z 469.3 2012-08-29T13:45:01Z 469.7 2012-08-29T13:45:07Z 471.2 2012-08-29T13:45:13Z 472.1 2012-08-29T13:45:14Z 472.6 2012-08-29T13:45:15Z 472.6 2012-08-29T13:45:16Z 473.1 2012-08-29T13:45:17Z 472.6 2012-08-29T13:45:18Z 470.2 2012-08-29T13:45:24Z 468.8 2012-08-29T13:45:27Z 466.4 2012-08-29T13:45:31Z 463 2012-08-29T13:45:36Z 461.1 2012-08-29T13:45:39Z 461.1 2012-08-29T13:45:40Z 457.2 2012-08-29T13:45:46Z 456.8 2012-08-29T13:45:47Z 454.4 2012-08-29T13:45:51Z 451 2012-08-29T13:45:54Z 447.6 2012-08-29T13:45:59Z 446.7 2012-08-29T13:46:01Z 444.3 2012-08-29T13:46:05Z 441.9 2012-08-29T13:46:09Z 440.9 2012-08-29T13:46:11Z 437.5 2012-08-29T13:46:17Z 435.6 2012-08-29T13:46:22Z 434.6 2012-08-29T13:46:25Z 434.6 2012-08-29T13:46:26Z 432.7 2012-08-29T13:46:34Z 430.8 2012-08-29T13:46:39Z 428.9 2012-08-29T13:46:44Z 427 2012-08-29T13:46:48Z 423.6 2012-08-29T13:46:51Z 424.6 2012-08-29T13:46:52Z 420.2 2012-08-29T13:46:56Z 422.2 2012-08-29T13:46:57Z 426.5 2012-08-29T13:46:58Z 420.7 2012-08-29T13:46:59Z 416.9 2012-08-29T13:47:01Z 419.8 2012-08-29T13:47:02Z 418.3 2012-08-29T13:47:05Z 416.4 2012-08-29T13:47:09Z 414.5 2012-08-29T13:47:13Z 413 2012-08-29T13:47:16Z 410.1 2012-08-29T13:47:21Z 409.7 2012-08-29T13:47:23Z 409.7 2012-08-29T13:47:24Z 409.2 2012-08-29T13:47:25Z 408.7 2012-08-29T13:47:26Z 408.2 2012-08-29T13:47:27Z 406.3 2012-08-29T13:47:31Z 402.9 2012-08-29T13:47:38Z 400.5 2012-08-29T13:47:44Z 398.6 2012-08-29T13:47:48Z 397.2 2012-08-29T13:47:52Z 393.8 2012-08-29T13:47:57Z 390.9 2012-08-29T13:48:05Z 388 2012-08-29T13:48:09Z 385.1 2012-08-29T13:48:16Z 384.7 2012-08-29T13:48:21Z 384.7 2012-08-29T13:48:29Z 385.1 2012-08-29T13:48:34Z 386.6 2012-08-29T13:48:42Z 385.1 2012-08-29T13:48:49Z 383.7 2012-08-29T13:48:56Z 381.3 2012-08-29T13:49:03Z 379.4 2012-08-29T13:49:11Z 379.4 2012-08-29T13:49:16Z 377 2012-08-29T13:49:23Z 375 2012-08-29T13:49:27Z 372.6 2012-08-29T13:49:31Z 371.2 2012-08-29T13:49:34Z 368.8 2012-08-29T13:49:40Z 366.4 2012-08-29T13:49:47Z 363 2012-08-29T13:49:55Z 361.6 2012-08-29T13:49:58Z 360.1 2012-08-29T13:50:01Z 356.8 2012-08-29T13:50:06Z 356.8 2012-08-29T13:50:07Z 353.4 2012-08-29T13:50:13Z 353.4 2012-08-29T13:50:14Z 350.1 2012-08-29T13:50:19Z 346.7 2012-08-29T13:50:25Z 346.2 2012-08-29T13:50:27Z 344.3 2012-08-29T13:50:30Z 341.4 2012-08-29T13:50:34Z 343.3 2012-08-29T13:50:36Z 342.4 2012-08-29T13:50:45Z 346.7 2012-08-29T13:50:47Z 343.3 2012-08-29T13:50:48Z 343.8 2012-08-29T13:50:58Z 338.5 2012-08-29T13:51:04Z 344.8 2012-08-29T13:51:05Z 343.3 2012-08-29T13:51:06Z 340 2012-08-29T13:51:14Z 344.8 2012-08-29T13:51:16Z 343.3 2012-08-29T13:51:17Z 348.1 2012-08-29T13:51:29Z 344.3 2012-08-29T13:51:30Z 343.8 2012-08-29T13:51:47Z 343.8 2012-08-29T13:51:58Z 343.3 2012-08-29T13:52:14Z 343.3 2012-08-29T13:52:29Z 344.8 2012-08-29T13:52:37Z 344.3 2012-08-29T13:52:43Z 345.7 2012-08-29T13:52:51Z 345.2 2012-08-29T13:52:52Z 345.7 2012-08-29T13:53:01Z 346.7 2012-08-29T13:53:08Z 347.2 2012-08-29T13:53:14Z 347.6 2012-08-29T13:53:19Z 347.2 2012-08-29T13:53:26Z 346.7 2012-08-29T13:53:32Z 345.7 2012-08-29T13:53:39Z 345.2 2012-08-29T13:53:46Z 344.8 2012-08-29T13:53:52Z 344.3 2012-08-29T13:54:00Z 343.8 2012-08-29T13:54:02Z 342.4 2012-08-29T13:54:08Z 340.9 2012-08-29T13:54:15Z 340.4 2012-08-29T13:54:17Z 340.4 2012-08-29T13:54:20Z 337.6 2012-08-29T13:54:27Z 337.1 2012-08-29T13:54:29Z 335.2 2012-08-29T13:54:37Z 334.2 2012-08-29T13:54:43Z 332.8 2012-08-29T13:54:50Z 331.3 2012-08-29T13:54:57Z 329.9 2012-08-29T13:55:05Z 328.4 2012-08-29T13:55:14Z 328.4 2012-08-29T13:55:22Z 327.5 2012-08-29T13:55:30Z 327.5 2012-08-29T13:55:35Z 327 2012-08-29T13:55:37Z 326.5 2012-08-29T13:55:39Z 325.5 2012-08-29T13:55:43Z 324.6 2012-08-29T13:55:47Z 324.6 2012-08-29T13:55:49Z 324.6 2012-08-29T13:55:55Z 324.6 2012-08-29T13:55:59Z 324.6 2012-08-29T13:56:03Z 325.5 2012-08-29T13:56:09Z 324.6 2012-08-29T13:56:17Z 324.1 2012-08-29T13:56:20Z 323.6 2012-08-29T13:56:23Z 322.2 2012-08-29T13:56:31Z 322.2 2012-08-29T13:56:36Z 321.2 2012-08-29T13:56:44Z 320.3 2012-08-29T13:56:51Z 319.3 2012-08-29T13:56:56Z 318.8 2012-08-29T13:57:03Z 317.9 2012-08-29T13:57:09Z 316.4 2012-08-29T13:57:16Z 315 2012-08-29T13:57:23Z 315 2012-08-29T13:57:24Z 314 2012-08-29T13:57:26Z 312.6 2012-08-29T13:57:32Z 311.1 2012-08-29T13:57:39Z 309.7 2012-08-29T13:57:45Z 309.7 2012-08-29T13:57:46Z 308.7 2012-08-29T13:57:53Z 307.3 2012-08-29T13:58:01Z 303 2012-08-29T13:58:02Z 299.6 2012-08-29T13:58:03Z 310.2 2012-08-29T13:58:04Z 310.2 2012-08-29T13:58:05Z 305.8 2012-08-29T13:58:06Z 308.2 2012-08-29T13:58:07Z 311.6 2012-08-29T13:58:22Z 308.2 2012-08-29T13:58:27Z 308.2 2012-08-29T13:58:28Z 308.7 2012-08-29T13:58:32Z 308.2 2012-08-29T13:58:35Z 308.7 2012-08-29T13:58:42Z 308.7 2012-08-29T13:58:50Z 308.7 2012-08-29T13:58:58Z 309.7 2012-08-29T13:59:03Z 313 2012-08-29T13:59:07Z 309.7 2012-08-29T13:59:08Z 310.6 2012-08-29T13:59:12Z 312.1 2012-08-29T13:59:18Z 313 2012-08-29T13:59:22Z 314 2012-08-29T13:59:27Z 315 2012-08-29T13:59:32Z 315.9 2012-08-29T13:59:36Z 316.4 2012-08-29T13:59:41Z 318.3 2012-08-29T13:59:46Z 317.9 2012-08-29T13:59:48Z 318.8 2012-08-29T13:59:53Z 319.3 2012-08-29T13:59:54Z 320.7 2012-08-29T13:59:59Z 320.7 2012-08-29T14:00:04Z 321.7 2012-08-29T14:00:09Z 322.2 2012-08-29T14:00:11Z 323.1 2012-08-29T14:00:14Z 324.1 2012-08-29T14:00:19Z 324.1 2012-08-29T14:00:21Z 324.6 2012-08-29T14:00:26Z 325.1 2012-08-29T14:00:32Z 325.5 2012-08-29T14:00:33Z 326.5 2012-08-29T14:00:37Z 327.5 2012-08-29T14:00:42Z 327.5 2012-08-29T14:00:43Z 328 2012-08-29T14:00:49Z 329.4 2012-08-29T14:00:53Z 330.4 2012-08-29T14:00:59Z 330.8 2012-08-29T14:01:03Z 331.3 2012-08-29T14:01:07Z 332.3 2012-08-29T14:01:10Z 333.7 2012-08-29T14:01:15Z 333.2 2012-08-29T14:01:16Z 334.2 2012-08-29T14:01:20Z 335.2 2012-08-29T14:01:23Z 336.1 2012-08-29T14:01:26Z 337.6 2012-08-29T14:01:30Z 338 2012-08-29T14:01:36Z 339 2012-08-29T14:01:41Z 340.4 2012-08-29T14:01:45Z 341.4 2012-08-29T14:01:49Z 342.4 2012-08-29T14:01:54Z 342.9 2012-08-29T14:01:58Z 343.3 2012-08-29T14:01:59Z 344.3 2012-08-29T14:02:04Z 345.2 2012-08-29T14:02:09Z 344.8 2012-08-29T14:02:10Z 346.2 2012-08-29T14:02:16Z 346.7 2012-08-29T14:02:18Z 346.7 2012-08-29T14:02:23Z 348.1 2012-08-29T14:02:29Z 348.1 2012-08-29T14:02:30Z 348.6 2012-08-29T14:02:35Z 349.6 2012-08-29T14:02:39Z 350.1 2012-08-29T14:02:45Z 350.5 2012-08-29T14:02:47Z 351.5 2012-08-29T14:02:53Z 351.5 2012-08-29T14:02:54Z 352 2012-08-29T14:03:00Z 352.5 2012-08-29T14:03:01Z 353.9 2012-08-29T14:03:07Z 354.4 2012-08-29T14:03:09Z 355.3 2012-08-29T14:03:14Z 354.4 2012-08-29T14:03:15Z 356.8 2012-08-29T14:03:20Z 357.3 2012-08-29T14:03:21Z 357.8 2012-08-29T14:03:26Z 358.2 2012-08-29T14:03:30Z 359.2 2012-08-29T14:03:34Z 359.7 2012-08-29T14:03:39Z 360.6 2012-08-29T14:03:43Z 360.6 2012-08-29T14:03:44Z 362.5 2012-08-29T14:03:50Z 362.5 2012-08-29T14:03:54Z 363 2012-08-29T14:03:58Z 363.5 2012-08-29T14:04:03Z 364 2012-08-29T14:04:08Z 363.5 2012-08-29T14:04:15Z 365 2012-08-29T14:04:22Z 365 2012-08-29T14:04:27Z 365.9 2012-08-29T14:04:33Z 365.4 2012-08-29T14:04:38Z 365.9 2012-08-29T14:04:41Z 366.4 2012-08-29T14:04:48Z 366.9 2012-08-29T14:04:49Z 367.4 2012-08-29T14:04:57Z 368.3 2012-08-29T14:05:06Z 371.2 2012-08-29T14:05:14Z 371.7 2012-08-29T14:05:16Z 373.1 2012-08-29T14:05:19Z 374.1 2012-08-29T14:05:27Z 376.5 2012-08-29T14:05:33Z 378.4 2012-08-29T14:05:39Z 379.9 2012-08-29T14:05:45Z 380.3 2012-08-29T14:05:46Z 382.3 2012-08-29T14:05:50Z 382.3 2012-08-29T14:05:57Z 378.9 2012-08-29T14:06:02Z 378.9 2012-08-29T14:06:03Z 377.5 2012-08-29T14:06:09Z 377.5 2012-08-29T14:06:18Z 378.9 2012-08-29T14:06:21Z 380.3 2012-08-29T14:06:29Z 380.3 2012-08-29T14:06:36Z 381.3 2012-08-29T14:06:47Z 381.8 2012-08-29T14:06:48Z 382.3 2012-08-29T14:06:49Z 382.7 2012-08-29T14:06:50Z 383.2 2012-08-29T14:06:51Z 383.7 2012-08-29T14:06:52Z 387.1 2012-08-29T14:06:57Z 386.6 2012-08-29T14:06:58Z 388.5 2012-08-29T14:07:04Z 390.4 2012-08-29T14:07:11Z 390.9 2012-08-29T14:07:13Z 394.3 2012-08-29T14:07:23Z 395.2 2012-08-29T14:07:32Z 395.2 2012-08-29T14:07:38Z 395.2 2012-08-29T14:07:41Z 395.2 2012-08-29T14:07:42Z 394.8 2012-08-29T14:07:53Z 395.2 2012-08-29T14:07:57Z 395.7 2012-08-29T14:07:59Z 395.7 2012-08-29T14:08:00Z 396.2 2012-08-29T14:08:01Z 399.6 2012-08-29T14:08:08Z 399.6 2012-08-29T14:08:09Z 400.5 2012-08-29T14:08:10Z 402.5 2012-08-29T14:08:14Z 402.9 2012-08-29T14:08:15Z 402.9 2012-08-29T14:08:16Z 403.9 2012-08-29T14:08:24Z 406.8 2012-08-29T14:08:29Z 408.7 2012-08-29T14:08:32Z 410.6 2012-08-29T14:08:35Z 414 2012-08-29T14:08:40Z 414 2012-08-29T14:08:41Z 415.9 2012-08-29T14:08:47Z 415.9 2012-08-29T14:08:54Z 415.9 2012-08-29T14:08:59Z 415.9 2012-08-29T14:09:05Z 418.3 2012-08-29T14:09:11Z 420.2 2012-08-29T14:09:15Z 423.1 2012-08-29T14:09:24Z 426.5 2012-08-29T14:09:32Z 427.4 2012-08-29T14:09:40Z 428.9 2012-08-29T14:09:48Z 428.4 2012-08-29T14:09:54Z 427.9 2012-08-29T14:10:03Z 428.4 2012-08-29T14:10:05Z 430.8 2012-08-29T14:10:12Z 431.8 2012-08-29T14:10:19Z 431.8 2012-08-29T14:10:20Z 432.7 2012-08-29T14:10:23Z 432.7 2012-08-29T14:10:24Z 433.2 2012-08-29T14:10:25Z 433.7 2012-08-29T14:10:26Z 433.2 2012-08-29T14:10:27Z 434.2 2012-08-29T14:10:28Z 434.2 2012-08-29T14:10:29Z 433.7 2012-08-29T14:10:35Z 433.7 2012-08-29T14:10:36Z 432.2 2012-08-29T14:10:40Z 430.8 2012-08-29T14:10:48Z 429.4 2012-08-29T14:10:50Z 428.4 2012-08-29T14:10:55Z 428.4 2012-08-29T14:10:56Z 427.4 2012-08-29T14:10:58Z 424.1 2012-08-29T14:11:00Z 426 2012-08-29T14:11:01Z 426 2012-08-29T14:11:02Z 424.6 2012-08-29T14:11:06Z 423.6 2012-08-29T14:11:12Z 422.6 2012-08-29T14:11:19Z 421.7 2012-08-29T14:11:26Z 419.8 2012-08-29T14:11:32Z 417.4 2012-08-29T14:11:38Z 415 2012-08-29T14:11:44Z 413.5 2012-08-29T14:11:50Z 411.1 2012-08-29T14:11:55Z 409.2 2012-08-29T14:12:01Z 407.3 2012-08-29T14:12:09Z 407.3 2012-08-29T14:12:16Z 406.3 2012-08-29T14:12:23Z 405.8 2012-08-29T14:12:25Z 405.8 2012-08-29T14:12:26Z 406.8 2012-08-29T14:12:27Z 406.8 2012-08-29T14:12:28Z 406.8 2012-08-29T14:12:29Z 406.8 2012-08-29T14:12:30Z 408.7 2012-08-29T14:12:37Z 409.2 2012-08-29T14:12:43Z 412.1 2012-08-29T14:12:51Z 413 2012-08-29T14:12:58Z 415 2012-08-29T14:13:03Z 414.5 2012-08-29T14:13:04Z 414.5 2012-08-29T14:13:05Z 415 2012-08-29T14:13:06Z 415 2012-08-29T14:13:07Z 416.9 2012-08-29T14:13:12Z 418.8 2012-08-29T14:13:19Z 421.2 2012-08-29T14:13:29Z 422.2 2012-08-29T14:13:34Z 424.1 2012-08-29T14:13:40Z 427 2012-08-29T14:13:49Z 428.9 2012-08-29T14:13:57Z 430.3 2012-08-29T14:14:00Z 433.2 2012-08-29T14:14:06Z 432.7 2012-08-29T14:14:07Z 434.6 2012-08-29T14:14:12Z 436.1 2012-08-29T14:14:15Z 437.5 2012-08-29T14:14:23Z 439.9 2012-08-29T14:14:29Z 441.4 2012-08-29T14:14:35Z 443.3 2012-08-29T14:14:40Z 445.2 2012-08-29T14:14:47Z 447.6 2012-08-29T14:14:54Z 450 2012-08-29T14:15:01Z 450.5 2012-08-29T14:15:03Z 451 2012-08-29T14:15:04Z 454.4 2012-08-29T14:15:10Z 457.2 2012-08-29T14:15:16Z 457.7 2012-08-29T14:15:17Z 457.7 2012-08-29T14:15:18Z 459.2 2012-08-29T14:15:19Z 459.6 2012-08-29T14:15:20Z 460.6 2012-08-29T14:15:21Z 461.1 2012-08-29T14:15:22Z 461.1 2012-08-29T14:15:24Z 461.1 2012-08-29T14:15:25Z 462 2012-08-29T14:15:28Z 463 2012-08-29T14:15:30Z 462.5 2012-08-29T14:15:38Z 462 2012-08-29T14:15:42Z 462.5 2012-08-29T14:15:43Z 465.4 2012-08-29T14:15:48Z 465.9 2012-08-29T14:15:56Z 464.9 2012-08-29T14:16:02Z 464.5 2012-08-29T14:16:03Z 464.5 2012-08-29T14:16:04Z 464 2012-08-29T14:16:05Z 464 2012-08-29T14:16:06Z 464 2012-08-29T14:16:07Z 463.5 2012-08-29T14:16:08Z 463 2012-08-29T14:16:09Z 463 2012-08-29T14:16:16Z 463.5 2012-08-29T14:16:25Z 466.4 2012-08-29T14:16:32Z 467.8 2012-08-29T14:16:41Z 468.8 2012-08-29T14:16:49Z 467.8 2012-08-29T14:16:57Z 465.4 2012-08-29T14:17:03Z 464 2012-08-29T14:17:08Z 461.6 2012-08-29T14:17:15Z 461.1 2012-08-29T14:17:20Z 463 2012-08-29T14:17:26Z 465.9 2012-08-29T14:17:33Z 465.9 2012-08-29T14:17:34Z 467.8 2012-08-29T14:17:41Z 467.8 2012-08-29T14:17:44Z 466.9 2012-08-29T14:17:52Z 466.4 2012-08-29T14:17:59Z 465.9 2012-08-29T14:18:07Z 467.3 2012-08-29T14:18:14Z 468.8 2012-08-29T14:18:17Z 471.7 2012-08-29T14:18:23Z 472.1 2012-08-29T14:18:29Z 475 2012-08-29T14:18:36Z 475.5 2012-08-29T14:18:42Z 475.5 2012-08-29T14:18:47Z 476 2012-08-29T14:18:51Z 476.5 2012-08-29T14:18:59Z 477.9 2012-08-29T14:19:06Z 479.4 2012-08-29T14:19:13Z 482.2 2012-08-29T14:19:21Z 481.8 2012-08-29T14:19:28Z 482.2 2012-08-29T14:19:36Z 482.2 2012-08-29T14:19:44Z 482.2 2012-08-29T14:19:53Z 483.2 2012-08-29T14:20:02Z 483.7 2012-08-29T14:20:10Z 485.1 2012-08-29T14:20:17Z 485.1 2012-08-29T14:20:23Z 483.7 2012-08-29T14:20:29Z 483.7 2012-08-29T14:20:36Z 484.6 2012-08-29T14:20:40Z 484.6 2012-08-29T14:20:41Z 484.2 2012-08-29T14:20:48Z 484.2 2012-08-29T14:20:54Z 484.6 2012-08-29T14:20:59Z 483.7 2012-08-29T14:21:02Z 484.2 2012-08-29T14:21:08Z 484.2 2012-08-29T14:21:09Z 484.2 2012-08-29T14:21:10Z 484.2 2012-08-29T14:21:11Z 483.7 2012-08-29T14:21:12Z 484.2 2012-08-29T14:21:13Z 484.2 2012-08-29T14:21:14Z 483.7 2012-08-29T14:21:17Z 483.7 2012-08-29T14:21:18Z 483.7 2012-08-29T14:21:20Z 483.7 2012-08-29T14:21:21Z 484.6 2012-08-29T14:21:27Z 484.6 2012-08-29T14:21:36Z 485.1 2012-08-29T14:21:40Z 485.1 2012-08-29T14:21:41Z 485.1 2012-08-29T14:21:42Z 485.6 2012-08-29T14:21:45Z 485.6 2012-08-29T14:21:46Z 485.1 2012-08-29T14:21:47Z 485.1 2012-08-29T14:21:48Z 484.6 2012-08-29T14:21:49Z 485.1 2012-08-29T14:21:50Z 484.6 2012-08-29T14:21:51Z 484.6 2012-08-29T14:21:52Z 484.6 2012-08-29T14:21:53Z 484.2 2012-08-29T14:21:54Z 484.2 2012-08-29T14:21:55Z 484.6 2012-08-29T14:21:56Z 484.6 2012-08-29T14:21:57Z 485.1 2012-08-29T14:21:58Z 485.1 2012-08-29T14:21:59Z 485.6 2012-08-29T14:22:00Z 485.1 2012-08-29T14:22:01Z 486.1 2012-08-29T14:22:02Z 486.6 2012-08-29T14:22:03Z 486.6 2012-08-29T14:22:04Z 488 2012-08-29T14:22:11Z 489.9 2012-08-29T14:22:15Z 493.8 2012-08-29T14:22:22Z 492.8 2012-08-29T14:22:30Z 494.3 2012-08-29T14:22:33Z 494.3 2012-08-29T14:22:34Z 494.3 2012-08-29T14:22:35Z 494.7 2012-08-29T14:22:36Z 495.2 2012-08-29T14:22:37Z 496.2 2012-08-29T14:22:43Z 496.2 2012-08-29T14:22:44Z 496.7 2012-08-29T14:22:45Z 498.1 2012-08-29T14:22:49Z 499.1 2012-08-29T14:22:56Z 500 2012-08-29T14:23:02Z 500.5 2012-08-29T14:23:03Z 500.5 2012-08-29T14:23:04Z 501 2012-08-29T14:23:05Z 501 2012-08-29T14:23:06Z 501 2012-08-29T14:23:07Z 501.5 2012-08-29T14:23:08Z 501.5 2012-08-29T14:23:09Z 503.4 2012-08-29T14:23:14Z 504.4 2012-08-29T14:23:20Z 507.2 2012-08-29T14:23:27Z 510.1 2012-08-29T14:23:33Z 512 2012-08-29T14:23:39Z 512.5 2012-08-29T14:23:41Z 512.5 2012-08-29T14:23:42Z 513 2012-08-29T14:23:43Z 515.4 2012-08-29T14:23:51Z 516.8 2012-08-29T14:24:01Z 517.3 2012-08-29T14:24:02Z 517.8 2012-08-29T14:24:03Z 517.3 2012-08-29T14:24:04Z 517.3 2012-08-29T14:24:05Z 515.4 2012-08-29T14:24:14Z 514.9 2012-08-29T14:24:20Z 514 2012-08-29T14:24:26Z 513.5 2012-08-29T14:24:27Z 514 2012-08-29T14:24:28Z 513.5 2012-08-29T14:24:29Z 513.5 2012-08-29T14:24:30Z 513.5 2012-08-29T14:24:31Z 513.5 2012-08-29T14:24:32Z 510.1 2012-08-29T14:24:40Z 516.4 2012-08-29T14:24:41Z 514.9 2012-08-29T14:24:42Z 513.5 2012-08-29T14:24:44Z 514 2012-08-29T14:24:51Z 514.9 2012-08-29T14:24:57Z 516.8 2012-08-29T14:25:02Z 516.4 2012-08-29T14:25:03Z 517.3 2012-08-29T14:25:06Z 518.3 2012-08-29T14:25:13Z 519.2 2012-08-29T14:25:14Z 518.8 2012-08-29T14:25:15Z 519.7 2012-08-29T14:25:18Z 520.2 2012-08-29T14:25:19Z 519.7 2012-08-29T14:25:20Z 520.7 2012-08-29T14:25:22Z 522.6 2012-08-29T14:25:29Z 523.1 2012-08-29T14:25:34Z 523.6 2012-08-29T14:25:35Z 523.6 2012-08-29T14:25:36Z 523.6 2012-08-29T14:25:37Z 523.1 2012-08-29T14:25:38Z 523.6 2012-08-29T14:25:39Z 523.6 2012-08-29T14:25:40Z 524.1 2012-08-29T14:25:41Z 524.1 2012-08-29T14:25:42Z 524.5 2012-08-29T14:25:47Z 524.1 2012-08-29T14:25:53Z 523.6 2012-08-29T14:25:59Z 523.1 2012-08-29T14:26:05Z 523.6 2012-08-29T14:26:12Z 524.5 2012-08-29T14:26:14Z 524.1 2012-08-29T14:26:15Z 524.1 2012-08-29T14:26:16Z 524.1 2012-08-29T14:26:17Z 524.5 2012-08-29T14:26:18Z 524.5 2012-08-29T14:26:20Z 524.5 2012-08-29T14:26:21Z 525 2012-08-29T14:26:29Z 526.5 2012-08-29T14:26:36Z 527.4 2012-08-29T14:26:43Z 527.9 2012-08-29T14:26:50Z 527.9 2012-08-29T14:26:57Z 527.9 2012-08-29T14:27:07Z 528.4 2012-08-29T14:27:14Z 528.4 2012-08-29T14:27:21Z 527.9 2012-08-29T14:27:27Z 528.9 2012-08-29T14:27:33Z 529.3 2012-08-29T14:27:40Z 529.3 2012-08-29T14:27:48Z 529.3 2012-08-29T14:27:55Z 528.4 2012-08-29T14:28:02Z 528.9 2012-08-29T14:28:08Z 530.3 2012-08-29T14:28:16Z 531.8 2012-08-29T14:28:24Z 531.8 2012-08-29T14:28:31Z 532.7 2012-08-29T14:28:38Z 533.7 2012-08-29T14:28:45Z 533.7 2012-08-29T14:28:52Z 534.2 2012-08-29T14:28:59Z 533.7 2012-08-29T14:29:01Z 534.6 2012-08-29T14:29:10Z 535.1 2012-08-29T14:29:17Z 535.6 2012-08-29T14:29:23Z 535.6 2012-08-29T14:29:25Z 536.5 2012-08-29T14:29:31Z 536.1 2012-08-29T14:29:34Z 537.5 2012-08-29T14:29:41Z 538 2012-08-29T14:29:47Z 537.5 2012-08-29T14:29:55Z 537.5 2012-08-29T14:30:02Z 539.9 2012-08-29T14:30:10Z 540.4 2012-08-29T14:30:13Z 543.3 2012-08-29T14:30:19Z 543.3 2012-08-29T14:30:20Z 542.3 2012-08-29T14:30:27Z 541.8 2012-08-29T14:30:28Z 541.8 2012-08-29T14:30:29Z 541.8 2012-08-29T14:30:33Z 542.3 2012-08-29T14:30:34Z 542.8 2012-08-29T14:30:35Z 543.3 2012-08-29T14:30:36Z 545.2 2012-08-29T14:30:39Z 547.1 2012-08-29T14:30:43Z 548.1 2012-08-29T14:30:48Z 549 2012-08-29T14:30:55Z 548.1 2012-08-29T14:30:57Z 548.1 2012-08-29T14:31:01Z 548.6 2012-08-29T14:31:02Z 548.1 2012-08-29T14:31:03Z 547.6 2012-08-29T14:31:04Z 546.2 2012-08-29T14:31:05Z 546.7 2012-08-29T14:31:06Z 545.7 2012-08-29T14:31:13Z 546.7 2012-08-29T14:31:14Z 545.7 2012-08-29T14:31:15Z 545.7 2012-08-29T14:31:16Z 545.2 2012-08-29T14:31:17Z 545.2 2012-08-29T14:31:18Z 544.7 2012-08-29T14:31:19Z 544.7 2012-08-29T14:31:20Z 545.2 2012-08-29T14:31:21Z 543.3 2012-08-29T14:31:27Z 541.8 2012-08-29T14:31:31Z 543.8 2012-08-29T14:31:35Z 544.7 2012-08-29T14:31:40Z 545.7 2012-08-29T14:31:46Z 546.2 2012-08-29T14:31:49Z 545.7 2012-08-29T14:31:50Z 546.2 2012-08-29T14:31:51Z 546.2 2012-08-29T14:31:52Z 546.7 2012-08-29T14:31:53Z 547.6 2012-08-29T14:31:55Z 546.7 2012-08-29T14:32:04Z 546.2 2012-08-29T14:32:05Z 544.7 2012-08-29T14:32:07Z 543.3 2012-08-29T14:32:08Z 542.8 2012-08-29T14:32:09Z 542.8 2012-08-29T14:32:10Z 542.8 2012-08-29T14:32:11Z 543.8 2012-08-29T14:32:18Z 543.3 2012-08-29T14:32:24Z 541.4 2012-08-29T14:32:30Z 539.4 2012-08-29T14:32:36Z 537.5 2012-08-29T14:32:43Z 536.5 2012-08-29T14:32:46Z 537.5 2012-08-29T14:32:51Z 537.5 2012-08-29T14:33:00Z 537 2012-08-29T14:33:08Z 535.1 2012-08-29T14:33:16Z 536.5 2012-08-29T14:33:22Z 535.6 2012-08-29T14:33:23Z 536.1 2012-08-29T14:33:24Z 536.1 2012-08-29T14:33:31Z 536.1 2012-08-29T14:33:34Z 535.6 2012-08-29T14:33:36Z 535.1 2012-08-29T14:33:37Z 534.6 2012-08-29T14:33:38Z 539.9 2012-08-29T14:33:40Z 535.1 2012-08-29T14:33:41Z 535.1 2012-08-29T14:33:43Z 535.1 2012-08-29T14:33:44Z 535.1 2012-08-29T14:33:45Z 535.1 2012-08-29T14:33:46Z 535.6 2012-08-29T14:33:47Z 538.5 2012-08-29T14:33:50Z 541.4 2012-08-29T14:33:56Z 541.4 2012-08-29T14:33:57Z 541.4 2012-08-29T14:34:02Z 539.9 2012-08-29T14:34:06Z 538 2012-08-29T14:34:14Z 536.5 2012-08-29T14:34:17Z 536.5 2012-08-29T14:34:24Z 537.5 2012-08-29T14:34:30Z 537 2012-08-29T14:34:31Z 537.5 2012-08-29T14:34:32Z 537 2012-08-29T14:34:35Z 537.5 2012-08-29T14:34:36Z 537.5 2012-08-29T14:34:37Z 537 2012-08-29T14:34:38Z 537 2012-08-29T14:34:39Z 536.5 2012-08-29T14:34:40Z 535.1 2012-08-29T14:34:45Z 532.2 2012-08-29T14:34:52Z 531.8 2012-08-29T14:34:53Z 528.9 2012-08-29T14:34:59Z 527.4 2012-08-29T14:35:02Z 526.9 2012-08-29T14:35:03Z 525 2012-08-29T14:35:08Z 525 2012-08-29T14:35:09Z 524.5 2012-08-29T14:35:10Z 524.1 2012-08-29T14:35:11Z 524.5 2012-08-29T14:35:12Z 524.5 2012-08-29T14:35:13Z 524.5 2012-08-29T14:35:14Z 524.1 2012-08-29T14:35:15Z 523.6 2012-08-29T14:35:22Z 523.6 2012-08-29T14:35:25Z 522.6 2012-08-29T14:35:26Z 523.1 2012-08-29T14:35:27Z 521.2 2012-08-29T14:35:33Z 521.2 2012-08-29T14:35:34Z 521.2 2012-08-29T14:35:35Z 521.2 2012-08-29T14:35:36Z 521.2 2012-08-29T14:35:37Z 521.2 2012-08-29T14:35:38Z 521.7 2012-08-29T14:35:39Z 521.7 2012-08-29T14:35:40Z 521.2 2012-08-29T14:35:41Z 520.2 2012-08-29T14:35:42Z 520.2 2012-08-29T14:35:43Z 522.1 2012-08-29T14:35:51Z 521.7 2012-08-29T14:35:54Z 525 2012-08-29T14:35:59Z 522.1 2012-08-29T14:36:01Z 522.6 2012-08-29T14:36:02Z 522.6 2012-08-29T14:36:03Z 522.6 2012-08-29T14:36:04Z 522.6 2012-08-29T14:36:05Z 522.6 2012-08-29T14:36:06Z 522.6 2012-08-29T14:36:07Z 521.7 2012-08-29T14:36:09Z 522.1 2012-08-29T14:36:10Z 522.1 2012-08-29T14:36:11Z 522.1 2012-08-29T14:36:12Z 522.1 2012-08-29T14:36:13Z 522.6 2012-08-29T14:36:14Z 523.1 2012-08-29T14:36:15Z 526.9 2012-08-29T14:36:21Z 529.3 2012-08-29T14:36:25Z 531.3 2012-08-29T14:36:28Z 532.2 2012-08-29T14:36:29Z 531.8 2012-08-29T14:36:30Z 531.8 2012-08-29T14:36:31Z 531.8 2012-08-29T14:36:32Z 532.2 2012-08-29T14:36:35Z 532.2 2012-08-29T14:36:36Z 532.2 2012-08-29T14:36:37Z 531.8 2012-08-29T14:36:38Z 531.3 2012-08-29T14:36:39Z 531.3 2012-08-29T14:36:40Z 531.8 2012-08-29T14:36:41Z 530.3 2012-08-29T14:36:44Z 529.8 2012-08-29T14:36:45Z 529.8 2012-08-29T14:36:47Z 530.3 2012-08-29T14:36:48Z 530.8 2012-08-29T14:36:49Z 531.3 2012-08-29T14:36:50Z 531.3 2012-08-29T14:36:51Z 532.2 2012-08-29T14:36:52Z 532.2 2012-08-29T14:36:53Z 534.6 2012-08-29T14:36:58Z 535.1 2012-08-29T14:36:59Z 535.6 2012-08-29T14:37:00Z 536.1 2012-08-29T14:37:01Z 536.5 2012-08-29T14:37:02Z 537 2012-08-29T14:37:03Z 537 2012-08-29T14:37:04Z 536.5 2012-08-29T14:37:05Z 537 2012-08-29T14:37:06Z 537 2012-08-29T14:37:07Z 537 2012-08-29T14:37:08Z 537.5 2012-08-29T14:37:12Z 537.5 2012-08-29T14:37:13Z 538 2012-08-29T14:37:19Z 539 2012-08-29T14:37:27Z 540.4 2012-08-29T14:37:34Z 539.9 2012-08-29T14:37:35Z 539.9 2012-08-29T14:37:36Z 539.4 2012-08-29T14:37:45Z 539.9 2012-08-29T14:37:47Z 539.9 2012-08-29T14:37:48Z 539.4 2012-08-29T14:37:55Z 538 2012-08-29T14:38:02Z 537 2012-08-29T14:38:08Z 537.5 2012-08-29T14:38:13Z 537 2012-08-29T14:38:20Z 537.5 2012-08-29T14:38:26Z 537.5 2012-08-29T14:38:33Z 538 2012-08-29T14:38:40Z 537.5 2012-08-29T14:38:48Z 537.5 2012-08-29T14:38:56Z 537 2012-08-29T14:39:02Z 537 2012-08-29T14:39:08Z 536.5 2012-08-29T14:39:17Z 538 2012-08-29T14:39:27Z 538 2012-08-29T14:39:36Z 538.5 2012-08-29T14:39:48Z 538.5 2012-08-29T14:39:57Z 538.5 2012-08-29T14:40:05Z 539 2012-08-29T14:40:14Z 538.5 2012-08-29T14:40:21Z 537.5 2012-08-29T14:40:27Z 537.5 2012-08-29T14:40:28Z 537.5 2012-08-29T14:40:31Z 536.5 2012-08-29T14:40:40Z 537 2012-08-29T14:40:49Z 538 2012-08-29T14:40:58Z 539.4 2012-08-29T14:41:09Z 539.4 2012-08-29T14:41:22Z 540.4 2012-08-29T14:41:32Z 541.4 2012-08-29T14:41:42Z 542.3 2012-08-29T14:41:50Z 539 2012-08-29T14:41:54Z 543.3 2012-08-29T14:41:55Z 541.4 2012-08-29T14:42:04Z 541.4 2012-08-29T14:42:12Z 542.8 2012-08-29T14:42:22Z 543.8 2012-08-29T14:42:29Z 544.2 2012-08-29T14:42:30Z 545.2 2012-08-29T14:42:39Z 545.2 2012-08-29T14:42:46Z 545.7 2012-08-29T14:42:53Z 546.7 2012-08-29T14:43:03Z 546.2 2012-08-29T14:43:13Z 546.2 2012-08-29T14:43:22Z 546.2 2012-08-29T14:43:30Z 546.2 2012-08-29T14:43:38Z 545.7 2012-08-29T14:43:46Z 546.2 2012-08-29T14:43:58Z 546.2 2012-08-29T14:44:08Z 546.7 2012-08-29T14:44:18Z 546.7 2012-08-29T14:44:27Z 547.1 2012-08-29T14:44:37Z 548.1 2012-08-29T14:44:45Z 548.6 2012-08-29T14:44:52Z 548.6 2012-08-29T14:45:00Z 549 2012-08-29T14:45:07Z 548.6 2012-08-29T14:45:13Z 550 2012-08-29T14:45:17Z 553.4 2012-08-29T14:45:21Z 556.3 2012-08-29T14:45:24Z 554.8 2012-08-29T14:45:31Z 552.4 2012-08-29T14:45:37Z 552.4 2012-08-29T14:45:38Z 550 2012-08-29T14:45:44Z 551 2012-08-29T14:45:48Z 551 2012-08-29T14:45:50Z 553.4 2012-08-29T14:45:57Z 556.7 2012-08-29T14:46:04Z 556.7 2012-08-29T14:46:05Z 558.2 2012-08-29T14:46:12Z 559.6 2012-08-29T14:46:14Z 560.6 2012-08-29T14:46:19Z 560.1 2012-08-29T14:46:26Z 560.1 2012-08-29T14:46:34Z 559.6 2012-08-29T14:46:42Z 559.6 2012-08-29T14:46:49Z 560.6 2012-08-29T14:46:56Z 560.6 2012-08-29T14:46:57Z 561.1 2012-08-29T14:47:04Z 558.2 2012-08-29T14:47:11Z 558.2 2012-08-29T14:47:12Z 557.7 2012-08-29T14:47:17Z 557.2 2012-08-29T14:47:25Z 557.2 2012-08-29T14:47:31Z 557.2 2012-08-29T14:47:38Z 557.2 2012-08-29T14:47:47Z 557.7 2012-08-29T14:47:55Z 557.2 2012-08-29T14:48:03Z 558.2 2012-08-29T14:48:10Z 559.6 2012-08-29T14:48:15Z 559.6 2012-08-29T14:48:23Z 558.2 2012-08-29T14:48:29Z 558.7 2012-08-29T14:48:37Z 555.3 2012-08-29T14:48:43Z 555.3 2012-08-29T14:48:45Z 556.3 2012-08-29T14:48:51Z 556.7 2012-08-29T14:48:52Z 556.7 2012-08-29T14:48:55Z 556.3 2012-08-29T14:48:56Z 556.3 2012-08-29T14:48:57Z 557.7 2012-08-29T14:49:03Z 559.1 2012-08-29T14:49:11Z 560.1 2012-08-29T14:49:19Z 561.1 2012-08-29T14:49:28Z 560.6 2012-08-29T14:49:32Z 559.6 2012-08-29T14:49:33Z 559.6 2012-08-29T14:49:34Z 560.6 2012-08-29T14:49:42Z 558.7 2012-08-29T14:49:50Z 558.2 2012-08-29T14:49:57Z 557.7 2012-08-29T14:50:06Z 555.3 2012-08-29T14:50:14Z 554.8 2012-08-29T14:50:21Z 552.9 2012-08-29T14:50:28Z 552.9 2012-08-29T14:50:31Z 553.4 2012-08-29T14:50:37Z 552.9 2012-08-29T14:50:44Z 550 2012-08-29T14:50:53Z 549 2012-08-29T14:50:55Z 547.1 2012-08-29T14:51:02Z 546.2 2012-08-29T14:51:04Z 545.7 2012-08-29T14:51:05Z 544.7 2012-08-29T14:51:06Z 543.8 2012-08-29T14:51:07Z 543.3 2012-08-29T14:51:08Z 542.8 2012-08-29T14:51:09Z 542.3 2012-08-29T14:51:10Z 541.4 2012-08-29T14:51:11Z 540.4 2012-08-29T14:51:12Z 538 2012-08-29T14:51:15Z 536.5 2012-08-29T14:51:16Z 536.5 2012-08-29T14:51:17Z 534.2 2012-08-29T14:51:20Z 534.2 2012-08-29T14:51:21Z 532.7 2012-08-29T14:51:22Z 531.8 2012-08-29T14:51:23Z 530.8 2012-08-29T14:51:24Z 529.8 2012-08-29T14:51:25Z 528.4 2012-08-29T14:51:29Z 527.9 2012-08-29T14:51:34Z 526.9 2012-08-29T14:51:36Z 526 2012-08-29T14:51:37Z 525 2012-08-29T14:51:44Z 524.1 2012-08-29T14:51:45Z 524.1 2012-08-29T14:51:46Z 524.1 2012-08-29T14:51:47Z 523.6 2012-08-29T14:51:48Z 524.1 2012-08-29T14:51:51Z 524.1 2012-08-29T14:51:52Z 524.1 2012-08-29T14:51:53Z 523.6 2012-08-29T14:51:54Z 523.6 2012-08-29T14:51:55Z 523.6 2012-08-29T14:51:56Z 523.6 2012-08-29T14:51:57Z 524.1 2012-08-29T14:51:58Z 524.1 2012-08-29T14:51:59Z 524.5 2012-08-29T14:52:00Z 524.1 2012-08-29T14:52:01Z 525 2012-08-29T14:52:02Z 526.9 2012-08-29T14:52:11Z 530.3 2012-08-29T14:52:18Z 534.2 2012-08-29T14:52:22Z 536.1 2012-08-29T14:52:26Z 536.5 2012-08-29T14:52:27Z 536.1 2012-08-29T14:52:28Z 539.9 2012-08-29T14:52:33Z 539.9 2012-08-29T14:52:34Z 540.9 2012-08-29T14:52:35Z 541.4 2012-08-29T14:52:36Z 540.9 2012-08-29T14:52:37Z 541.8 2012-08-29T14:52:38Z 542.3 2012-08-29T14:52:39Z 542.3 2012-08-29T14:52:40Z 542.3 2012-08-29T14:52:41Z 542.8 2012-08-29T14:52:42Z 542.8 2012-08-29T14:52:43Z 543.3 2012-08-29T14:52:45Z 543.8 2012-08-29T14:52:46Z 544.2 2012-08-29T14:52:47Z 543.8 2012-08-29T14:52:48Z 543.3 2012-08-29T14:52:49Z 542.8 2012-08-29T14:52:50Z 542.3 2012-08-29T14:52:51Z 541.8 2012-08-29T14:52:52Z 541.8 2012-08-29T14:52:54Z 541.8 2012-08-29T14:52:55Z 541.8 2012-08-29T14:52:56Z 542.3 2012-08-29T14:52:57Z 541.8 2012-08-29T14:52:58Z 540.9 2012-08-29T14:52:59Z 541.4 2012-08-29T14:53:00Z 541.4 2012-08-29T14:53:03Z 541.4 2012-08-29T14:53:04Z 541.4 2012-08-29T14:53:05Z 538.5 2012-08-29T14:53:10Z 538.5 2012-08-29T14:53:11Z 537.5 2012-08-29T14:53:12Z 538.5 2012-08-29T14:53:18Z 534.2 2012-08-29T14:53:19Z 539.9 2012-08-29T14:53:20Z 538 2012-08-29T14:53:21Z 537 2012-08-29T14:53:28Z 534.2 2012-08-29T14:53:31Z 537 2012-08-29T14:53:32Z 529.3 2012-08-29T14:53:44Z 493.8 2012-08-30T08:14:50Z 496.2 2012-08-30T08:14:51Z 493.3 2012-08-30T08:14:52Z 493.8 2012-08-30T08:15:09Z 499.1 2012-08-30T08:15:12Z 502.9 2012-08-30T08:15:14Z 503.4 2012-08-30T08:15:15Z 505.3 2012-08-30T08:15:16Z 507.2 2012-08-30T08:15:17Z 510.6 2012-08-30T08:15:19Z 513 2012-08-30T08:15:22Z 514 2012-08-30T08:15:23Z 514.9 2012-08-30T08:15:25Z 518.3 2012-08-30T08:15:32Z 520.7 2012-08-30T08:15:37Z 520.7 2012-08-30T08:15:38Z 520.7 2012-08-30T08:15:43Z 519.7 2012-08-30T08:15:44Z 519.7 2012-08-30T08:15:45Z 518.8 2012-08-30T08:15:46Z 519.2 2012-08-30T08:15:47Z 518.3 2012-08-30T08:15:48Z 517.8 2012-08-30T08:15:53Z 518.3 2012-08-30T08:15:59Z 518.8 2012-08-30T08:16:00Z 520.7 2012-08-30T08:16:01Z 522.1 2012-08-30T08:16:02Z 522.6 2012-08-30T08:16:03Z 523.1 2012-08-30T08:16:04Z 525.5 2012-08-30T08:16:07Z 525 2012-08-30T08:16:08Z 526 2012-08-30T08:16:13Z 526.5 2012-08-30T08:16:14Z 526.5 2012-08-30T08:16:18Z 526.5 2012-08-30T08:16:19Z 526.9 2012-08-30T08:16:23Z 527.4 2012-08-30T08:16:24Z 526.5 2012-08-30T08:16:25Z 526.5 2012-08-30T08:16:26Z 526.5 2012-08-30T08:16:27Z 526.9 2012-08-30T08:16:28Z 527.9 2012-08-30T08:16:30Z 529.3 2012-08-30T08:16:32Z 530.8 2012-08-30T08:16:39Z 531.3 2012-08-30T08:16:40Z 530.8 2012-08-30T08:16:41Z 531.3 2012-08-30T08:16:42Z 531.8 2012-08-30T08:16:48Z 530.3 2012-08-30T08:16:59Z 530.3 2012-08-30T08:17:15Z 530.3 2012-08-30T08:17:37Z 530.8 2012-08-30T08:17:58Z 530.3 2012-08-30T08:18:18Z 530.8 2012-08-30T08:18:37Z 530.8 2012-08-30T08:18:56Z 530.8 2012-08-30T08:19:17Z 530.3 2012-08-30T08:19:37Z 531.3 2012-08-30T08:19:59Z 530.8 2012-08-30T08:20:20Z 531.8 2012-08-30T08:20:42Z 531.8 2012-08-30T08:21:02Z 531.8 2012-08-30T08:21:23Z 531.8 2012-08-30T08:21:42Z 531.3 2012-08-30T08:22:01Z 531.8 2012-08-30T08:22:19Z 531.8 2012-08-30T08:22:39Z 531.3 2012-08-30T08:22:55Z 532.2 2012-08-30T08:23:15Z 532.2 2012-08-30T08:23:31Z 531.8 2012-08-30T08:23:53Z 532.2 2012-08-30T08:24:13Z 532.2 2012-08-30T08:24:31Z 532.2 2012-08-30T08:24:50Z 532.7 2012-08-30T08:25:08Z 532.2 2012-08-30T08:25:27Z 532.2 2012-08-30T08:25:46Z 532.2 2012-08-30T08:26:02Z 532.2 2012-08-30T08:26:18Z 532.7 2012-08-30T08:26:30Z 532.2 2012-08-30T08:26:43Z 532.2 2012-08-30T08:26:58Z 533.2 2012-08-30T08:27:07Z 533.2 2012-08-30T08:27:12Z 532.7 2012-08-30T08:27:13Z 532.2 2012-08-30T08:27:14Z 532.7 2012-08-30T08:27:15Z 531.3 2012-08-30T08:27:18Z 530.3 2012-08-30T08:27:20Z 530.3 2012-08-30T08:27:22Z 529.3 2012-08-30T08:27:23Z 528.4 2012-08-30T08:27:27Z 528.9 2012-08-30T08:27:28Z 529.3 2012-08-30T08:27:29Z 528.9 2012-08-30T08:27:30Z 528.4 2012-08-30T08:27:31Z 527.9 2012-08-30T08:27:33Z 531.3 2012-08-30T08:27:38Z 526.5 2012-08-30T08:27:39Z 526.5 2012-08-30T08:27:40Z 525 2012-08-30T08:27:46Z 525.5 2012-08-30T08:27:49Z 526 2012-08-30T08:27:50Z 523.1 2012-08-30T08:27:55Z 521.7 2012-08-30T08:27:56Z 520.7 2012-08-30T08:27:57Z 520.2 2012-08-30T08:27:58Z 520.7 2012-08-30T08:27:59Z 520.7 2012-08-30T08:28:00Z 520.2 2012-08-30T08:28:01Z 520.7 2012-08-30T08:28:02Z 522.6 2012-08-30T08:28:05Z 525.5 2012-08-30T08:28:09Z 529.8 2012-08-30T08:28:13Z 532.7 2012-08-30T08:28:15Z 532.7 2012-08-30T08:28:16Z 532.7 2012-08-30T08:28:17Z 532.7 2012-08-30T08:28:18Z 532.2 2012-08-30T08:28:19Z 532.7 2012-08-30T08:28:20Z 532.7 2012-08-30T08:28:21Z 532.7 2012-08-30T08:28:22Z 532.7 2012-08-30T08:28:28Z 533.2 2012-08-30T08:28:44Z 532.7 2012-08-30T08:28:56Z 534.6 2012-08-30T08:29:03Z 536.1 2012-08-30T08:29:06Z 539.4 2012-08-30T08:29:10Z 542.3 2012-08-30T08:29:13Z 542.8 2012-08-30T08:29:16Z 540.4 2012-08-30T08:29:21Z 537.5 2012-08-30T08:29:24Z 537.5 2012-08-30T08:29:25Z 537 2012-08-30T08:29:26Z 537 2012-08-30T08:29:27Z 537 2012-08-30T08:29:28Z 537 2012-08-30T08:29:29Z 536.5 2012-08-30T08:29:30Z 536.1 2012-08-30T08:29:33Z 535.6 2012-08-30T08:29:34Z 535.6 2012-08-30T08:29:35Z 535.1 2012-08-30T08:29:36Z 535.6 2012-08-30T08:29:37Z 535.1 2012-08-30T08:29:39Z 534.2 2012-08-30T08:29:40Z 533.7 2012-08-30T08:29:42Z 533.2 2012-08-30T08:29:43Z 532.7 2012-08-30T08:29:44Z 533.2 2012-08-30T08:29:48Z 534.2 2012-08-30T08:29:52Z 533.7 2012-08-30T08:29:53Z 533.2 2012-08-30T08:29:54Z 533.2 2012-08-30T08:29:55Z 532.7 2012-08-30T08:29:56Z 532.2 2012-08-30T08:29:57Z 533.2 2012-08-30T08:30:05Z 532.7 2012-08-30T08:30:07Z 532.7 2012-08-30T08:30:08Z 532.7 2012-08-30T08:30:12Z 533.2 2012-08-30T08:30:25Z 532.7 2012-08-30T08:30:36Z 533.2 2012-08-30T08:30:46Z 532.7 2012-08-30T08:30:50Z 533.2 2012-08-30T08:30:59Z 533.2 2012-08-30T08:31:01Z 532.7 2012-08-30T08:31:02Z 532.7 2012-08-30T08:31:03Z 531.8 2012-08-30T08:31:11Z 530.8 2012-08-30T08:31:19Z 530.8 2012-08-30T08:31:27Z 529.8 2012-08-30T08:31:35Z 529.3 2012-08-30T08:31:42Z 529.3 2012-08-30T08:31:50Z 529.3 2012-08-30T08:31:56Z 529.3 2012-08-30T08:32:05Z 528.4 2012-08-30T08:32:13Z 528.9 2012-08-30T08:32:21Z 529.3 2012-08-30T08:32:27Z 528.9 2012-08-30T08:32:35Z 528.9 2012-08-30T08:32:45Z 528.9 2012-08-30T08:32:52Z 528.4 2012-08-30T08:32:58Z 528.4 2012-08-30T08:33:07Z 528.9 2012-08-30T08:33:14Z 528.4 2012-08-30T08:33:19Z 528.9 2012-08-30T08:33:24Z 528.9 2012-08-30T08:33:31Z 530.3 2012-08-30T08:33:42Z 530.3 2012-08-30T08:33:45Z 531.3 2012-08-30T08:33:53Z 531.8 2012-08-30T08:34:02Z 532.2 2012-08-30T08:34:09Z 532.7 2012-08-30T08:34:16Z 533.7 2012-08-30T08:34:22Z 534.2 2012-08-30T08:34:29Z 533.7 2012-08-30T08:34:38Z 532.7 2012-08-30T08:34:48Z 532.7 2012-08-30T08:34:51Z 532.7 2012-08-30T08:35:03Z 530.3 2012-08-30T08:35:14Z 529.8 2012-08-30T08:35:22Z 528.9 2012-08-30T08:35:29Z 528.4 2012-08-30T08:35:37Z 526.9 2012-08-30T08:35:45Z 526.5 2012-08-30T08:35:55Z 525 2012-08-30T08:36:06Z 523.6 2012-08-30T08:36:17Z 522.1 2012-08-30T08:36:28Z 521.7 2012-08-30T08:36:31Z 520.7 2012-08-30T08:36:37Z 520.7 2012-08-30T08:36:46Z 520.7 2012-08-30T08:36:53Z 521.7 2012-08-30T08:37:02Z 523.6 2012-08-30T08:37:07Z 524.1 2012-08-30T08:37:10Z 527.4 2012-08-30T08:37:19Z 528.9 2012-08-30T08:37:28Z 530.8 2012-08-30T08:37:38Z 530.8 2012-08-30T08:37:48Z 531.3 2012-08-30T08:37:57Z 531.3 2012-08-30T08:38:06Z 530.3 2012-08-30T08:38:16Z 531.3 2012-08-30T08:38:24Z 531.3 2012-08-30T08:38:31Z 531.8 2012-08-30T08:38:39Z 532.2 2012-08-30T08:38:44Z 532.2 2012-08-30T08:38:52Z 532.7 2012-08-30T08:39:01Z 532.7 2012-08-30T08:39:11Z 531.3 2012-08-30T08:39:19Z 530.8 2012-08-30T08:39:23Z 529.8 2012-08-30T08:39:32Z 530.3 2012-08-30T08:39:39Z 530.8 2012-08-30T08:39:43Z 530.3 2012-08-30T08:39:46Z 529.8 2012-08-30T08:39:56Z 529.3 2012-08-30T08:40:03Z 529.3 2012-08-30T08:40:09Z 529.8 2012-08-30T08:40:17Z 529.8 2012-08-30T08:40:26Z 529.3 2012-08-30T08:40:32Z 529.8 2012-08-30T08:40:35Z 529.8 2012-08-30T08:40:43Z 529.8 2012-08-30T08:40:51Z 529.3 2012-08-30T08:40:58Z 529.8 2012-08-30T08:40:59Z 529.8 2012-08-30T08:41:07Z 529.8 2012-08-30T08:41:15Z 529.3 2012-08-30T08:41:22Z 529.8 2012-08-30T08:41:30Z 528.4 2012-08-30T08:41:33Z 527.4 2012-08-30T08:41:43Z 528.4 2012-08-30T08:41:44Z 528.4 2012-08-30T08:41:53Z 527.9 2012-08-30T08:41:55Z 528.9 2012-08-30T08:42:05Z 528.9 2012-08-30T08:42:15Z 530.3 2012-08-30T08:42:24Z 530.8 2012-08-30T08:42:25Z 531.8 2012-08-30T08:42:32Z 533.2 2012-08-30T08:42:41Z 533.2 2012-08-30T08:42:44Z 534.2 2012-08-30T08:42:49Z 535.6 2012-08-30T08:42:59Z 535.6 2012-08-30T08:43:05Z 535.6 2012-08-30T08:43:13Z 535.6 2012-08-30T08:43:20Z 536.1 2012-08-30T08:43:27Z 536.1 2012-08-30T08:43:37Z 536.5 2012-08-30T08:43:46Z 536.1 2012-08-30T08:43:55Z 537 2012-08-30T08:44:03Z 537.5 2012-08-30T08:44:12Z 537.5 2012-08-30T08:44:21Z 538.5 2012-08-30T08:44:23Z 538.5 2012-08-30T08:44:33Z 539 2012-08-30T08:44:40Z 538.5 2012-08-30T08:44:45Z 538 2012-08-30T08:44:54Z 538 2012-08-30T08:45:05Z 538.5 2012-08-30T08:45:10Z 537.5 2012-08-30T08:45:15Z 536.5 2012-08-30T08:45:21Z 537.5 2012-08-30T08:45:28Z 537 2012-08-30T08:45:34Z 538 2012-08-30T08:45:39Z 539.9 2012-08-30T08:45:41Z 539.9 2012-08-30T08:45:43Z 541.4 2012-08-30T08:45:45Z 542.8 2012-08-30T08:45:48Z 543.8 2012-08-30T08:45:54Z 544.2 2012-08-30T08:45:55Z 544.2 2012-08-30T08:46:00Z 543.8 2012-08-30T08:46:01Z 543.3 2012-08-30T08:46:02Z 541.8 2012-08-30T08:46:04Z 542.3 2012-08-30T08:46:05Z 541.8 2012-08-30T08:46:06Z 542.8 2012-08-30T08:46:07Z 544.2 2012-08-30T08:46:08Z 544.7 2012-08-30T08:46:09Z 548.1 2012-08-30T08:46:11Z 549 2012-08-30T08:46:12Z 550.5 2012-08-30T08:46:13Z 551 2012-08-30T08:46:14Z 551.5 2012-08-30T08:46:15Z 551.5 2012-08-30T08:46:16Z 554.3 2012-08-30T08:46:19Z 557.7 2012-08-30T08:46:22Z 556.7 2012-08-30T08:46:29Z 557.2 2012-08-30T08:46:33Z 560.1 2012-08-30T08:46:38Z 560.6 2012-08-30T08:46:39Z 560.1 2012-08-30T08:46:40Z 562 2012-08-30T08:46:43Z 562 2012-08-30T08:46:44Z 560.6 2012-08-30T08:46:49Z 560.6 2012-08-30T08:46:50Z 560.1 2012-08-30T08:46:53Z 560.1 2012-08-30T08:46:55Z 560.1 2012-08-30T08:46:56Z 560.1 2012-08-30T08:46:57Z 562.5 2012-08-30T08:47:01Z 561.5 2012-08-30T08:47:03Z 563.5 2012-08-30T08:47:09Z 562.5 2012-08-30T08:47:10Z 559.6 2012-08-30T08:47:13Z 559.1 2012-08-30T08:47:20Z 559.1 2012-08-30T08:47:23Z 559.1 2012-08-30T08:47:24Z 559.1 2012-08-30T08:47:25Z 559.1 2012-08-30T08:47:26Z 560.6 2012-08-30T08:47:33Z 560.6 2012-08-30T08:47:35Z 559.6 2012-08-30T08:47:42Z 558.7 2012-08-30T08:47:45Z 556.3 2012-08-30T08:47:53Z 555.8 2012-08-30T08:47:59Z 553.9 2012-08-30T08:48:08Z 553.4 2012-08-30T08:48:17Z 551.9 2012-08-30T08:48:22Z 550.5 2012-08-30T08:48:31Z 549 2012-08-30T08:48:39Z 548.6 2012-08-30T08:48:41Z 547.1 2012-08-30T08:48:45Z 546.2 2012-08-30T08:48:53Z 546.2 2012-08-30T08:49:02Z 546.2 2012-08-30T08:49:10Z 547.1 2012-08-30T08:49:19Z 547.1 2012-08-30T08:49:26Z 546.2 2012-08-30T08:49:37Z 546.7 2012-08-30T08:49:46Z 547.1 2012-08-30T08:49:54Z 545.7 2012-08-30T08:50:01Z 543.8 2012-08-30T08:50:10Z 543.3 2012-08-30T08:50:17Z 542.8 2012-08-30T08:50:26Z 542.8 2012-08-30T08:50:34Z 542.8 2012-08-30T08:50:42Z 544.2 2012-08-30T08:50:51Z 545.7 2012-08-30T08:50:58Z 548.6 2012-08-30T08:51:06Z 550 2012-08-30T08:51:15Z 552.9 2012-08-30T08:51:18Z 545.2 2012-08-30T08:51:19Z 550.5 2012-08-30T08:51:20Z 551 2012-08-30T08:51:27Z 552.4 2012-08-30T08:51:35Z 552.4 2012-08-30T08:51:42Z 553.4 2012-08-30T08:51:48Z 555.3 2012-08-30T08:51:58Z 556.3 2012-08-30T08:52:07Z 557.2 2012-08-30T08:52:13Z 557.2 2012-08-30T08:52:14Z 557.2 2012-08-30T08:52:15Z 557.7 2012-08-30T08:52:16Z 557.2 2012-08-30T08:52:17Z 557.7 2012-08-30T08:52:18Z 558.2 2012-08-30T08:52:19Z 557.7 2012-08-30T08:52:20Z 557.7 2012-08-30T08:52:21Z 558.2 2012-08-30T08:52:22Z 558.2 2012-08-30T08:52:23Z 558.7 2012-08-30T08:52:24Z 558.7 2012-08-30T08:52:25Z 559.1 2012-08-30T08:52:26Z 560.1 2012-08-30T08:52:35Z 560.1 2012-08-30T08:52:40Z 560.1 2012-08-30T08:52:43Z 560.6 2012-08-30T08:52:45Z 560.6 2012-08-30T08:52:46Z 560.1 2012-08-30T08:52:51Z 556.7 2012-08-30T08:52:53Z 556.3 2012-08-30T08:52:54Z 554.3 2012-08-30T08:52:57Z 553.9 2012-08-30T08:52:58Z 554.3 2012-08-30T08:52:59Z 554.3 2012-08-30T08:53:00Z 554.8 2012-08-30T08:53:01Z 554.8 2012-08-30T08:53:02Z 555.3 2012-08-30T08:53:03Z 555.8 2012-08-30T08:53:04Z 555.8 2012-08-30T08:53:08Z 555.8 2012-08-30T08:53:16Z 556.3 2012-08-30T08:53:24Z 555.8 2012-08-30T08:53:27Z 554.8 2012-08-30T08:53:28Z 555.3 2012-08-30T08:53:29Z 555.3 2012-08-30T08:53:30Z 555.3 2012-08-30T08:53:31Z 555.8 2012-08-30T08:53:32Z 554.8 2012-08-30T08:53:33Z 554.8 2012-08-30T08:53:34Z 555.3 2012-08-30T08:53:40Z 555.8 2012-08-30T08:53:42Z 555.3 2012-08-30T08:53:43Z 555.3 2012-08-30T08:53:49Z 555.3 2012-08-30T08:53:56Z 555.8 2012-08-30T08:54:04Z 555.3 2012-08-30T08:54:11Z 555.8 2012-08-30T08:54:19Z 555.8 2012-08-30T08:54:22Z 555.8 2012-08-30T08:54:23Z 555.3 2012-08-30T08:54:24Z 555.3 2012-08-30T08:54:31Z 554.8 2012-08-30T08:54:36Z 554.3 2012-08-30T08:54:43Z 554.8 2012-08-30T08:54:53Z 555.3 2012-08-30T08:55:03Z 555.3 2012-08-30T08:55:04Z 555.3 2012-08-30T08:55:05Z 554.8 2012-08-30T08:55:06Z 555.3 2012-08-30T08:55:07Z 554.3 2012-08-30T08:55:08Z 554.8 2012-08-30T08:55:09Z 554.3 2012-08-30T08:55:15Z 554.3 2012-08-30T08:55:21Z 554.3 2012-08-30T08:55:26Z 554.3 2012-08-30T08:55:27Z 554.3 2012-08-30T08:55:30Z 553.9 2012-08-30T08:55:36Z 553.4 2012-08-30T08:55:44Z 552.9 2012-08-30T08:55:49Z 552.4 2012-08-30T08:55:54Z 551.9 2012-08-30T08:56:01Z 550 2012-08-30T08:56:09Z 550 2012-08-30T08:56:10Z 549 2012-08-30T08:56:15Z 548.1 2012-08-30T08:56:19Z 547.1 2012-08-30T08:56:25Z 545.7 2012-08-30T08:56:30Z 544.2 2012-08-30T08:56:35Z 543.8 2012-08-30T08:56:36Z 542.8 2012-08-30T08:56:37Z 542.8 2012-08-30T08:56:38Z 543.3 2012-08-30T08:56:39Z 542.8 2012-08-30T08:56:40Z 542.3 2012-08-30T08:56:41Z 541.8 2012-08-30T08:56:42Z 541.4 2012-08-30T08:56:43Z 541.4 2012-08-30T08:56:44Z 540.9 2012-08-30T08:56:45Z 539.9 2012-08-30T08:56:52Z 539 2012-08-30T08:56:57Z 539 2012-08-30T08:56:58Z 537.5 2012-08-30T08:57:05Z 537.5 2012-08-30T08:57:08Z 536.5 2012-08-30T08:57:12Z 536.1 2012-08-30T08:57:14Z 536.1 2012-08-30T08:57:15Z 536.1 2012-08-30T08:57:21Z 536.1 2012-08-30T08:57:27Z 535.1 2012-08-30T08:57:33Z 535.6 2012-08-30T08:57:38Z 535.6 2012-08-30T08:57:39Z 535.6 2012-08-30T08:57:40Z 535.6 2012-08-30T08:57:46Z 535.6 2012-08-30T08:57:52Z 535.6 2012-08-30T08:57:53Z 536.1 2012-08-30T08:58:00Z 537 2012-08-30T08:58:06Z 537 2012-08-30T08:58:15Z 537 2012-08-30T08:58:22Z 537.5 2012-08-30T08:58:28Z 538 2012-08-30T08:58:30Z 538 2012-08-30T08:58:31Z 538 2012-08-30T08:58:32Z 538 2012-08-30T08:58:39Z 537.5 2012-08-30T08:58:45Z 538 2012-08-30T08:58:46Z 538.5 2012-08-30T08:58:47Z 538.5 2012-08-30T08:58:48Z 538 2012-08-30T08:58:49Z 538 2012-08-30T08:58:50Z 538 2012-08-30T08:58:56Z 538.5 2012-08-30T08:59:03Z 539 2012-08-30T08:59:08Z 538.5 2012-08-30T08:59:14Z 539.4 2012-08-30T08:59:20Z 539.4 2012-08-30T08:59:25Z 540.4 2012-08-30T08:59:31Z 540.4 2012-08-30T08:59:38Z 540.4 2012-08-30T08:59:39Z 540.9 2012-08-30T08:59:40Z 540.9 2012-08-30T08:59:42Z 541.8 2012-08-30T08:59:43Z 540.9 2012-08-30T08:59:50Z 542.3 2012-08-30T08:59:55Z 541.4 2012-08-30T08:59:59Z 542.8 2012-08-30T09:00:02Z 542.3 2012-08-30T09:00:04Z 542.3 2012-08-30T09:00:07Z 542.8 2012-08-30T09:00:08Z 544.2 2012-08-30T09:00:10Z 544.7 2012-08-30T09:00:16Z 544.2 2012-08-30T09:00:22Z 544.2 2012-08-30T09:00:33Z 544.7 2012-08-30T09:00:35Z 543.8 2012-08-30T09:00:36Z 544.2 2012-08-30T09:00:37Z 543.3 2012-08-30T09:00:38Z 543.3 2012-08-30T09:00:39Z 544.2 2012-08-30T09:00:40Z 544.7 2012-08-30T09:00:47Z 545.7 2012-08-30T09:00:53Z 545.7 2012-08-30T09:00:59Z 545.7 2012-08-30T09:01:06Z 546.2 2012-08-30T09:01:13Z 546.7 2012-08-30T09:01:21Z 546.2 2012-08-30T09:01:22Z 546.2 2012-08-30T09:01:23Z 546.2 2012-08-30T09:01:25Z 546.2 2012-08-30T09:01:26Z 546.2 2012-08-30T09:01:27Z 546.7 2012-08-30T09:01:28Z 547.1 2012-08-30T09:01:29Z 547.6 2012-08-30T09:01:30Z 546.2 2012-08-30T09:01:31Z 545.7 2012-08-30T09:01:32Z 545.7 2012-08-30T09:01:33Z 545.2 2012-08-30T09:01:34Z 546.2 2012-08-30T09:01:35Z 545.7 2012-08-30T09:01:36Z 545.2 2012-08-30T09:01:37Z 545.7 2012-08-30T09:01:38Z 546.2 2012-08-30T09:01:39Z 546.7 2012-08-30T09:01:46Z 546.7 2012-08-30T09:01:50Z 547.1 2012-08-30T09:01:52Z 546.7 2012-08-30T09:01:56Z 546.7 2012-08-30T09:01:57Z 546.7 2012-08-30T09:01:59Z 547.1 2012-08-30T09:02:00Z 547.6 2012-08-30T09:02:01Z 547.1 2012-08-30T09:02:02Z 547.1 2012-08-30T09:02:03Z 547.6 2012-08-30T09:02:04Z 547.1 2012-08-30T09:02:05Z 547.1 2012-08-30T09:02:06Z 547.1 2012-08-30T09:02:07Z 547.1 2012-08-30T09:02:08Z 546.7 2012-08-30T09:02:09Z 546.7 2012-08-30T09:02:10Z 547.1 2012-08-30T09:02:11Z 547.1 2012-08-30T09:02:14Z 546.2 2012-08-30T09:02:15Z 546.7 2012-08-30T09:02:16Z 546.2 2012-08-30T09:02:17Z 547.1 2012-08-30T09:02:18Z 547.1 2012-08-30T09:02:19Z 547.6 2012-08-30T09:02:20Z 547.6 2012-08-30T09:02:21Z 548.1 2012-08-30T09:02:25Z 548.1 2012-08-30T09:02:26Z 548.6 2012-08-30T09:02:27Z 548.6 2012-08-30T09:02:34Z 547.1 2012-08-30T09:02:40Z 546.7 2012-08-30T09:02:46Z 546.7 2012-08-30T09:02:53Z 545.7 2012-08-30T09:02:56Z 545.7 2012-08-30T09:02:57Z 546.2 2012-08-30T09:02:58Z 545.7 2012-08-30T09:02:59Z 546.2 2012-08-30T09:03:02Z 545.7 2012-08-30T09:03:10Z 545.7 2012-08-30T09:03:17Z 545.7 2012-08-30T09:03:18Z 545.7 2012-08-30T09:03:19Z 545.7 2012-08-30T09:03:20Z 546.7 2012-08-30T09:03:21Z 545.7 2012-08-30T09:03:22Z 545.7 2012-08-30T09:03:23Z 545.7 2012-08-30T09:03:24Z 545.2 2012-08-30T09:03:25Z 544.7 2012-08-30T09:03:33Z 545.2 2012-08-30T09:03:34Z 544.7 2012-08-30T09:03:35Z 544.7 2012-08-30T09:03:36Z 544.2 2012-08-30T09:03:40Z 544.2 2012-08-30T09:03:41Z 546.7 2012-08-30T09:03:49Z 549 2012-08-30T09:03:55Z 550 2012-08-30T09:03:56Z 550 2012-08-30T09:03:57Z 550.2 549.05 2012-08-30T09:07:17Z 548.57 2012-08-30T09:07:18Z 550.49 2012-08-30T09:07:26Z 551.45 2012-08-30T09:07:27Z 550.97 2012-08-30T09:07:28Z 550.97 2012-08-30T09:07:29Z 550.97 2012-08-30T09:07:30Z 551.45 2012-08-30T09:07:31Z 551.45 2012-08-30T09:07:32Z 551.45 2012-08-30T09:07:33Z 551.93 2012-08-30T09:07:34Z 553.38 2012-08-30T09:07:38Z 556.26 2012-08-30T09:07:45Z 558.18 2012-08-30T09:07:52Z 558.66 2012-08-30T09:07:54Z 558.66 2012-08-30T09:07:55Z 558.66 2012-08-30T09:07:56Z 559.62 2012-08-30T09:07:58Z 560.11 2012-08-30T09:07:59Z 557.22 2012-08-30T09:08:04Z 561.55 2012-08-30T09:08:05Z 561.07 2012-08-30T09:08:07Z 562.51 2012-08-30T09:08:13Z 564.43 2012-08-30T09:08:20Z 566.35 2012-08-30T09:08:27Z 567.32 2012-08-30T09:08:28Z 567.32 2012-08-30T09:08:29Z 567.8 2012-08-30T09:08:30Z 568.76 2012-08-30T09:08:31Z 568.76 2012-08-30T09:08:32Z 569.24 2012-08-30T09:08:33Z 570.2 2012-08-30T09:08:34Z 572.6 2012-08-30T09:08:38Z 573.56 2012-08-30T09:08:41Z 574.04 2012-08-30T09:08:42Z 574.53 2012-08-30T09:08:43Z 575.01 2012-08-30T09:08:44Z 575.97 2012-08-30T09:08:45Z 576.45 2012-08-30T09:08:46Z 576.93 2012-08-30T09:08:47Z 577.41 2012-08-30T09:08:48Z 578.37 2012-08-30T09:08:50Z 580.29 2012-08-30T09:08:56Z 581.25 2012-08-30T09:09:00Z 581.25 2012-08-30T09:09:01Z 581.73 2012-08-30T09:09:02Z 583.18 2012-08-30T09:09:05Z 582.7 2012-08-30T09:09:13Z 581.25 2012-08-30T09:09:18Z 581.73 2012-08-30T09:09:19Z 580.29 2012-08-30T09:09:22Z 578.37 2012-08-30T09:09:30Z 579.81 2012-08-30T09:09:36Z 578.85 2012-08-30T09:09:43Z 578.85 2012-08-30T09:09:50Z 576.45 2012-08-30T09:09:59Z 574.04 2012-08-30T09:10:07Z 570.68 2012-08-30T09:10:16Z 567.8 2012-08-30T09:10:26Z 568.28 2012-08-30T09:10:32Z 565.87 2012-08-30T09:10:39Z 562.99 2012-08-30T09:10:45Z 560.59 2012-08-30T09:10:48Z 554.82 2012-08-30T09:10:49Z 561.55 2012-08-30T09:10:50Z 560.59 2012-08-30T09:10:52Z 552.41 2012-08-30T09:10:55Z 562.03 2012-08-30T09:10:56Z 563.95 2012-08-30T09:10:57Z 563.95 2012-08-30T09:10:58Z 564.43 2012-08-30T09:11:03Z 563.47 2012-08-30T09:11:04Z 562.99 2012-08-30T09:11:05Z 562.99 2012-08-30T09:11:06Z 562.99 2012-08-30T09:11:07Z 566.35 2012-08-30T09:11:11Z 569.72 2012-08-30T09:11:16Z 570.2 2012-08-30T09:11:17Z 568.28 2012-08-30T09:11:21Z 568.76 2012-08-30T09:11:22Z 568.28 2012-08-30T09:11:23Z 565.39 2012-08-30T09:11:31Z 563.95 2012-08-30T09:11:33Z 563.95 2012-08-30T09:11:34Z 563.47 2012-08-30T09:11:35Z 562.99 2012-08-30T09:11:36Z 562.99 2012-08-30T09:11:37Z 562.99 2012-08-30T09:11:38Z 562.51 2012-08-30T09:11:39Z 560.11 2012-08-30T09:11:46Z 559.14 2012-08-30T09:11:48Z 556.26 2012-08-30T09:11:54Z 556.26 2012-08-30T09:11:55Z 552.9 2012-08-30T09:12:01Z 552.9 2012-08-30T09:12:02Z 552.41 2012-08-30T09:12:09Z 551.93 2012-08-30T09:12:17Z 551.93 2012-08-30T09:12:18Z 552.41 2012-08-30T09:12:19Z 552.9 2012-08-30T09:12:25Z 553.86 2012-08-30T09:12:31Z 553.86 2012-08-30T09:12:32Z 555.3 2012-08-30T09:12:33Z 554.34 2012-08-30T09:12:34Z 552.9 2012-08-30T09:12:40Z 552.9 2012-08-30T09:12:41Z 552.41 2012-08-30T09:12:42Z 552.9 2012-08-30T09:12:43Z 553.38 2012-08-30T09:12:44Z 553.86 2012-08-30T09:12:45Z 554.82 2012-08-30T09:12:46Z 553.38 2012-08-30T09:12:47Z 552.9 2012-08-30T09:12:48Z 552.9 2012-08-30T09:12:57Z 550.97 2012-08-30T09:12:58Z 550.49 2012-08-30T09:12:59Z 550.97 2012-08-30T09:13:00Z 550.49 2012-08-30T09:13:01Z 550.01 2012-08-30T09:13:02Z 550.97 2012-08-30T09:13:04Z 550.97 2012-08-30T09:13:05Z 550.97 2012-08-30T09:13:06Z 550.97 2012-08-30T09:13:07Z 550.97 2012-08-30T09:13:08Z 550.97 2012-08-30T09:13:09Z 550.49 2012-08-30T09:13:10Z 550.01 2012-08-30T09:13:11Z 549.53 2012-08-30T09:13:16Z 549.53 2012-08-30T09:13:17Z 548.09 2012-08-30T09:13:20Z 544.72 2012-08-30T09:13:24Z 542.32 2012-08-30T09:13:28Z 539.92 2012-08-30T09:13:30Z 540.4 2012-08-30T09:13:31Z 540.88 2012-08-30T09:13:32Z 539.92 2012-08-30T09:13:33Z 539.44 2012-08-30T09:13:34Z 537.99 2012-08-30T09:13:35Z 538.48 2012-08-30T09:13:36Z 537.51 2012-08-30T09:13:37Z 537.51 2012-08-30T09:13:38Z 536.55 2012-08-30T09:13:39Z 536.07 2012-08-30T09:13:40Z 535.11 2012-08-30T09:13:41Z 535.11 2012-08-30T09:13:42Z 534.63 2012-08-30T09:13:43Z 534.15 2012-08-30T09:13:44Z 533.19 2012-08-30T09:13:45Z 533.19 2012-08-30T09:13:46Z 532.71 2012-08-30T09:13:52Z 534.15 2012-08-30T09:13:57Z 534.15 2012-08-30T09:13:58Z 535.11 2012-08-30T09:13:59Z 535.11 2012-08-30T09:14:00Z 535.59 2012-08-30T09:14:01Z 536.55 2012-08-30T09:14:02Z 536.55 2012-08-30T09:14:03Z 537.99 2012-08-30T09:14:06Z 541.36 2012-08-30T09:14:11Z 545.2 2012-08-30T09:14:19Z 545.2 2012-08-30T09:14:20Z 547.61 2012-08-30T09:14:26Z 549.05 2012-08-30T09:14:33Z 550.01 2012-08-30T09:14:38Z 549.05 2012-08-30T09:14:44Z 546.65 2012-08-30T09:14:48Z 546.65 2012-08-30T09:14:54Z 547.13 2012-08-30T09:15:04Z 548.57 2012-08-30T09:15:11Z 549.53 2012-08-30T09:15:17Z 550.01 2012-08-30T09:15:19Z 544.72 2012-08-30T09:15:24Z 554.34 2012-08-30T09:15:25Z 549.05 2012-08-30T09:15:26Z 550.49 2012-08-30T09:15:30Z 550.49 2012-08-30T09:15:31Z 550.01 2012-08-30T09:15:32Z 550.49 2012-08-30T09:15:33Z 550.01 2012-08-30T09:15:34Z 550.49 2012-08-30T09:15:35Z 550.01 2012-08-30T09:15:36Z 550.97 2012-08-30T09:15:41Z 553.86 2012-08-30T09:15:48Z 556.26 2012-08-30T09:15:54Z 557.22 2012-08-30T09:15:59Z 555.3 2012-08-30T09:16:02Z 555.78 2012-08-30T09:16:07Z 557.7 2012-08-30T09:16:15Z 556.74 2012-08-30T09:16:20Z 556.26 2012-08-30T09:16:21Z 556.74 2012-08-30T09:16:23Z 557.7 2012-08-30T09:16:27Z 557.7 2012-08-30T09:16:28Z 557.22 2012-08-30T09:16:29Z 557.7 2012-08-30T09:16:30Z 557.22 2012-08-30T09:16:31Z 556.74 2012-08-30T09:16:32Z 555.78 2012-08-30T09:16:36Z 556.26 2012-08-30T09:16:39Z 555.78 2012-08-30T09:16:40Z 555.78 2012-08-30T09:16:41Z 554.82 2012-08-30T09:16:42Z 554.82 2012-08-30T09:16:43Z 555.3 2012-08-30T09:16:49Z 556.26 2012-08-30T09:16:55Z 557.22 2012-08-30T09:17:01Z 557.22 2012-08-30T09:17:03Z 557.22 2012-08-30T09:17:08Z 556.74 2012-08-30T09:17:09Z 557.22 2012-08-30T09:17:10Z 556.26 2012-08-30T09:17:11Z 556.74 2012-08-30T09:17:12Z 556.74 2012-08-30T09:17:19Z 556.74 2012-08-30T09:17:20Z 556.26 2012-08-30T09:17:23Z 555.78 2012-08-30T09:17:24Z 555.78 2012-08-30T09:17:25Z 556.26 2012-08-30T09:17:26Z 555.78 2012-08-30T09:17:27Z 557.22 2012-08-30T09:17:33Z 558.66 2012-08-30T09:17:40Z 559.14 2012-08-30T09:17:48Z 557.7 2012-08-30T09:17:52Z 556.74 2012-08-30T09:17:57Z 557.22 2012-08-30T09:18:02Z 556.26 2012-08-30T09:18:08Z 556.74 2012-08-30T09:18:10Z 555.78 2012-08-30T09:18:17Z 556.26 2012-08-30T09:18:23Z 556.26 2012-08-30T09:18:29Z 555.78 2012-08-30T09:18:38Z 554.82 2012-08-30T09:18:46Z 554.82 2012-08-30T09:18:54Z 554.82 2012-08-30T09:19:02Z 554.82 2012-08-30T09:19:08Z 554.34 2012-08-30T09:19:15Z 554.34 2012-08-30T09:19:21Z 553.86 2012-08-30T09:19:22Z 554.34 2012-08-30T09:19:30Z 546.65 2012-08-30T09:19:34Z 554.34 2012-08-30T09:19:39Z 556.26 2012-08-30T09:19:46Z 556.74 2012-08-30T09:19:54Z 556.74 2012-08-30T09:19:55Z 557.22 2012-08-30T09:19:59Z 556.74 2012-08-30T09:20:03Z 555.3 2012-08-30T09:20:10Z 553.86 2012-08-30T09:20:18Z 553.38 2012-08-30T09:20:25Z 552.9 2012-08-30T09:20:31Z 554.82 2012-08-30T09:20:39Z 555.78 2012-08-30T09:20:45Z 557.22 2012-08-30T09:20:53Z 556.26 2012-08-30T09:21:01Z 554.82 2012-08-30T09:21:08Z 553.38 2012-08-30T09:21:15Z 551.45 2012-08-30T09:21:20Z 550.97 2012-08-30T09:21:26Z 550.01 2012-08-30T09:21:34Z 549.53 2012-08-30T09:21:37Z 549.05 2012-08-30T09:21:44Z 549.53 2012-08-30T09:21:51Z 550.49 2012-08-30T09:21:59Z 551.93 2012-08-30T09:22:06Z 550.97 2012-08-30T09:22:15Z 550.49 2012-08-30T09:22:18Z 548.57 2012-08-30T09:22:25Z 547.61 2012-08-30T09:22:36Z 544.72 2012-08-30T09:22:46Z 544.24 2012-08-30T09:22:56Z 542.32 2012-08-30T09:23:01Z 540.88 2012-08-30T09:23:10Z 540.4 2012-08-30T09:23:18Z 539.92 2012-08-30T09:23:31Z 539.92 2012-08-30T09:23:39Z 539.92 2012-08-30T09:23:54Z 539.92 2012-08-30T09:24:10Z 539.92 2012-08-30T09:24:29Z 539.92 2012-08-30T09:24:46Z 539.92 2012-08-30T09:25:02Z 539.92 2012-08-30T09:25:20Z 539.92 2012-08-30T09:25:36Z 539.44 2012-08-30T09:25:51Z 539.92 2012-08-30T09:26:04Z 539.92 2012-08-30T09:26:13Z 539.44 2012-08-30T09:26:22Z 539.92 2012-08-30T09:26:28Z 538.96 2012-08-30T09:26:35Z 532.71 2012-08-30T09:26:37Z 538.96 2012-08-30T09:26:38Z 538.48 2012-08-30T09:26:39Z 534.63 2012-08-30T09:26:40Z 539.44 2012-08-30T09:26:41Z 536.07 2012-08-30T09:26:44Z 535.11 2012-08-30T09:26:49Z 535.59 2012-08-30T09:26:50Z 530.79 2012-08-30T09:26:56Z 526.46 2012-08-30T09:26:57Z 536.07 2012-08-30T09:26:58Z 534.15 2012-08-30T09:26:59Z 533.67 2012-08-30T09:27:06Z 526.46 2012-08-30T09:27:07Z 526.46 2012-08-30T09:27:08Z 532.23 2012-08-30T09:27:09Z 531.75 2012-08-30T09:27:10Z 531.27 2012-08-30T09:27:16Z 531.27 2012-08-30T09:27:18Z 530.79 2012-08-30T09:27:19Z 529.82 2012-08-30T09:27:20Z 529.82 2012-08-30T09:27:21Z 528.86 2012-08-30T09:27:22Z 528.86 2012-08-30T09:27:23Z 527.9 2012-08-30T09:27:24Z 527.9 2012-08-30T09:27:25Z 527.42 2012-08-30T09:27:26Z 526.94 2012-08-30T09:27:27Z 526.94 2012-08-30T09:27:28Z 527.42 2012-08-30T09:27:29Z 527.42 2012-08-30T09:27:30Z 526.94 2012-08-30T09:27:31Z 527.42 2012-08-30T09:27:32Z 526.94 2012-08-30T09:27:33Z 527.9 2012-08-30T09:27:34Z 528.86 2012-08-30T09:27:38Z 530.3 2012-08-30T09:27:40Z 530.79 2012-08-30T09:27:41Z 532.23 2012-08-30T09:27:43Z 533.67 2012-08-30T09:27:49Z 534.63 2012-08-30T09:27:53Z 536.07 2012-08-30T09:27:59Z 535.59 2012-08-30T09:28:02Z 536.07 2012-08-30T09:28:03Z 537.03 2012-08-30T09:28:06Z 537.99 2012-08-30T09:28:07Z 539.44 2012-08-30T09:28:08Z 539.44 2012-08-30T09:28:09Z 543.28 2012-08-30T09:28:12Z 541.36 2012-08-30T09:28:13Z 545.69 2012-08-30T09:28:14Z 550.01 2012-08-30T09:28:15Z 541.36 2012-08-30T09:28:16Z 548.57 2012-08-30T09:28:17Z 550.01 2012-08-30T09:28:18Z 548.57 2012-08-30T09:28:19Z 546.65 2012-08-30T09:28:20Z 549.05 2012-08-30T09:28:26Z 547.61 2012-08-30T09:28:28Z 547.13 2012-08-30T09:28:29Z 547.13 2012-08-30T09:28:30Z 547.13 2012-08-30T09:28:31Z 546.65 2012-08-30T09:28:32Z 547.13 2012-08-30T09:28:33Z 547.13 2012-08-30T09:28:34Z 547.61 2012-08-30T09:28:35Z 547.61 2012-08-30T09:28:36Z 547.13 2012-08-30T09:28:37Z 547.61 2012-08-30T09:28:38Z 547.13 2012-08-30T09:28:39Z 546.17 2012-08-30T09:28:40Z 545.2 2012-08-30T09:28:41Z 545.2 2012-08-30T09:28:42Z 544.72 2012-08-30T09:28:43Z 544.72 2012-08-30T09:28:44Z 542.8 2012-08-30T09:28:48Z 539.44 2012-08-30T09:28:51Z 537.03 2012-08-30T09:28:55Z 536.55 2012-08-30T09:29:04Z 537.03 2012-08-30T09:29:05Z 538.48 2012-08-30T09:29:07Z 542.32 2012-08-30T09:29:13Z 542.32 2012-08-30T09:29:14Z 543.76 2012-08-30T09:29:16Z 545.2 2012-08-30T09:29:18Z 546.17 2012-08-30T09:29:24Z 543.76 2012-08-30T09:29:31Z 544.72 2012-08-30T09:29:34Z 544.72 2012-08-30T09:29:37Z 544.24 2012-08-30T09:29:38Z 543.76 2012-08-30T09:29:39Z 544.72 2012-08-30T09:29:40Z 544.24 2012-08-30T09:29:41Z 544.24 2012-08-30T09:29:42Z 537.03 2012-08-30T09:29:45Z 543.28 2012-08-30T09:29:46Z 548.09 2012-08-30T09:29:47Z 544.24 2012-08-30T09:29:48Z 544.24 2012-08-30T09:29:49Z 543.76 2012-08-30T09:29:50Z 543.76 2012-08-30T09:29:51Z 543.76 2012-08-30T09:29:52Z 544.24 2012-08-30T09:30:00Z 541.84 2012-08-30T09:30:10Z 540.88 2012-08-30T09:30:19Z 541.84 2012-08-30T09:30:27Z 543.28 2012-08-30T09:30:37Z 543.28 2012-08-30T09:30:45Z 543.76 2012-08-30T09:30:52Z 544.24 2012-08-30T09:31:00Z 544.24 2012-08-30T09:31:08Z 543.76 2012-08-30T09:31:14Z 543.28 2012-08-30T09:31:22Z 544.24 2012-08-30T09:31:29Z 544.24 2012-08-30T09:31:39Z 544.24 2012-08-30T09:31:46Z 543.28 2012-08-30T09:31:55Z 541.84 2012-08-30T09:32:04Z 541.36 2012-08-30T09:32:11Z 540.4 2012-08-30T09:32:19Z 539.44 2012-08-30T09:32:27Z 539.92 2012-08-30T09:32:34Z 539.92 2012-08-30T09:32:40Z 539.44 2012-08-30T09:32:48Z 538.96 2012-08-30T09:32:56Z 539.44 2012-08-30T09:33:06Z 538.96 2012-08-30T09:33:16Z 538.96 2012-08-30T09:33:26Z 538.96 2012-08-30T09:33:34Z 538.48 2012-08-30T09:33:41Z 538.96 2012-08-30T09:33:48Z 538.96 2012-08-30T09:33:57Z 538.48 2012-08-30T09:34:06Z 537.99 2012-08-30T09:34:16Z 537.03 2012-08-30T09:34:23Z 535.11 2012-08-30T09:34:31Z 533.19 2012-08-30T09:34:39Z 531.75 2012-08-30T09:34:47Z 530.79 2012-08-30T09:34:55Z 529.82 2012-08-30T09:35:02Z 528.86 2012-08-30T09:35:09Z 528.38 2012-08-30T09:35:18Z 528.38 2012-08-30T09:35:23Z 528.38 2012-08-30T09:35:29Z 527.42 2012-08-30T09:35:35Z 530.79 2012-08-30T09:35:38Z 524.06 2012-08-30T09:35:39Z 528.86 2012-08-30T09:35:40Z 525.5 2012-08-30T09:35:41Z 531.27 2012-08-30T09:35:43Z 531.27 2012-08-30T09:35:44Z 529.82 2012-08-30T09:35:50Z 530.79 2012-08-30T09:35:57Z 529.82 2012-08-30T09:36:02Z 529.34 2012-08-30T09:36:11Z 529.82 2012-08-30T09:36:19Z 529.82 2012-08-30T09:36:27Z 529.82 2012-08-30T09:36:33Z 530.3 2012-08-30T09:36:40Z 530.3 2012-08-30T09:36:50Z 529.82 2012-08-30T09:36:57Z 530.79 2012-08-30T09:37:05Z 531.27 2012-08-30T09:37:14Z 530.79 2012-08-30T09:37:21Z 531.27 2012-08-30T09:37:27Z 531.75 2012-08-30T09:37:37Z 532.23 2012-08-30T09:37:43Z 532.71 2012-08-30T09:37:50Z 533.19 2012-08-30T09:37:58Z 533.67 2012-08-30T09:38:08Z 534.15 2012-08-30T09:38:17Z 534.63 2012-08-30T09:38:27Z 534.63 2012-08-30T09:38:37Z 535.11 2012-08-30T09:38:45Z 535.59 2012-08-30T09:38:56Z 536.07 2012-08-30T09:39:06Z 529.82 2012-08-30T09:39:12Z 536.07 2012-08-30T09:39:13Z 536.07 2012-08-30T09:39:21Z 535.59 2012-08-30T09:39:32Z 535.11 2012-08-30T09:39:42Z 534.15 2012-08-30T09:39:53Z 533.67 2012-08-30T09:40:01Z 533.19 2012-08-30T09:40:09Z 533.19 2012-08-30T09:40:16Z 528.38 2012-08-30T09:40:21Z 531.75 2012-08-30T09:40:22Z 533.67 2012-08-30T09:40:24Z 531.27 2012-08-30T09:40:28Z 525.5 2012-08-30T09:40:35Z 531.27 2012-08-30T09:40:36Z 529.82 2012-08-30T09:40:37Z 530.79 2012-08-30T09:40:38Z 529.34 2012-08-30T09:40:46Z 527.9 2012-08-30T09:40:55Z 524.06 2012-08-30T09:40:59Z 528.38 2012-08-30T09:41:00Z 527.9 2012-08-30T09:41:09Z 525.02 2012-08-30T09:41:11Z 530.3 2012-08-30T09:41:12Z 530.79 2012-08-30T09:41:13Z 527.9 2012-08-30T09:41:14Z 527.9 2012-08-30T09:41:15Z 527.9 2012-08-30T09:41:16Z 526.94 2012-08-30T09:41:17Z 527.9 2012-08-30T09:41:18Z 527.9 2012-08-30T09:41:19Z 530.79 2012-08-30T09:41:24Z 531.27 2012-08-30T09:41:25Z 531.27 2012-08-30T09:41:26Z 532.23 2012-08-30T09:41:32Z 533.19 2012-08-30T09:41:37Z 534.63 2012-08-30T09:41:38Z 533.67 2012-08-30T09:41:44Z 535.11 2012-08-30T09:41:45Z 536.07 2012-08-30T09:41:46Z 535.59 2012-08-30T09:41:47Z 535.11 2012-08-30T09:41:48Z 532.71 2012-08-30T09:41:54Z 532.23 2012-08-30T09:41:55Z 532.71 2012-08-30T09:41:56Z 532.71 2012-08-30T09:42:01Z 533.19 2012-08-30T09:42:06Z 529.82 2012-08-30T09:42:11Z 527.9 2012-08-30T09:42:15Z 527.9 2012-08-30T09:42:20Z 521.65 2012-08-30T09:42:22Z 526.46 2012-08-30T09:42:23Z 527.9 2012-08-30T09:42:25Z 528.38 2012-08-30T09:42:42Z 527.9 2012-08-30T09:42:54Z 526.94 2012-08-30T09:43:00Z 526.46 2012-08-30T09:43:07Z 525.5 2012-08-30T09:43:13Z 525.02 2012-08-30T09:43:17Z 525.02 2012-08-30T09:43:21Z 525.02 2012-08-30T09:43:26Z 524.54 2012-08-30T09:43:30Z 524.54 2012-08-30T09:43:34Z 524.06 2012-08-30T09:43:37Z 524.06 2012-08-30T09:43:38Z 523.58 2012-08-30T09:43:39Z 522.61 2012-08-30T09:43:44Z 522.61 2012-08-30T09:43:51Z 522.61 2012-08-30T09:43:54Z 521.65 2012-08-30T09:44:01Z 520.21 2012-08-30T09:44:08Z 519.73 2012-08-30T09:44:10Z 519.73 2012-08-30T09:44:11Z 519.73 2012-08-30T09:44:12Z 519.25 2012-08-30T09:44:13Z 519.25 2012-08-30T09:44:14Z 518.77 2012-08-30T09:44:15Z 519.25 2012-08-30T09:44:16Z 518.77 2012-08-30T09:44:23Z 518.29 2012-08-30T09:44:28Z 517.81 2012-08-30T09:44:29Z 518.29 2012-08-30T09:44:30Z 518.29 2012-08-30T09:44:31Z 517.81 2012-08-30T09:44:32Z 517.81 2012-08-30T09:44:33Z 517.81 2012-08-30T09:44:37Z 517.81 2012-08-30T09:44:40Z 517.81 2012-08-30T09:44:42Z 517.33 2012-08-30T09:44:43Z 517.33 2012-08-30T09:44:44Z 517.33 2012-08-30T09:44:45Z 517.33 2012-08-30T09:44:46Z 517.33 2012-08-30T09:44:47Z 517.33 2012-08-30T09:44:48Z 517.33 2012-08-30T09:44:49Z 516.85 2012-08-30T09:44:54Z 516.37 2012-08-30T09:44:59Z 516.85 2012-08-30T09:45:00Z 516.85 2012-08-30T09:45:01Z 516.85 2012-08-30T09:45:02Z 516.37 2012-08-30T09:45:03Z 515.88 2012-08-30T09:45:04Z 516.37 2012-08-30T09:45:05Z 516.85 2012-08-30T09:45:06Z 516.37 2012-08-30T09:45:07Z 515.88 2012-08-30T09:45:08Z 515.88 2012-08-30T09:45:09Z 515.88 2012-08-30T09:45:10Z 515.88 2012-08-30T09:45:11Z 515.88 2012-08-30T09:45:15Z 515.88 2012-08-30T09:45:16Z 514.92 2012-08-30T09:45:18Z 514.92 2012-08-30T09:45:23Z 515.4 2012-08-30T09:45:28Z 514.92 2012-08-30T09:45:35Z 511.56 2012-08-30T09:45:40Z 515.4 2012-08-30T09:45:44Z 513.96 2012-08-30T09:45:52Z 509.64 2012-08-30T09:45:54Z 515.4 2012-08-30T09:45:55Z 512.04 2012-08-30T09:45:58Z 516.85 2012-08-30T09:45:59Z 513.96 2012-08-30T09:46:01Z 513.48 2012-08-30T09:46:09Z 512.52 2012-08-30T09:46:15Z 512.04 2012-08-30T09:46:20Z 512.04 2012-08-30T09:46:25Z 511.56 2012-08-30T09:46:28Z 512.04 2012-08-30T09:46:32Z 510.12 2012-08-30T09:46:34Z 510.6 2012-08-30T09:46:52Z 510.6 2012-08-30T09:47:08Z 511.08 2012-08-30T09:47:09Z 511.56 2012-08-30T09:47:11Z 510.12 2012-08-30T09:47:18Z 509.64 2012-08-30T09:47:25Z 509.64 2012-08-30T09:47:26Z 507.71 2012-08-30T09:47:34Z 506.75 2012-08-30T09:47:36Z 506.27 2012-08-30T09:47:41Z 504.35 2012-08-30T09:47:49Z 503.39 2012-08-30T09:47:55Z 502.43 2012-08-30T09:48:00Z 501.46 2012-08-30T09:48:06Z 500.98 2012-08-30T09:48:12Z 500.5 2012-08-30T09:48:14Z 500.5 2012-08-30T09:48:19Z 499.06 2012-08-30T09:48:26Z 496.18 2012-08-30T09:48:33Z 498.1 2012-08-30T09:48:39Z 496.18 2012-08-30T09:48:43Z 494.26 2012-08-30T09:48:52Z 494.26 2012-08-30T09:48:55Z 493.29 2012-08-30T09:49:01Z 492.33 2012-08-30T09:49:06Z 490.89 2012-08-30T09:49:12Z 490.89 2012-08-30T09:49:16Z 486.08 2012-08-30T09:49:19Z 495.22 2012-08-30T09:49:20Z 490.41 2012-08-30T09:49:21Z 489.93 2012-08-30T09:49:23Z 489.93 2012-08-30T09:49:29Z 488.97 2012-08-30T09:49:37Z 489.45 2012-08-30T09:49:50Z 489.45 2012-08-30T09:50:07Z 489.45 2012-08-30T09:50:25Z 489.93 2012-08-30T09:50:31Z 489.93 2012-08-30T09:50:34Z 489.93 2012-08-30T09:50:35Z 490.41 2012-08-30T09:50:36Z 491.37 2012-08-30T09:50:37Z 491.37 2012-08-30T09:50:38Z 493.77 2012-08-30T09:50:41Z 496.18 2012-08-30T09:50:47Z 498.1 2012-08-30T09:50:52Z 497.14 2012-08-30T09:50:53Z 497.14 2012-08-30T09:50:54Z 498.1 2012-08-30T09:50:55Z 496.66 2012-08-30T09:50:56Z 491.85 2012-08-30T09:50:57Z 497.62 2012-08-30T09:50:58Z 495.7 2012-08-30T09:50:59Z 495.7 2012-08-30T09:51:00Z 495.7 2012-08-30T09:51:01Z 494.74 2012-08-30T09:51:02Z 493.77 2012-08-30T09:51:04Z 490.89 2012-08-30T09:51:10Z 490.41 2012-08-30T09:51:12Z 489.45 2012-08-30T09:51:13Z 489.45 2012-08-30T09:51:14Z 488.97 2012-08-30T09:51:16Z 488.97 2012-08-30T09:51:17Z 488.97 2012-08-30T09:51:18Z 489.45 2012-08-30T09:51:19Z 488.97 2012-08-30T09:51:20Z 487.53 2012-08-30T09:51:25Z 487.53 2012-08-30T09:51:31Z 487.53 2012-08-30T09:51:32Z 488.01 2012-08-30T09:51:33Z 487.05 2012-08-30T09:51:38Z 485.12 2012-08-30T09:51:42Z 488.97 2012-08-30T09:51:43Z 489.45 2012-08-30T09:51:47Z 489.93 2012-08-30T09:51:52Z 489.93 2012-08-30T09:51:53Z 490.89 2012-08-30T09:51:54Z 491.37 2012-08-30T09:51:55Z 491.85 2012-08-30T09:51:56Z 492.33 2012-08-30T09:51:57Z 491.85 2012-08-30T09:51:58Z 492.33 2012-08-30T09:51:59Z 492.33 2012-08-30T09:52:03Z 492.81 2012-08-30T09:52:13Z 492.33 2012-08-30T09:52:14Z 491.85 2012-08-30T09:52:21Z 491.85 2012-08-30T09:52:24Z 491.85 2012-08-30T09:52:30Z 491.37 2012-08-30T09:52:31Z 490.41 2012-08-30T09:52:39Z 488.49 2012-08-30T09:52:44Z 488.01 2012-08-30T09:52:46Z 483.2 2012-08-30T09:52:51Z 489.45 2012-08-30T09:52:52Z 483.68 2012-08-30T09:53:00Z 483.68 2012-08-30T09:53:01Z 482.24 2012-08-30T09:53:06Z 480.8 2012-08-30T09:53:11Z 481.28 2012-08-30T09:53:15Z 482.24 2012-08-30T09:53:22Z 483.2 2012-08-30T09:53:25Z 482.24 2012-08-30T09:53:31Z 481.76 2012-08-30T09:53:37Z 481.76 2012-08-30T09:53:39Z 479.84 2012-08-30T09:53:46Z 479.35 2012-08-30T09:53:52Z 478.87 2012-08-30T09:53:53Z 477.43 2012-08-30T09:54:00Z 476.47 2012-08-30T09:54:07Z 475.51 2012-08-30T09:54:08Z 475.03 2012-08-30T09:54:11Z 474.07 2012-08-30T09:54:16Z 473.11 2012-08-30T09:54:18Z 472.63 2012-08-30T09:54:23Z 472.63 2012-08-30T09:54:25Z 470.7 2012-08-30T09:54:31Z 468.78 2012-08-30T09:54:39Z 467.34 2012-08-30T09:54:46Z 466.38 2012-08-30T09:54:48Z 465.42 2012-08-30T09:54:54Z 463.49 2012-08-30T09:55:01Z 463.97 2012-08-30T09:55:03Z 461.57 2012-08-30T09:55:11Z 460.13 2012-08-30T09:55:17Z 460.13 2012-08-30T09:55:18Z 459.65 2012-08-30T09:55:21Z 459.17 2012-08-30T09:55:28Z 458.69 2012-08-30T09:55:35Z 458.69 2012-08-30T09:55:40Z 458.21 2012-08-30T09:55:44Z 457.24 2012-08-30T09:55:51Z 457.24 2012-08-30T09:55:56Z 456.76 2012-08-30T09:56:01Z 456.28 2012-08-30T09:56:06Z 455.32 2012-08-30T09:56:13Z 454.84 2012-08-30T09:56:20Z 453.4 2012-08-30T09:56:25Z 452.44 2012-08-30T09:56:33Z 452.92 2012-08-30T09:56:35Z 451.96 2012-08-30T09:56:37Z 452.44 2012-08-30T09:56:43Z 452.92 2012-08-30T09:56:50Z 452.92 2012-08-30T09:56:58Z 453.4 2012-08-30T09:57:05Z 453.4 2012-08-30T09:57:12Z 457.24 2012-08-30T09:57:20Z 453.4 2012-08-30T09:57:21Z 452.92 2012-08-30T09:57:29Z 462.05 2012-08-30T09:57:31Z 455.32 2012-08-30T09:57:32Z 450.52 2012-08-30T09:57:34Z 458.21 2012-08-30T09:57:35Z 449.07 2012-08-30T09:57:36Z 455.8 2012-08-30T09:57:37Z 454.36 2012-08-30T09:57:39Z 451.96 2012-08-30T09:57:43Z 455.8 2012-08-30T09:57:44Z 451.48 2012-08-30T09:57:49Z 456.76 2012-08-30T09:57:50Z 454.84 2012-08-30T09:57:53Z 455.32 2012-08-30T09:58:00Z 455.8 2012-08-30T09:58:07Z 455.8 2012-08-30T09:58:14Z 455.8 2012-08-30T09:58:22Z 456.28 2012-08-30T09:58:28Z 457.24 2012-08-30T09:58:36Z 457.24 2012-08-30T09:58:43Z 457.72 2012-08-30T09:58:50Z 457.24 2012-08-30T09:58:57Z 457.24 2012-08-30T09:59:07Z 457.24 2012-08-30T09:59:22Z 457.72 2012-08-30T09:59:40Z 468.78 2012-08-30T09:59:53Z 455.8 2012-08-30T09:59:54Z 459.17 2012-08-30T09:59:56Z 455.8 2012-08-30T10:00:00Z 459.17 2012-08-30T10:00:07Z 455.8 2012-08-30T10:00:08Z 460.13 2012-08-30T10:00:11Z 458.69 2012-08-30T10:00:12Z 455.32 2012-08-30T10:00:19Z 458.21 2012-08-30T10:00:20Z 454.84 2012-08-30T10:00:26Z 455.32 2012-08-30T10:00:27Z 458.69 2012-08-30T10:00:28Z 459.17 2012-08-30T10:00:29Z 455.32 2012-08-30T10:00:32Z 455.8 2012-08-30T10:00:50Z 449.07 2012-08-30T10:00:53Z 459.17 2012-08-30T10:00:54Z 458.21 2012-08-30T10:00:55Z 457.72 2012-08-30T10:01:06Z 458.21 2012-08-30T10:01:19Z 458.21 2012-08-30T10:01:23Z 458.69 2012-08-30T10:01:32Z 458.69 2012-08-30T10:01:37Z 459.17 2012-08-30T10:01:45Z 459.17 2012-08-30T10:01:52Z 459.17 2012-08-30T10:02:01Z 459.17 2012-08-30T10:02:07Z 460.13 2012-08-30T10:02:14Z 460.13 2012-08-30T10:02:21Z 463.01 2012-08-30T10:02:27Z 459.65 2012-08-30T10:02:28Z 459.65 2012-08-30T10:02:29Z 459.65 2012-08-30T10:02:37Z 460.13 2012-08-30T10:02:44Z 459.65 2012-08-30T10:02:50Z 460.13 2012-08-30T10:02:58Z 460.61 2012-08-30T10:03:06Z 460.61 2012-08-30T10:03:14Z 461.09 2012-08-30T10:03:21Z 462.05 2012-08-30T10:03:29Z 463.01 2012-08-30T10:03:38Z 463.49 2012-08-30T10:03:45Z 463.49 2012-08-30T10:03:52Z 464.93 2012-08-30T10:03:59Z 465.42 2012-08-30T10:04:06Z 466.38 2012-08-30T10:04:14Z 466.86 2012-08-30T10:04:23Z 467.34 2012-08-30T10:04:30Z 468.78 2012-08-30T10:04:36Z 470.22 2012-08-30T10:04:43Z 471.18 2012-08-30T10:04:50Z 471.66 2012-08-30T10:04:56Z 472.14 2012-08-30T10:05:03Z 471.66 2012-08-30T10:05:11Z 472.63 2012-08-30T10:05:18Z 472.14 2012-08-30T10:05:26Z 472.63 2012-08-30T10:05:34Z 473.11 2012-08-30T10:05:43Z 473.11 2012-08-30T10:05:48Z 473.11 2012-08-30T10:05:54Z 474.07 2012-08-30T10:06:00Z 473.59 2012-08-30T10:06:01Z 473.59 2012-08-30T10:06:04Z 474.55 2012-08-30T10:06:05Z 475.03 2012-08-30T10:06:07Z 476.95 2012-08-30T10:06:12Z 476.95 2012-08-30T10:06:13Z 476.95 2012-08-30T10:06:14Z 477.91 2012-08-30T10:06:16Z 476.95 2012-08-30T10:06:17Z 478.39 2012-08-30T10:06:22Z 477.91 2012-08-30T10:06:25Z 476.47 2012-08-30T10:06:31Z 475.99 2012-08-30T10:06:32Z 475.51 2012-08-30T10:06:39Z 475.99 2012-08-30T10:06:45Z 475.51 2012-08-30T10:06:51Z 474.55 2012-08-30T10:06:57Z 474.55 2012-08-30T10:07:04Z 476.47 2012-08-30T10:07:11Z 480.32 2012-08-30T10:07:18Z 480.32 2012-08-30T10:07:19Z 480.8 2012-08-30T10:07:22Z 482.24 2012-08-30T10:07:25Z 483.2 2012-08-30T10:07:26Z 484.64 2012-08-30T10:07:33Z 483.2 2012-08-30T10:07:34Z 478.87 2012-08-30T10:07:36Z 486.08 2012-08-30T10:07:37Z 487.05 2012-08-30T10:07:39Z 490.89 2012-08-30T10:07:42Z 487.53 2012-08-30T10:07:43Z 491.37 2012-08-30T10:07:45Z 487.53 2012-08-30T10:07:46Z 491.37 2012-08-30T10:07:47Z 488.01 2012-08-30T10:07:48Z 482.24 2012-08-30T10:07:49Z 490.41 2012-08-30T10:07:50Z 488.01 2012-08-30T10:07:55Z 488.01 2012-08-30T10:07:56Z 488.49 2012-08-30T10:07:57Z 487.53 2012-08-30T10:08:02Z 485.12 2012-08-30T10:08:06Z 485.12 2012-08-30T10:08:11Z 484.16 2012-08-30T10:08:18Z 484.16 2012-08-30T10:08:26Z 487.53 2012-08-30T10:08:32Z 484.64 2012-08-30T10:08:33Z 484.16 2012-08-30T10:08:43Z 483.68 2012-08-30T10:08:48Z 483.2 2012-08-30T10:08:49Z 483.68 2012-08-30T10:08:50Z 483.2 2012-08-30T10:08:51Z 482.72 2012-08-30T10:08:52Z 483.2 2012-08-30T10:08:53Z 481.76 2012-08-30T10:08:54Z 482.72 2012-08-30T10:08:55Z 482.72 2012-08-30T10:08:56Z 482.24 2012-08-30T10:08:57Z 482.24 2012-08-30T10:08:58Z 482.24 2012-08-30T10:08:59Z 482.24 2012-08-30T10:09:04Z 481.76 2012-08-30T10:09:05Z 481.28 2012-08-30T10:09:06Z 481.76 2012-08-30T10:09:13Z 481.28 2012-08-30T10:09:14Z 481.28 2012-08-30T10:09:15Z 481.28 2012-08-30T10:09:16Z 481.28 2012-08-30T10:09:17Z 481.28 2012-08-30T10:09:18Z 481.28 2012-08-30T10:09:19Z 481.28 2012-08-30T10:09:20Z 481.28 2012-08-30T10:09:21Z 480.8 2012-08-30T10:09:22Z 480.8 2012-08-30T10:09:23Z 480.8 2012-08-30T10:09:24Z 480.32 2012-08-30T10:09:25Z 480.8 2012-08-30T10:09:26Z 480.8 2012-08-30T10:09:32Z 480.32 2012-08-30T10:09:35Z 480.32 2012-08-30T10:09:38Z 479.84 2012-08-30T10:09:40Z 480.8 2012-08-30T10:09:41Z 479.35 2012-08-30T10:09:42Z 482.24 2012-08-30T10:09:43Z 479.35 2012-08-30T10:09:44Z 482.24 2012-08-30T10:09:45Z 475.03 2012-08-30T10:09:46Z 480.32 2012-08-30T10:09:47Z 479.35 2012-08-30T10:09:48Z 479.84 2012-08-30T10:09:52Z 478.87 2012-08-30T10:09:53Z 479.35 2012-08-30T10:09:54Z 479.35 2012-08-30T10:09:55Z 478.39 2012-08-30T10:10:00Z 478.87 2012-08-30T10:10:03Z 478.39 2012-08-30T10:10:05Z 478.39 2012-08-30T10:10:06Z 478.39 2012-08-30T10:10:07Z 478.87 2012-08-30T10:10:08Z 478.87 2012-08-30T10:10:09Z 478.87 2012-08-30T10:10:14Z 478.39 2012-08-30T10:10:19Z 477.91 2012-08-30T10:10:21Z 478.39 2012-08-30T10:10:28Z 478.39 2012-08-30T10:10:30Z 478.39 2012-08-30T10:10:31Z 478.39 2012-08-30T10:10:35Z 477.43 2012-08-30T10:10:41Z 477.43 2012-08-30T10:10:47Z 476.47 2012-08-30T10:10:54Z 475.99 2012-08-30T10:10:58Z 476.47 2012-08-30T10:10:59Z 475.99 2012-08-30T10:11:05Z 475.99 2012-08-30T10:11:06Z 475.99 2012-08-30T10:11:07Z 475.99 2012-08-30T10:11:08Z 475.99 2012-08-30T10:11:09Z 475.51 2012-08-30T10:11:10Z 475.51 2012-08-30T10:11:17Z 475.51 2012-08-30T10:11:23Z 475.03 2012-08-30T10:11:24Z 475.03 2012-08-30T10:11:25Z 475.99 2012-08-30T10:11:32Z 475.03 2012-08-30T10:11:38Z 475.51 2012-08-30T10:11:48Z 476.95 2012-08-30T10:11:49Z 476.47 2012-08-30T10:11:52Z 476.47 2012-08-30T10:11:59Z 475.99 2012-08-30T10:12:04Z 475.51 2012-08-30T10:12:07Z 476.95 2012-08-30T10:12:11Z 475.99 2012-08-30T10:12:17Z 476.47 2012-08-30T10:12:23Z 476.47 2012-08-30T10:12:28Z 476.47 2012-08-30T10:12:31Z 476.95 2012-08-30T10:12:37Z 476.47 2012-08-30T10:12:41Z 476.47 2012-08-30T10:12:46Z 477.91 2012-08-30T10:12:54Z 477.91 2012-08-30T10:13:00Z 477.91 2012-08-30T10:13:06Z 478.39 2012-08-30T10:13:12Z 477.91 2012-08-30T10:13:14Z 477.91 2012-08-30T10:13:16Z 478.39 2012-08-30T10:13:25Z 478.39 2012-08-30T10:13:33Z 478.87 2012-08-30T10:13:40Z 478.87 2012-08-30T10:13:47Z 479.84 2012-08-30T10:13:53Z 480.8 2012-08-30T10:13:57Z 480.32 2012-08-30T10:14:03Z 479.84 2012-08-30T10:14:10Z 480.32 2012-08-30T10:14:13Z 481.76 2012-08-30T10:14:22Z 482.24 2012-08-30T10:14:26Z 482.72 2012-08-30T10:14:30Z 483.68 2012-08-30T10:14:37Z 484.64 2012-08-30T10:14:45Z 486.56 2012-08-30T10:14:53Z 487.53 2012-08-30T10:14:59Z 487.53 2012-08-30T10:15:00Z 488.49 2012-08-30T10:15:07Z 489.45 2012-08-30T10:15:12Z 490.89 2012-08-30T10:15:19Z 491.85 2012-08-30T10:15:25Z 492.33 2012-08-30T10:15:28Z 492.81 2012-08-30T10:15:34Z 493.77 2012-08-30T10:15:39Z 493.77 2012-08-30T10:15:45Z 494.26 2012-08-30T10:15:48Z 494.74 2012-08-30T10:15:55Z 495.7 2012-08-30T10:16:01Z 496.18 2012-08-30T10:16:04Z 497.14 2012-08-30T10:16:10Z 498.58 2012-08-30T10:16:17Z 498.58 2012-08-30T10:16:23Z 500.5 2012-08-30T10:16:29Z 500.98 2012-08-30T10:16:35Z 501.95 2012-08-30T10:16:42Z 502.43 2012-08-30T10:16:43Z 502.43 2012-08-30T10:16:49Z 502.91 2012-08-30T10:16:55Z 503.39 2012-08-30T10:17:01Z 503.39 2012-08-30T10:17:05Z 503.39 2012-08-30T10:17:12Z 507.23 2012-08-30T10:17:15Z 503.87 2012-08-30T10:17:16Z 506.75 2012-08-30T10:17:17Z 500.02 2012-08-30T10:17:18Z 510.12 2012-08-30T10:17:19Z 496.18 2012-08-30T10:17:20Z 506.27 2012-08-30T10:17:21Z 501.46 2012-08-30T10:17:27Z 504.83 2012-08-30T10:17:29Z 503.87 2012-08-30T10:17:34Z 503.87 2012-08-30T10:17:40Z 503.87 2012-08-30T10:17:48Z 504.83 2012-08-30T10:17:58Z 506.27 2012-08-30T10:18:11Z 506.27 2012-08-30T10:18:13Z 505.79 2012-08-30T10:18:17Z 505.79 2012-08-30T10:18:24Z 506.75 2012-08-30T10:18:30Z 507.71 2012-08-30T10:18:35Z 509.64 2012-08-30T10:18:41Z 509.64 2012-08-30T10:18:42Z 510.12 2012-08-30T10:18:49Z 511.08 2012-08-30T10:18:55Z 511.56 2012-08-30T10:18:56Z 512.04 2012-08-30T10:19:03Z 513.48 2012-08-30T10:19:10Z 514.44 2012-08-30T10:19:15Z 515.4 2012-08-30T10:19:24Z 517.33 2012-08-30T10:19:30Z 518.29 2012-08-30T10:19:37Z 518.29 2012-08-30T10:19:44Z 518.29 2012-08-30T10:19:46Z 518.77 2012-08-30T10:19:54Z 519.73 2012-08-30T10:19:59Z 520.21 2012-08-30T10:20:05Z 520.21 2012-08-30T10:20:11Z 520.69 2012-08-30T10:20:15Z 520.69 2012-08-30T10:20:23Z 520.69 2012-08-30T10:20:29Z 519.73 2012-08-30T10:20:36Z 519.73 2012-08-30T10:20:43Z 518.77 2012-08-30T10:20:49Z 517.81 2012-08-30T10:20:54Z 517.81 2012-08-30T10:21:00Z 517.33 2012-08-30T10:21:04Z 516.85 2012-08-30T10:21:07Z 517.33 2012-08-30T10:21:12Z 517.81 2012-08-30T10:21:20Z 518.77 2012-08-30T10:21:27Z 519.73 2012-08-30T10:21:34Z 518.29 2012-08-30T10:21:41Z 519.73 2012-08-30T10:21:43Z 520.69 2012-08-30T10:21:50Z 521.65 2012-08-30T10:21:57Z 523.09 2012-08-30T10:22:04Z 522.61 2012-08-30T10:22:14Z 522.61 2012-08-30T10:22:22Z 522.61 2012-08-30T10:22:27Z 524.06 2012-08-30T10:22:31Z 526.46 2012-08-30T10:22:39Z 528.38 2012-08-30T10:22:49Z 528.86 2012-08-30T10:22:57Z 529.34 2012-08-30T10:23:06Z 529.82 2012-08-30T10:23:14Z 530.3 2012-08-30T10:23:23Z 528.86 2012-08-30T10:23:25Z 527.42 2012-08-30T10:23:34Z 529.34 2012-08-30T10:23:40Z 527.9 2012-08-30T10:23:45Z 533.19 2012-08-30T10:23:47Z 529.82 2012-08-30T10:23:48Z 533.19 2012-08-30T10:23:49Z 536.55 2012-08-30T10:23:50Z 533.19 2012-08-30T10:23:51Z 539.92 2012-08-30T10:23:52Z 526.94 2012-08-30T10:23:53Z 540.4 2012-08-30T10:23:54Z 533.19 2012-08-30T10:23:55Z 540.4 2012-08-30T10:23:56Z 534.15 2012-08-30T10:23:58Z 543.28 2012-08-30T10:23:59Z 538.48 2012-08-30T10:24:00Z 543.28 2012-08-30T10:24:01Z 539.44 2012-08-30T10:24:02Z 547.13 2012-08-30T10:24:03Z 539.92 2012-08-30T10:24:04Z 545.69 2012-08-30T10:24:05Z 542.32 2012-08-30T10:24:07Z 549.05 2012-08-30T10:24:08Z 548.09 2012-08-30T10:24:11Z 548.09 2012-08-30T10:24:16Z 548.57 2012-08-30T10:24:19Z 550.97 2012-08-30T10:24:23Z 549.53 2012-08-30T10:24:30Z 546.17 2012-08-30T10:24:34Z 545.69 2012-08-30T10:24:36Z 545.2 2012-08-30T10:24:37Z 544.72 2012-08-30T10:24:38Z 541.36 2012-08-30T10:24:40Z 544.72 2012-08-30T10:24:41Z 540.88 2012-08-30T10:24:43Z 538.96 2012-08-30T10:24:51Z 537.51 2012-08-30T10:24:53Z 535.59 2012-08-30T10:24:56Z 533.67 2012-08-30T10:24:58Z 532.71 2012-08-30T10:25:04Z 534.63 2012-08-30T10:25:10Z 536.07 2012-08-30T10:25:11Z 535.59 2012-08-30T10:25:12Z 538.48 2012-08-30T10:25:14Z 535.11 2012-08-30T10:25:15Z 534.63 2012-08-30T10:25:17Z 532.71 2012-08-30T10:25:24Z 532.23 2012-08-30T10:25:28Z 531.27 2012-08-30T10:25:29Z 531.75 2012-08-30T10:25:30Z 532.23 2012-08-30T10:25:31Z 532.23 2012-08-30T10:25:32Z 532.23 2012-08-30T10:25:33Z 532.71 2012-08-30T10:25:34Z 532.71 2012-08-30T10:25:43Z 533.67 2012-08-30T10:25:47Z 536.07 2012-08-30T10:25:57Z 537.99 2012-08-30T10:26:05Z 538.48 2012-08-30T10:26:06Z 538.48 2012-08-30T10:26:07Z 537.99 2012-08-30T10:26:08Z 539.44 2012-08-30T10:26:15Z 541.36 2012-08-30T10:26:23Z 544.24 2012-08-30T10:26:31Z 545.2 2012-08-30T10:26:37Z 545.69 2012-08-30T10:26:43Z 546.65 2012-08-30T10:26:50Z 546.65 2012-08-30T10:26:58Z 548.57 2012-08-30T10:27:05Z 551.93 2012-08-30T10:27:11Z 551.93 2012-08-30T10:27:12Z 554.82 2012-08-30T10:27:21Z 557.22 2012-08-30T10:27:30Z 560.11 2012-08-30T10:27:37Z 560.11 2012-08-30T10:27:43Z 560.11 2012-08-30T10:27:49Z 560.59 2012-08-30T10:27:52Z 561.55 2012-08-30T10:27:53Z 560.59 2012-08-30T10:27:55Z 560.59 2012-08-30T10:27:56Z 560.11 2012-08-30T10:27:57Z 560.11 2012-08-30T10:27:58Z 559.14 2012-08-30T10:27:59Z 559.14 2012-08-30T10:28:00Z 560.59 2012-08-30T10:28:01Z 561.55 2012-08-30T10:28:02Z 564.43 2012-08-30T10:28:03Z 557.22 2012-08-30T10:28:04Z 562.03 2012-08-30T10:28:05Z 562.03 2012-08-30T10:28:08Z 561.55 2012-08-30T10:28:09Z 560.59 2012-08-30T10:28:10Z 559.62 2012-08-30T10:28:11Z 561.07 2012-08-30T10:28:12Z 559.14 2012-08-30T10:28:18Z 557.22 2012-08-30T10:28:23Z 558.18 2012-08-30T10:28:24Z 558.18 2012-08-30T10:28:25Z 558.18 2012-08-30T10:28:26Z 557.7 2012-08-30T10:28:27Z 558.18 2012-08-30T10:28:28Z 558.66 2012-08-30T10:28:29Z 557.7 2012-08-30T10:28:30Z 556.26 2012-08-30T10:28:31Z 555.3 2012-08-30T10:28:32Z 555.3 2012-08-30T10:28:33Z 553.86 2012-08-30T10:28:39Z 553.38 2012-08-30T10:28:42Z 553.38 2012-08-30T10:28:43Z 552.9 2012-08-30T10:28:44Z 552.9 2012-08-30T10:28:45Z 553.38 2012-08-30T10:28:52Z 552.9 2012-08-30T10:28:58Z 551.93 2012-08-30T10:29:03Z 551.45 2012-08-30T10:29:04Z 550.97 2012-08-30T10:29:11Z 550.01 2012-08-30T10:29:20Z 546.17 2012-08-30T10:29:25Z 554.34 2012-08-30T10:29:26Z 546.65 2012-08-30T10:29:27Z 551.93 2012-08-30T10:29:28Z 541.84 2012-08-30T10:29:29Z 546.65 2012-08-30T10:29:30Z 541.36 2012-08-30T10:29:35Z 544.24 2012-08-30T10:29:36Z 534.63 2012-08-30T10:29:39Z 541.36 2012-08-30T10:29:40Z 546.17 2012-08-30T10:29:41Z 540.88 2012-08-30T10:29:42Z 534.63 2012-08-30T10:29:43Z 539.92 2012-08-30T10:29:44Z 535.11 2012-08-30T10:29:46Z 540.4 2012-08-30T10:29:47Z 536.55 2012-08-30T10:29:50Z 541.36 2012-08-30T10:29:51Z 537.03 2012-08-30T10:29:52Z 532.71 2012-08-30T10:29:58Z 534.15 2012-08-30T10:30:05Z 534.15 2012-08-30T10:30:07Z 534.15 2012-08-30T10:30:08Z 534.63 2012-08-30T10:30:09Z 534.63 2012-08-30T10:30:13Z 534.63 2012-08-30T10:30:14Z 534.63 2012-08-30T10:30:15Z 535.11 2012-08-30T10:30:16Z 535.59 2012-08-30T10:30:17Z 535.59 2012-08-30T10:30:18Z 536.55 2012-08-30T10:30:19Z 536.55 2012-08-30T10:30:20Z 537.03 2012-08-30T10:30:21Z 540.88 2012-08-30T10:30:29Z 541.84 2012-08-30T10:30:30Z 542.32 2012-08-30T10:30:31Z 543.28 2012-08-30T10:30:32Z 544.72 2012-08-30T10:30:33Z 544.72 2012-08-30T10:30:34Z 548.09 2012-08-30T10:30:37Z 549.05 2012-08-30T10:30:43Z 552.9 2012-08-30T10:30:50Z 553.86 2012-08-30T10:30:55Z 553.86 2012-08-30T10:30:57Z 553.86 2012-08-30T10:30:58Z 555.3 2012-08-30T10:31:04Z 554.34 2012-08-30T10:31:09Z 554.34 2012-08-30T10:31:10Z 554.82 2012-08-30T10:31:12Z 555.3 2012-08-30T10:31:13Z 555.3 2012-08-30T10:31:14Z 555.3 2012-08-30T10:31:15Z 554.34 2012-08-30T10:31:16Z 554.82 2012-08-30T10:31:17Z 554.34 2012-08-30T10:31:18Z 554.34 2012-08-30T10:31:19Z 553.86 2012-08-30T10:31:20Z 553.38 2012-08-30T10:31:21Z 553.38 2012-08-30T10:31:22Z 551.45 2012-08-30T10:31:24Z 548.57 2012-08-30T10:31:29Z 544.72 2012-08-30T10:31:31Z 541.36 2012-08-30T10:31:34Z 545.2 2012-08-30T10:31:37Z 539.44 2012-08-30T10:31:38Z 536.07 2012-08-30T10:31:40Z 532.71 2012-08-30T10:31:41Z 537.03 2012-08-30T10:31:42Z 534.15 2012-08-30T10:31:44Z 534.15 2012-08-30T10:31:45Z 534.63 2012-08-30T10:31:46Z 534.63 2012-08-30T10:31:47Z 534.15 2012-08-30T10:31:48Z 534.15 2012-08-30T10:31:49Z 534.15 2012-08-30T10:31:50Z 534.15 2012-08-30T10:31:51Z 534.15 2012-08-30T10:31:52Z 534.63 2012-08-30T10:31:53Z 534.63 2012-08-30T10:31:54Z 534.63 2012-08-30T10:31:55Z 534.15 2012-08-30T10:32:01Z 534.15 2012-08-30T10:32:02Z 534.15 2012-08-30T10:32:03Z 534.15 2012-08-30T10:32:04Z 534.63 2012-08-30T10:32:05Z 534.63 2012-08-30T10:32:06Z 533.19 2012-08-30T10:32:07Z 534.15 2012-08-30T10:32:08Z 534.15 2012-08-30T10:32:17Z 534.15 2012-08-30T10:32:26Z 534.15 2012-08-30T10:32:31Z 533.67 2012-08-30T10:32:38Z 535.59 2012-08-30T10:32:46Z 536.55 2012-08-30T10:32:52Z 536.55 2012-08-30T10:32:59Z 535.11 2012-08-30T10:33:06Z 534.63 2012-08-30T10:33:14Z 534.63 2012-08-30T10:33:22Z 534.63 2012-08-30T10:33:30Z 534.15 2012-08-30T10:33:39Z 534.63 2012-08-30T10:33:46Z 535.59 2012-08-30T10:33:54Z 537.51 2012-08-30T10:34:02Z 537.99 2012-08-30T10:34:03Z 537.51 2012-08-30T10:34:10Z 544.72 2012-08-30T10:34:11Z 538.96 2012-08-30T10:34:12Z 540.4 2012-08-30T10:34:18Z 541.36 2012-08-30T10:34:19Z 540.88 2012-08-30T10:34:20Z 544.24 2012-08-30T10:34:27Z 543.28 2012-08-30T10:34:29Z 545.69 2012-08-30T10:34:32Z 544.72 2012-08-30T10:34:33Z 543.76 2012-08-30T10:34:37Z 545.2 2012-08-30T10:34:38Z 545.69 2012-08-30T10:34:44Z 541.84 2012-08-30T10:34:52Z 540.88 2012-08-30T10:34:56Z 540.4 2012-08-30T10:34:57Z 537.03 2012-08-30T10:35:00Z 535.59 2012-08-30T10:35:06Z 533.19 2012-08-30T10:35:09Z 532.23 2012-08-30T10:35:10Z 533.19 2012-08-30T10:35:11Z 533.19 2012-08-30T10:35:12Z 534.63 2012-08-30T10:35:20Z 536.07 2012-08-30T10:35:29Z 536.55 2012-08-30T10:35:32Z 537.51 2012-08-30T10:35:40Z 537.51 2012-08-30T10:35:42Z 537.99 2012-08-30T10:35:43Z 539.92 2012-08-30T10:35:50Z 539.92 2012-08-30T10:35:51Z 540.88 2012-08-30T10:35:58Z 540.4 2012-08-30T10:36:07Z 539.92 2012-08-30T10:36:16Z 539.92 2012-08-30T10:36:23Z 538.48 2012-08-30T10:36:32Z 537.03 2012-08-30T10:36:40Z 537.03 2012-08-30T10:36:46Z 537.51 2012-08-30T10:36:55Z 536.55 2012-08-30T10:37:05Z 535.59 2012-08-30T10:37:13Z 533.67 2012-08-30T10:37:21Z 533.19 2012-08-30T10:37:26Z 532.71 2012-08-30T10:37:27Z 531.75 2012-08-30T10:37:30Z 531.75 2012-08-30T10:37:34Z 530.79 2012-08-30T10:37:35Z 528.86 2012-08-30T10:37:39Z 526.46 2012-08-30T10:37:43Z 525.98 2012-08-30T10:37:44Z 525.5 2012-08-30T10:37:45Z 523.58 2012-08-30T10:37:49Z 516.85 2012-08-30T10:37:51Z 525.02 2012-08-30T10:37:52Z 519.25 2012-08-30T10:37:53Z 522.61 2012-08-30T10:37:55Z 525.98 2012-08-30T10:37:56Z 520.21 2012-08-30T10:37:58Z 522.13 2012-08-30T10:37:59Z 525.5 2012-08-30T10:38:00Z 518.29 2012-08-30T10:38:01Z 526.94 2012-08-30T10:38:02Z 520.69 2012-08-30T10:38:03Z 519.25 2012-08-30T10:38:05Z 518.77 2012-08-30T10:38:06Z 518.77 2012-08-30T10:38:07Z 519.25 2012-08-30T10:38:08Z 518.77 2012-08-30T10:38:09Z 519.25 2012-08-30T10:38:10Z 519.25 2012-08-30T10:38:11Z 519.73 2012-08-30T10:38:12Z 519.25 2012-08-30T10:38:13Z 518.77 2012-08-30T10:38:14Z 516.85 2012-08-30T10:38:18Z 512.52 2012-08-30T10:38:19Z 517.33 2012-08-30T10:38:20Z 516.37 2012-08-30T10:38:21Z 517.81 2012-08-30T10:38:22Z 513.96 2012-08-30T10:38:23Z 513 2012-08-30T10:38:24Z 512.04 2012-08-30T10:38:25Z 510.6 2012-08-30T10:38:27Z 507.71 2012-08-30T10:38:30Z 504.35 2012-08-30T10:38:33Z 503.39 2012-08-30T10:38:36Z 501.46 2012-08-30T10:38:39Z 499.54 2012-08-30T10:38:41Z 498.1 2012-08-30T10:38:43Z 497.62 2012-08-30T10:38:44Z 496.66 2012-08-30T10:38:45Z 495.7 2012-08-30T10:38:47Z 494.26 2012-08-30T10:38:49Z 493.29 2012-08-30T10:38:50Z 492.81 2012-08-30T10:38:51Z 491.37 2012-08-30T10:38:52Z 490.89 2012-08-30T10:38:53Z 489.45 2012-08-30T10:38:57Z 489.45 2012-08-30T10:38:58Z 488.97 2012-08-30T10:38:59Z 488.49 2012-08-30T10:39:00Z 488.49 2012-08-30T10:39:01Z 487.05 2012-08-30T10:39:08Z 487.53 2012-08-30T10:39:18Z 483.68 2012-08-30T10:39:20Z 487.53 2012-08-30T10:39:21Z 487.53 2012-08-30T10:39:29Z 488.01 2012-08-30T10:39:35Z 487.05 2012-08-30T10:39:40Z 486.56 2012-08-30T10:39:44Z 482.24 2012-08-30T10:39:49Z 486.56 2012-08-30T10:39:50Z 486.08 2012-08-30T10:39:51Z 486.08 2012-08-30T10:39:52Z 486.08 2012-08-30T10:39:54Z 485.12 2012-08-30T10:40:00Z 484.16 2012-08-30T10:40:07Z 482.72 2012-08-30T10:40:09Z 481.76 2012-08-30T10:40:15Z 481.28 2012-08-30T10:40:16Z 481.76 2012-08-30T10:40:17Z 480.32 2012-08-30T10:40:23Z 479.35 2012-08-30T10:40:30Z 477.91 2012-08-30T10:40:38Z 476.95 2012-08-30T10:40:45Z 475.51 2012-08-30T10:40:52Z 474.55 2012-08-30T10:40:55Z 473.59 2012-08-30T10:41:03Z 472.14 2012-08-30T10:41:10Z 470.22 2012-08-30T10:41:15Z 471.18 2012-08-30T10:41:17Z 469.74 2012-08-30T10:41:24Z 468.78 2012-08-30T10:41:29Z 466.86 2012-08-30T10:41:35Z 466.38 2012-08-30T10:41:40Z 465.42 2012-08-30T10:41:44Z 464.45 2012-08-30T10:41:50Z 463.49 2012-08-30T10:41:54Z 463.01 2012-08-30T10:42:00Z 462.05 2012-08-30T10:42:04Z 461.09 2012-08-30T10:42:10Z 460.13 2012-08-30T10:42:16Z 459.65 2012-08-30T10:42:17Z 459.17 2012-08-30T10:42:22Z 458.69 2012-08-30T10:42:27Z 458.21 2012-08-30T10:42:33Z 457.72 2012-08-30T10:42:36Z 455.8 2012-08-30T10:42:44Z 455.32 2012-08-30T10:42:45Z 454.84 2012-08-30T10:42:53Z 452.92 2012-08-30T10:43:00Z 451.96 2012-08-30T10:43:03Z 451.48 2012-08-30T10:43:08Z 449.07 2012-08-30T10:43:11Z 449.55 2012-08-30T10:43:15Z 449.07 2012-08-30T10:43:20Z 448.11 2012-08-30T10:43:26Z 445.71 2012-08-30T10:43:32Z 444.75 2012-08-30T10:43:41Z 444.75 2012-08-30T10:43:44Z 442.82 2012-08-30T10:43:49Z 440.9 2012-08-30T10:43:58Z 440.9 2012-08-30T10:44:05Z 440.42 2012-08-30T10:44:06Z 439.94 2012-08-30T10:44:10Z 439.46 2012-08-30T10:44:13Z 438.98 2012-08-30T10:44:20Z 437.54 2012-08-30T10:44:25Z 438.02 2012-08-30T10:44:30Z 436.58 2012-08-30T10:44:33Z 436.1 2012-08-30T10:44:38Z 434.65 2012-08-30T10:44:43Z 434.17 2012-08-30T10:44:46Z 432.25 2012-08-30T10:44:52Z 431.29 2012-08-30T10:44:56Z 430.81 2012-08-30T10:45:02Z 429.85 2012-08-30T10:45:07Z 428.4 2012-08-30T10:45:12Z 427.44 2012-08-30T10:45:14Z 427.44 2012-08-30T10:45:16Z 426 2012-08-30T10:45:22Z 426 2012-08-30T10:45:23Z 425.04 2012-08-30T10:45:25Z 425.04 2012-08-30T10:45:27Z 424.56 2012-08-30T10:45:30Z 424.08 2012-08-30T10:45:34Z 423.6 2012-08-30T10:45:39Z 422.16 2012-08-30T10:45:45Z 421.19 2012-08-30T10:45:50Z 419.27 2012-08-30T10:45:56Z 420.23 2012-08-30T10:45:57Z 419.27 2012-08-30T10:46:02Z 417.35 2012-08-30T10:46:09Z 416.39 2012-08-30T10:46:11Z 415.91 2012-08-30T10:46:17Z 414.95 2012-08-30T10:46:20Z 414.47 2012-08-30T10:46:24Z 413.5 2012-08-30T10:46:29Z 412.06 2012-08-30T10:46:35Z 410.62 2012-08-30T10:46:37Z 410.62 2012-08-30T10:46:41Z 408.22 2012-08-30T10:46:46Z 408.22 2012-08-30T10:46:47Z 406.77 2012-08-30T10:46:54Z 405.33 2012-08-30T10:46:57Z 404.37 2012-08-30T10:47:02Z 403.89 2012-08-30T10:47:09Z 401.01 2012-08-30T10:47:16Z 400.53 2012-08-30T10:47:21Z 399.08 2012-08-30T10:47:26Z 399.08 2012-08-30T10:47:29Z 397.64 2012-08-30T10:47:34Z 396.2 2012-08-30T10:47:41Z 395.24 2012-08-30T10:47:49Z 393.8 2012-08-30T10:47:56Z 392.84 2012-08-30T10:48:02Z 391.87 2012-08-30T10:48:04Z 391.39 2012-08-30T10:48:10Z 389.95 2012-08-30T10:48:14Z 388.99 2012-08-30T10:48:18Z 388.51 2012-08-30T10:48:22Z 386.11 2012-08-30T10:48:28Z 386.11 2012-08-30T10:48:33Z 385.63 2012-08-30T10:48:34Z 385.15 2012-08-30T10:48:41Z 383.22 2012-08-30T10:48:45Z 383.22 2012-08-30T10:48:47Z 382.74 2012-08-30T10:48:50Z 381.3 2012-08-30T10:48:55Z 379.86 2012-08-30T10:49:01Z 379.38 2012-08-30T10:49:02Z 378.9 2012-08-30T10:49:06Z 377.45 2012-08-30T10:49:13Z 376.49 2012-08-30T10:49:15Z 376.01 2012-08-30T10:49:19Z 374.57 2012-08-30T10:49:21Z 375.53 2012-08-30T10:49:23Z 374.09 2012-08-30T10:49:29Z 372.17 2012-08-30T10:49:34Z 371.69 2012-08-30T10:49:38Z 370.24 2012-08-30T10:49:45Z 369.28 2012-08-30T10:49:50Z 367.84 2012-08-30T10:49:57Z 366.4 2012-08-30T10:49:59Z 366.88 2012-08-30T10:50:01Z 366.4 2012-08-30T10:50:06Z 364.96 2012-08-30T10:50:12Z 363.52 2012-08-30T10:50:16Z 364 2012-08-30T10:50:18Z 363.04 2012-08-30T10:50:21Z 361.59 2012-08-30T10:50:27Z 360.15 2012-08-30T10:50:32Z 360.15 2012-08-30T10:50:37Z 360.15 2012-08-30T10:50:39Z 359.19 2012-08-30T10:50:43Z 357.75 2012-08-30T10:50:50Z 357.27 2012-08-30T10:50:56Z 358.23 2012-08-30T10:51:00Z 354.86 2012-08-30T10:51:03Z 361.59 2012-08-30T10:51:06Z 360.63 2012-08-30T10:51:07Z 360.15 2012-08-30T10:51:08Z 355.83 2012-08-30T10:51:10Z 358.23 2012-08-30T10:51:11Z 353.9 2012-08-30T10:51:17Z 350.06 2012-08-30T10:51:18Z 357.27 2012-08-30T10:51:19Z 355.83 2012-08-30T10:51:20Z 349.58 2012-08-30T10:51:24Z 354.86 2012-08-30T10:51:25Z 353.42 2012-08-30T10:51:30Z 352.94 2012-08-30T10:51:36Z 351.98 2012-08-30T10:51:41Z 351.02 2012-08-30T10:51:43Z 350.06 2012-08-30T10:51:49Z 349.1 2012-08-30T10:51:55Z 348.62 2012-08-30T10:51:59Z 348.13 2012-08-30T10:52:00Z 346.21 2012-08-30T10:52:07Z 346.21 2012-08-30T10:52:10Z 343.81 2012-08-30T10:52:18Z 342.37 2012-08-30T10:52:23Z 342.37 2012-08-30T10:52:26Z 340.92 2012-08-30T10:52:30Z 340.44 2012-08-30T10:52:33Z 339.48 2012-08-30T10:52:38Z 338.52 2012-08-30T10:52:41Z 338.04 2012-08-30T10:52:45Z 336.6 2012-08-30T10:52:50Z 337.08 2012-08-30T10:52:55Z 334.68 2012-08-30T10:53:01Z 334.2 2012-08-30T10:53:04Z 331.79 2012-08-30T10:53:10Z 331.79 2012-08-30T10:53:12Z 330.83 2012-08-30T10:53:17Z 328.91 2012-08-30T10:53:24Z 326.99 2012-08-30T10:53:31Z 326.5 2012-08-30T10:53:37Z 325.06 2012-08-30T10:53:42Z 323.62 2012-08-30T10:53:47Z 323.62 2012-08-30T10:53:54Z 322.66 2012-08-30T10:54:00Z 321.22 2012-08-30T10:54:03Z 320.26 2012-08-30T10:54:08Z 318.81 2012-08-30T10:54:14Z 317.85 2012-08-30T10:54:19Z 316.89 2012-08-30T10:54:24Z 314.97 2012-08-30T10:54:29Z 314.49 2012-08-30T10:54:33Z 313.53 2012-08-30T10:54:36Z 312.09 2012-08-30T10:54:41Z 311.6 2012-08-30T10:54:46Z 310.64 2012-08-30T10:54:51Z 309.68 2012-08-30T10:54:53Z 308.24 2012-08-30T10:55:00Z 306.32 2012-08-30T10:55:05Z 306.8 2012-08-30T10:55:09Z 305.84 2012-08-30T10:55:14Z 305.36 2012-08-30T10:55:16Z 303.43 2012-08-30T10:55:21Z 302.47 2012-08-30T10:55:27Z 300.07 2012-08-30T10:55:33Z 298.15 2012-08-30T10:55:39Z 296.7 2012-08-30T10:55:46Z 294.3 2012-08-30T10:55:54Z 292.86 2012-08-30T10:56:00Z 290.94 2012-08-30T10:56:06Z 290.46 2012-08-30T10:56:07Z 289.97 2012-08-30T10:56:12Z 288.05 2012-08-30T10:56:14Z 288.05 2012-08-30T10:56:15Z 286.61 2012-08-30T10:56:20Z 285.17 2012-08-30T10:56:26Z 284.69 2012-08-30T10:56:29Z 284.21 2012-08-30T10:56:33Z 284.21 2012-08-30T10:56:37Z 284.21 2012-08-30T10:56:43Z 283.73 2012-08-30T10:56:49Z 288.53 2012-08-30T10:56:54Z 280.84 2012-08-30T10:56:55Z 285.17 2012-08-30T10:56:56Z 278.92 2012-08-30T10:56:59Z 285.65 2012-08-30T10:57:00Z 282.28 2012-08-30T10:57:02Z 285.65 2012-08-30T10:57:03Z 285.17 2012-08-30T10:57:04Z 282.28 2012-08-30T10:57:11Z 284.69 2012-08-30T10:57:13Z 280.84 2012-08-30T10:57:24Z 285.17 2012-08-30T10:57:25Z 283.73 2012-08-30T10:57:30Z 283.25 2012-08-30T10:57:32Z 278.92 2012-08-30T10:57:43Z 278.92 2012-08-30T10:57:44Z 276.52 2012-08-30T10:57:49Z 276.52 2012-08-30T10:57:50Z 275.56 2012-08-30T10:57:51Z 275.56 2012-08-30T10:57:52Z 275.07 2012-08-30T10:57:53Z 274.11 2012-08-30T10:57:54Z 271.23 2012-08-30T10:58:00Z 267.38 2012-08-30T10:58:07Z 266.9 2012-08-30T10:58:13Z 266.9 2012-08-30T10:58:16Z 266.9 2012-08-30T10:58:18Z 266.42 2012-08-30T10:58:19Z 267.86 2012-08-30T10:58:20Z 268.83 2012-08-30T10:58:21Z 271.23 2012-08-30T10:58:22Z 264.02 2012-08-30T10:58:23Z 271.71 2012-08-30T10:58:24Z 266.9 2012-08-30T10:58:25Z 265.46 2012-08-30T10:58:29Z 264.98 2012-08-30T10:58:30Z 264.02 2012-08-30T10:58:35Z 264.5 2012-08-30T10:58:41Z 261.14 2012-08-30T10:58:45Z 261.62 2012-08-30T10:58:48Z 261.14 2012-08-30T10:58:49Z 261.62 2012-08-30T10:58:50Z 262.1 2012-08-30T10:58:51Z 261.62 2012-08-30T10:58:52Z 261.62 2012-08-30T10:58:53Z 262.1 2012-08-30T10:58:54Z 262.58 2012-08-30T10:58:55Z 260.65 2012-08-30T10:59:02Z 259.21 2012-08-30T10:59:07Z 255.37 2012-08-30T10:59:15Z 254.89 2012-08-30T10:59:16Z 254.41 2012-08-30T10:59:17Z 254.41 2012-08-30T10:59:18Z 254.41 2012-08-30T10:59:19Z 254.89 2012-08-30T10:59:20Z 255.37 2012-08-30T10:59:21Z 255.85 2012-08-30T10:59:22Z 256.33 2012-08-30T10:59:23Z 257.29 2012-08-30T10:59:25Z 258.25 2012-08-30T10:59:27Z 259.69 2012-08-30T10:59:30Z 260.65 2012-08-30T10:59:31Z 260.65 2012-08-30T10:59:32Z 261.14 2012-08-30T10:59:33Z 262.1 2012-08-30T10:59:34Z 262.1 2012-08-30T10:59:35Z 264.02 2012-08-30T10:59:38Z 264.5 2012-08-30T10:59:45Z 264.5 2012-08-30T10:59:46Z 264.5 2012-08-30T10:59:53Z 264.02 2012-08-30T10:59:57Z 264.02 2012-08-30T10:59:58Z 262.1 2012-08-30T11:00:06Z 259.21 2012-08-30T11:00:13Z 259.21 2012-08-30T11:00:20Z 259.21 2012-08-30T11:00:21Z 260.17 2012-08-30T11:00:22Z 259.69 2012-08-30T11:00:23Z 262.1 2012-08-30T11:00:30Z 263.54 2012-08-30T11:00:34Z 264.98 2012-08-30T11:00:41Z 266.9 2012-08-30T11:00:45Z 268.83 2012-08-30T11:00:53Z 270.75 2012-08-30T11:01:01Z 270.75 2012-08-30T11:01:02Z 271.23 2012-08-30T11:01:03Z 270.75 2012-08-30T11:01:04Z 271.71 2012-08-30T11:01:10Z 273.63 2012-08-30T11:01:16Z 276.04 2012-08-30T11:01:22Z 279.4 2012-08-30T11:01:30Z 282.28 2012-08-30T11:01:38Z 282.28 2012-08-30T11:01:39Z 285.65 2012-08-30T11:01:48Z 288.53 2012-08-30T11:01:57Z 291.9 2012-08-30T11:02:06Z 292.38 2012-08-30T11:02:08Z 294.3 2012-08-30T11:02:12Z 295.74 2012-08-30T11:02:19Z 294.78 2012-08-30T11:02:26Z 295.74 2012-08-30T11:02:30Z 295.74 2012-08-30T11:02:31Z 296.22 2012-08-30T11:02:32Z 291.42 2012-08-30T11:02:33Z 298.15 2012-08-30T11:02:34Z 296.22 2012-08-30T11:02:35Z 299.11 2012-08-30T11:02:36Z 301.99 2012-08-30T11:02:37Z 296.7 2012-08-30T11:02:38Z 293.82 2012-08-30T11:02:39Z 299.11 2012-08-30T11:02:40Z 292.38 2012-08-30T11:02:41Z 302.95 2012-08-30T11:02:42Z 298.15 2012-08-30T11:02:43Z 304.88 2012-08-30T11:02:45Z 301.51 2012-08-30T11:02:46Z 304.88 2012-08-30T11:02:47Z 302.95 2012-08-30T11:02:48Z 301.51 2012-08-30T11:02:54Z 304.88 2012-08-30T11:02:55Z 303.43 2012-08-30T11:03:02Z 303.43 2012-08-30T11:03:07Z 303.91 2012-08-30T11:03:15Z 304.88 2012-08-30T11:03:21Z 305.36 2012-08-30T11:03:23Z 306.8 2012-08-30T11:03:27Z 309.68 2012-08-30T11:03:33Z 311.12 2012-08-30T11:03:41Z 310.64 2012-08-30T11:03:52Z 311.12 2012-08-30T11:04:00Z 310.64 2012-08-30T11:04:11Z 310.64 2012-08-30T11:04:18Z 310.16 2012-08-30T11:04:21Z 310.64 2012-08-30T11:04:26Z 305.36 2012-08-30T11:04:33Z 311.6 2012-08-30T11:04:34Z 312.57 2012-08-30T11:04:36Z 313.05 2012-08-30T11:04:42Z 314.01 2012-08-30T11:04:49Z 313.53 2012-08-30T11:04:56Z 312.57 2012-08-30T11:05:03Z 312.57 2012-08-30T11:05:12Z 313.53 2012-08-30T11:05:19Z 314.49 2012-08-30T11:05:27Z 316.41 2012-08-30T11:05:34Z 316.89 2012-08-30T11:05:39Z 317.85 2012-08-30T11:05:46Z 318.81 2012-08-30T11:05:53Z 319.3 2012-08-30T11:05:58Z 321.22 2012-08-30T11:06:03Z 321.7 2012-08-30T11:06:10Z 322.18 2012-08-30T11:06:14Z 323.14 2012-08-30T11:06:19Z 323.62 2012-08-30T11:06:26Z 324.58 2012-08-30T11:06:33Z 325.06 2012-08-30T11:06:40Z 326.02 2012-08-30T11:06:41Z 326.02 2012-08-30T11:06:43Z 326.02 2012-08-30T11:06:46Z 326.99 2012-08-30T11:06:52Z 327.95 2012-08-30T11:06:57Z 327.95 2012-08-30T11:07:04Z 329.39 2012-08-30T11:07:11Z 330.35 2012-08-30T11:07:17Z 331.79 2012-08-30T11:07:24Z 332.27 2012-08-30T11:07:30Z 332.75 2012-08-30T11:07:37Z 333.71 2012-08-30T11:07:44Z 333.71 2012-08-30T11:07:51Z 333.23 2012-08-30T11:07:52Z 334.2 2012-08-30T11:07:53Z 335.16 2012-08-30T11:08:01Z 336.12 2012-08-30T11:08:07Z 336.6 2012-08-30T11:08:09Z 336.12 2012-08-30T11:08:13Z 335.16 2012-08-30T11:08:21Z 334.2 2012-08-30T11:08:29Z 334.2 2012-08-30T11:08:37Z 334.2 2012-08-30T11:08:44Z 333.71 2012-08-30T11:08:46Z 334.2 2012-08-30T11:08:53Z 334.2 2012-08-30T11:09:01Z 334.68 2012-08-30T11:09:03Z 336.12 2012-08-30T11:09:12Z 338.04 2012-08-30T11:09:20Z 338.04 2012-08-30T11:09:22Z 339 2012-08-30T11:09:31Z 340.44 2012-08-30T11:09:41Z 341.89 2012-08-30T11:09:49Z 342.85 2012-08-30T11:09:54Z 343.81 2012-08-30T11:10:03Z 345.25 2012-08-30T11:10:11Z 344.77 2012-08-30T11:10:13Z 346.21 2012-08-30T11:10:22Z 346.69 2012-08-30T11:10:26Z 348.13 2012-08-30T11:10:34Z 348.13 2012-08-30T11:10:36Z 349.1 2012-08-30T11:10:44Z 350.54 2012-08-30T11:10:50Z 351.02 2012-08-30T11:10:57Z 343.33 2012-08-30T11:11:03Z 354.86 2012-08-30T11:11:04Z 348.62 2012-08-30T11:11:05Z 354.38 2012-08-30T11:11:06Z 344.77 2012-08-30T11:11:10Z 355.83 2012-08-30T11:11:11Z 359.67 2012-08-30T11:11:17Z 354.86 2012-08-30T11:11:18Z 358.23 2012-08-30T11:11:23Z 349.1 2012-08-30T11:11:25Z 356.79 2012-08-30T11:11:26Z 356.31 2012-08-30T11:11:27Z 356.31 2012-08-30T11:11:29Z 356.31 2012-08-30T11:11:31Z 351.98 2012-08-30T11:11:32Z 356.79 2012-08-30T11:11:33Z 352.94 2012-08-30T11:11:35Z 356.79 2012-08-30T11:11:36Z 352.46 2012-08-30T11:11:37Z 356.31 2012-08-30T11:11:38Z 361.11 2012-08-30T11:11:41Z 356.31 2012-08-30T11:11:42Z 360.15 2012-08-30T11:11:43Z 356.79 2012-08-30T11:11:44Z 351.02 2012-08-30T11:11:48Z 357.27 2012-08-30T11:11:49Z 358.71 2012-08-30T11:11:52Z 353.9 2012-08-30T11:11:53Z 355.83 2012-08-30T11:11:54Z 359.67 2012-08-30T11:12:03Z 355.34 2012-08-30T11:12:04Z 356.31 2012-08-30T11:12:10Z 356.31 2012-08-30T11:12:13Z 356.79 2012-08-30T11:12:21Z 356.31 2012-08-30T11:12:22Z 352.94 2012-08-30T11:12:27Z 360.15 2012-08-30T11:12:28Z 358.23 2012-08-30T11:12:29Z 358.71 2012-08-30T11:12:36Z 360.63 2012-08-30T11:12:45Z 362.55 2012-08-30T11:12:51Z 363.52 2012-08-30T11:12:58Z 364.96 2012-08-30T11:13:04Z 365.92 2012-08-30T11:13:09Z 366.88 2012-08-30T11:13:12Z 367.36 2012-08-30T11:13:19Z 368.32 2012-08-30T11:13:26Z 368.8 2012-08-30T11:13:34Z 369.76 2012-08-30T11:13:42Z 370.24 2012-08-30T11:13:48Z 370.24 2012-08-30T11:13:53Z 369.76 2012-08-30T11:13:54Z 370.24 2012-08-30T11:13:59Z 369.76 2012-08-30T11:14:06Z 369.28 2012-08-30T11:14:13Z 368.8 2012-08-30T11:14:21Z 368.32 2012-08-30T11:14:28Z 367.36 2012-08-30T11:14:33Z 366.4 2012-08-30T11:14:40Z 365.44 2012-08-30T11:14:46Z 365.92 2012-08-30T11:14:48Z 364.48 2012-08-30T11:14:55Z 364 2012-08-30T11:15:00Z 364.48 2012-08-30T11:15:06Z 364 2012-08-30T11:15:07Z 364.96 2012-08-30T11:15:15Z 364.96 2012-08-30T11:15:19Z 365.44 2012-08-30T11:15:25Z 366.4 2012-08-30T11:15:33Z 366.4 2012-08-30T11:15:37Z 367.84 2012-08-30T11:15:43Z 367.84 2012-08-30T11:15:45Z 368.32 2012-08-30T11:15:47Z 368.32 2012-08-30T11:15:52Z 368.8 2012-08-30T11:15:55Z 368.8 2012-08-30T11:16:01Z 369.28 2012-08-30T11:16:08Z 368.8 2012-08-30T11:16:13Z 368.32 2012-08-30T11:16:20Z 366.4 2012-08-30T11:16:30Z 364.96 2012-08-30T11:16:37Z 364 2012-08-30T11:16:41Z 364.48 2012-08-30T11:16:48Z 365.44 2012-08-30T11:16:52Z 365.92 2012-08-30T11:16:56Z 366.4 2012-08-30T11:17:04Z 366.4 2012-08-30T11:17:09Z 366.4 2012-08-30T11:17:12Z 366.4 2012-08-30T11:17:19Z 365.92 2012-08-30T11:17:22Z 365.44 2012-08-30T11:17:29Z 364.48 2012-08-30T11:17:36Z 363.52 2012-08-30T11:17:43Z 362.55 2012-08-30T11:17:49Z 362.55 2012-08-30T11:17:52Z 361.59 2012-08-30T11:17:58Z 361.11 2012-08-30T11:18:04Z 360.63 2012-08-30T11:18:12Z 360.63 2012-08-30T11:18:23Z 360.63 2012-08-30T11:18:24Z 360.15 2012-08-30T11:18:28Z 357.75 2012-08-30T11:18:35Z 357.75 2012-08-30T11:18:37Z 358.71 2012-08-30T11:18:41Z 354.38 2012-08-30T11:18:43Z 351.5 2012-08-30T11:18:49Z 351.02 2012-08-30T11:18:55Z 349.58 2012-08-30T11:19:00Z 349.1 2012-08-30T11:19:01Z 346.69 2012-08-30T11:19:10Z 344.77 2012-08-30T11:19:19Z 341.89 2012-08-30T11:19:28Z 341.41 2012-08-30T11:19:30Z 339 2012-08-30T11:19:39Z 335.64 2012-08-30T11:19:48Z 332.75 2012-08-30T11:19:57Z 331.79 2012-08-30T11:20:03Z 330.35 2012-08-30T11:20:12Z 328.91 2012-08-30T11:20:21Z 329.87 2012-08-30T11:20:32Z 329.39 2012-08-30T11:20:39Z 326.99 2012-08-30T11:20:46Z 326.99 2012-08-30T11:20:47Z 326.5 2012-08-30T11:20:48Z 326.02 2012-08-30T11:20:49Z 326.5 2012-08-30T11:20:50Z 323.14 2012-08-30T11:20:53Z 329.39 2012-08-30T11:20:55Z 325.54 2012-08-30T11:20:56Z 323.14 2012-08-30T11:21:02Z 319.78 2012-08-30T11:21:09Z 317.85 2012-08-30T11:21:17Z 315.45 2012-08-30T11:21:25Z 312.09 2012-08-30T11:21:30Z 311.12 2012-08-30T11:21:33Z 308.72 2012-08-30T11:21:38Z 305.84 2012-08-30T11:21:46Z 302.47 2012-08-30T11:21:53Z 300.07 2012-08-30T11:21:59Z 298.15 2012-08-30T11:22:05Z 294.78 2012-08-30T11:22:12Z 292.86 2012-08-30T11:22:16Z 291.42 2012-08-30T11:22:19Z 289.97 2012-08-30T11:22:28Z 287.57 2012-08-30T11:22:37Z 287.09 2012-08-30T11:22:46Z 286.61 2012-08-30T11:22:56Z 285.17 2012-08-30T11:23:05Z 284.21 2012-08-30T11:23:14Z 284.21 2012-08-30T11:23:22Z 284.21 2012-08-30T11:23:30Z 283.73 2012-08-30T11:23:40Z 280.36 2012-08-30T11:23:49Z 277.48 2012-08-30T11:24:00Z 276.52 2012-08-30T11:24:06Z 274.11 2012-08-30T11:24:15Z 272.67 2012-08-30T11:24:25Z 271.71 2012-08-30T11:24:33Z 270.27 2012-08-30T11:24:39Z 266.9 2012-08-30T11:24:45Z 265.46 2012-08-30T11:24:48Z 264.98 2012-08-30T11:24:49Z 264.98 2012-08-30T11:24:50Z 264.02 2012-08-30T11:24:55Z 264.5 2012-08-30T11:25:01Z 264.98 2012-08-30T11:25:02Z 262.1 2012-08-30T11:25:09Z 258.73 2012-08-30T11:25:15Z 258.25 2012-08-30T11:25:16Z 257.77 2012-08-30T11:25:19Z 257.77 2012-08-30T11:25:25Z 256.33 2012-08-30T11:25:30Z 255.37 2012-08-30T11:25:33Z 254.89 2012-08-30T11:25:34Z 254.41 2012-08-30T11:25:35Z 252.96 2012-08-30T11:25:38Z 252.48 2012-08-30T11:25:39Z 252 2012-08-30T11:25:40Z 250.08 2012-08-30T11:25:43Z 250.56 2012-08-30T11:25:44Z 249.6 2012-08-30T11:25:45Z 249.12 2012-08-30T11:25:51Z 251.52 2012-08-30T11:25:57Z 252 2012-08-30T11:25:58Z 253.44 2012-08-30T11:25:59Z 255.85 2012-08-30T11:26:00Z 249.12 2012-08-30T11:26:01Z 257.77 2012-08-30T11:26:02Z 256.33 2012-08-30T11:26:07Z 255.85 2012-08-30T11:26:08Z 256.33 2012-08-30T11:26:09Z 256.33 2012-08-30T11:26:10Z 256.81 2012-08-30T11:26:11Z 257.29 2012-08-30T11:26:12Z 257.77 2012-08-30T11:26:13Z 258.73 2012-08-30T11:26:14Z 258.73 2012-08-30T11:26:15Z 259.69 2012-08-30T11:26:16Z 260.17 2012-08-30T11:26:17Z 263.54 2012-08-30T11:26:24Z 266.9 2012-08-30T11:26:30Z 267.86 2012-08-30T11:26:33Z 268.83 2012-08-30T11:26:36Z 268.83 2012-08-30T11:26:44Z 268.83 2012-08-30T11:26:46Z 271.23 2012-08-30T11:26:51Z 273.15 2012-08-30T11:26:58Z 274.59 2012-08-30T11:27:02Z 277.48 2012-08-30T11:27:10Z 278.44 2012-08-30T11:27:14Z 274.11 2012-08-30T11:27:16Z 280.36 2012-08-30T11:27:17Z 279.4 2012-08-30T11:27:19Z 278.92 2012-08-30T11:27:20Z 279.4 2012-08-30T11:27:21Z 281.8 2012-08-30T11:27:22Z 279.88 2012-08-30T11:27:23Z 275.56 2012-08-30T11:27:24Z 281.8 2012-08-30T11:27:25Z 281.8 2012-08-30T11:27:26Z 276.04 2012-08-30T11:27:32Z 284.21 2012-08-30T11:27:33Z 283.25 2012-08-30T11:27:39Z 283.25 2012-08-30T11:27:48Z 283.25 2012-08-30T11:28:02Z 282.77 2012-08-30T11:28:10Z 282.77 2012-08-30T11:28:19Z 283.25 2012-08-30T11:28:26Z 284.21 2012-08-30T11:28:32Z 282.77 2012-08-30T11:28:37Z 282.77 2012-08-30T11:28:42Z 282.77 2012-08-30T11:28:47Z 283.25 2012-08-30T11:28:53Z 283.73 2012-08-30T11:29:00Z 284.21 2012-08-30T11:29:06Z 283.73 2012-08-30T11:29:11Z 283.25 2012-08-30T11:29:15Z 282.77 2012-08-30T11:29:22Z 283.25 2012-08-30T11:29:30Z 283.25 2012-08-30T11:29:38Z 282.77 2012-08-30T11:29:41Z 284.21 2012-08-30T11:29:48Z 284.21 2012-08-30T11:30:01Z 286.13 2012-08-30T11:30:06Z 289.49 2012-08-30T11:30:16Z 289.49 2012-08-30T11:30:17Z 289.97 2012-08-30T11:30:18Z 292.38 2012-08-30T11:30:24Z 295.74 2012-08-30T11:30:31Z 296.7 2012-08-30T11:30:33Z 300.55 2012-08-30T11:30:40Z 300.55 2012-08-30T11:30:41Z 301.99 2012-08-30T11:30:43Z 303.43 2012-08-30T11:30:46Z 306.8 2012-08-30T11:30:50Z 309.68 2012-08-30T11:30:57Z 311.12 2012-08-30T11:31:00Z 312.09 2012-08-30T11:31:13Z 310.64 2012-08-30T11:31:22Z 308.24 2012-08-30T11:31:35Z 307.28 2012-08-30T11:31:51Z 308.24 2012-08-30T11:31:56Z 315.93 2012-08-30T11:32:04Z 309.68 2012-08-30T11:32:05Z 310.16 2012-08-30T11:32:12Z 311.12 2012-08-30T11:32:20Z 312.09 2012-08-30T11:32:28Z 314.49 2012-08-30T11:32:36Z 315.45 2012-08-30T11:32:43Z 316.41 2012-08-30T11:32:51Z 315.45 2012-08-30T11:32:59Z 315.45 2012-08-30T11:33:07Z 314.49 2012-08-30T11:33:15Z 313.05 2012-08-30T11:33:24Z 313.05 2012-08-30T11:33:31Z 312.09 2012-08-30T11:33:40Z 312.09 2012-08-30T11:33:48Z 311.6 2012-08-30T11:33:56Z 310.16 2012-08-30T11:34:03Z 309.68 2012-08-30T11:34:11Z 308.24 2012-08-30T11:34:19Z 306.32 2012-08-30T11:34:27Z 304.88 2012-08-30T11:34:33Z 303.91 2012-08-30T11:34:41Z 301.51 2012-08-30T11:34:49Z 299.11 2012-08-30T11:34:58Z 295.74 2012-08-30T11:35:03Z 299.59 2012-08-30T11:35:04Z 296.7 2012-08-30T11:35:10Z 296.22 2012-08-30T11:35:17Z 296.7 2012-08-30T11:35:24Z 294.78 2012-08-30T11:35:31Z 292.38 2012-08-30T11:35:38Z 289.49 2012-08-30T11:35:46Z 289.01 2012-08-30T11:35:48Z 289.01 2012-08-30T11:35:49Z 281.8 2012-08-30T11:35:52Z 290.94 2012-08-30T11:35:53Z 287.57 2012-08-30T11:35:56Z 288.53 2012-08-30T11:36:06Z 290.46 2012-08-30T11:36:12Z 289.49 2012-08-30T11:36:19Z 288.53 2012-08-30T11:36:26Z 288.05 2012-08-30T11:36:34Z 288.53 2012-08-30T11:36:46Z 288.05 2012-08-30T11:36:53Z 287.57 2012-08-30T11:37:00Z 287.57 2012-08-30T11:37:03Z 287.09 2012-08-30T11:37:10Z 286.61 2012-08-30T11:37:17Z 288.05 2012-08-30T11:37:25Z 288.05 2012-08-30T11:37:31Z 289.97 2012-08-30T11:37:39Z 290.46 2012-08-30T11:37:44Z 291.42 2012-08-30T11:37:50Z 291.9 2012-08-30T11:37:57Z 292.38 2012-08-30T11:38:05Z 293.34 2012-08-30T11:38:12Z 292.86 2012-08-30T11:38:17Z 293.34 2012-08-30T11:38:23Z 293.34 2012-08-30T11:38:30Z 292.86 2012-08-30T11:38:38Z 292.86 2012-08-30T11:38:46Z 293.34 2012-08-30T11:38:54Z 293.34 2012-08-30T11:39:03Z 293.34 2012-08-30T11:39:12Z 294.3 2012-08-30T11:39:20Z 294.3 2012-08-30T11:39:28Z 293.82 2012-08-30T11:39:34Z 294.3 2012-08-30T11:39:41Z 294.3 2012-08-30T11:39:48Z 294.3 2012-08-30T11:39:54Z 293.82 2012-08-30T11:40:00Z 293.82 2012-08-30T11:40:07Z 293.82 2012-08-30T11:40:15Z 293.34 2012-08-30T11:40:30Z 289.97 2012-08-30T11:40:40Z 293.82 2012-08-30T11:40:41Z 290.46 2012-08-30T11:40:48Z 286.13 2012-08-30T11:40:51Z 293.82 2012-08-30T11:40:52Z 296.7 2012-08-30T11:40:53Z 292.38 2012-08-30T11:40:54Z 287.57 2012-08-30T11:40:55Z 292.86 2012-08-30T11:40:56Z 292.86 2012-08-30T11:41:08Z 292.38 2012-08-30T11:41:18Z 289.01 2012-08-30T11:41:25Z 293.34 2012-08-30T11:41:26Z 292.38 2012-08-30T11:41:37Z 295.26 2012-08-30T11:41:50Z 295.26 2012-08-30T11:41:51Z 292.38 2012-08-30T11:41:54Z 292.38 2012-08-30T11:42:06Z 292.38 2012-08-30T11:42:13Z 292.38 2012-08-30T11:42:30Z 292.86 2012-08-30T11:42:46Z 292.38 2012-08-30T11:42:59Z 292.38 2012-08-30T11:43:14Z 292.38 2012-08-30T11:43:25Z 292.86 2012-08-30T11:43:34Z 292.86 2012-08-30T11:43:42Z 293.34 2012-08-30T11:43:49Z 292.38 2012-08-30T11:43:54Z 292.86 2012-08-30T11:44:03Z 291.42 2012-08-30T11:44:11Z 289.49 2012-08-30T11:44:22Z 288.53 2012-08-30T11:44:30Z 287.57 2012-08-30T11:44:39Z 287.09 2012-08-30T11:44:50Z 287.57 2012-08-30T11:45:00Z 288.05 2012-08-30T11:45:05Z 287.57 2012-08-30T11:45:10Z 285.17 2012-08-30T11:45:17Z 284.69 2012-08-30T11:45:28Z 283.25 2012-08-30T11:45:36Z 282.28 2012-08-30T11:45:43Z 279.88 2012-08-30T11:45:50Z 279.4 2012-08-30T11:45:58Z 278.44 2012-08-30T11:46:07Z 276.04 2012-08-30T11:46:16Z 275.07 2012-08-30T11:46:26Z 275.07 2012-08-30T11:46:36Z 273.63 2012-08-30T11:46:45Z 270.27 2012-08-30T11:46:53Z 267.86 2012-08-30T11:46:57Z 265.46 2012-08-30T11:47:03Z 263.54 2012-08-30T11:47:07Z 261.62 2012-08-30T11:47:12Z 259.21 2012-08-30T11:47:19Z 256.81 2012-08-30T11:47:25Z 253.44 2012-08-30T11:47:31Z 251.52 2012-08-30T11:47:35Z 252.48 2012-08-30T11:47:41Z 253.44 2012-08-30T11:47:55Z 251.52 2012-08-30T11:47:58Z 240.95 2012-08-30T12:23:41Z 251.52 2012-08-30T12:23:42Z 250.08 2012-08-30T12:23:43Z 250.08 2012-08-30T12:23:58Z 249.12 2012-08-30T12:24:06Z 246.72 2012-08-30T12:24:14Z 247.2 2012-08-30T12:24:22Z 245.75 2012-08-30T12:24:30Z 244.79 2012-08-30T12:24:36Z 242.39 2012-08-30T12:24:43Z 242.39 2012-08-30T12:24:51Z 240.47 2012-08-30T12:25:01Z 237.58 2012-08-30T12:25:09Z 234.22 2012-08-30T12:25:15Z 232.3 2012-08-30T12:25:19Z 231.33 2012-08-30T12:25:25Z 230.85 2012-08-30T12:25:30Z 227.49 2012-08-30T12:25:38Z 227.01 2012-08-30T12:25:40Z 223.64 2012-08-30T12:25:49Z 221.24 2012-08-30T12:25:53Z 219.8 2012-08-30T12:25:58Z 220.28 2012-08-30T12:26:03Z 220.28 2012-08-30T12:26:07Z 218.84 2012-08-30T12:26:10Z 218.36 2012-08-30T12:26:15Z 217.88 2012-08-30T12:26:16Z 217.4 2012-08-30T12:26:17Z 217.4 2012-08-30T12:26:18Z 216.91 2012-08-30T12:26:19Z 220.28 2012-08-30T12:26:21Z 218.36 2012-08-30T12:26:22Z 217.88 2012-08-30T12:26:23Z 214.99 2012-08-30T12:26:25Z 217.4 2012-08-30T12:26:26Z 216.91 2012-08-30T12:26:27Z 212.59 2012-08-30T12:26:28Z 216.43 2012-08-30T12:26:29Z 212.59 2012-08-30T12:26:32Z 214.03 2012-08-30T12:26:39Z 211.15 2012-08-30T12:26:40Z 214.03 2012-08-30T12:26:41Z 214.03 2012-08-30T12:26:42Z 213.07 2012-08-30T12:26:50Z 209.7 2012-08-30T12:26:53Z 212.59 2012-08-30T12:26:55Z 212.59 2012-08-30T12:26:58Z 211.63 2012-08-30T12:27:04Z 211.63 2012-08-30T12:27:10Z 212.11 2012-08-30T12:27:17Z 212.11 2012-08-30T12:27:22Z 211.15 2012-08-30T12:27:33Z 211.15 2012-08-30T12:27:50Z 211.63 2012-08-30T12:28:06Z 211.63 2012-08-30T12:28:21Z 211.63 2012-08-30T12:28:37Z 211.15 2012-08-30T12:28:53Z 211.15 2012-08-30T12:29:08Z 211.15 2012-08-30T12:29:22Z 211.63 2012-08-30T12:29:38Z 211.63 2012-08-30T12:29:52Z 211.63 2012-08-30T12:30:08Z 211.63 2012-08-30T12:30:24Z 211.63 2012-08-30T12:30:41Z 212.11 2012-08-30T12:30:57Z 211.63 2012-08-30T12:31:14Z 211.63 2012-08-30T12:31:34Z 211.63 2012-08-30T12:31:50Z 211.63 2012-08-30T12:32:04Z 211.63 2012-08-30T12:32:20Z 211.63 2012-08-30T12:32:35Z 211.63 2012-08-30T12:32:52Z 211.63 2012-08-30T12:33:06Z 213.07 2012-08-30T12:33:21Z 211.63 2012-08-30T12:33:29Z 211.63 2012-08-30T12:33:31Z 211.63 2012-08-30T12:33:40Z 212.11 2012-08-30T12:33:58Z 212.11 2012-08-30T12:34:07Z 211.63 2012-08-30T12:34:21Z 211.63 2012-08-30T12:34:41Z 211.63 2012-08-30T12:34:58Z 211.63 2012-08-30T12:35:12Z 211.63 2012-08-30T12:35:28Z 211.15 2012-08-30T12:35:44Z 211.15 2012-08-30T12:35:59Z 211.15 2012-08-30T12:36:15Z 211.63 2012-08-30T12:36:32Z 211.63 2012-08-30T12:36:47Z 211.63 2012-08-30T12:37:02Z 211.15 2012-08-30T12:37:22Z 211.63 2012-08-30T12:37:37Z 211.15 2012-08-30T12:37:54Z 211.15 2012-08-30T12:38:11Z 211.63 2012-08-30T12:38:28Z 211.63 2012-08-30T12:38:46Z 211.15 2012-08-30T12:39:02Z 211.15 2012-08-30T12:39:19Z 211.15 2012-08-30T12:39:37Z 211.15 2012-08-30T12:39:53Z 211.15 2012-08-30T12:40:10Z 211.15 2012-08-30T12:40:23Z 210.67 2012-08-30T12:40:39Z 211.15 2012-08-30T12:40:55Z 210.67 2012-08-30T12:41:13Z 210.67 2012-08-30T12:41:32Z 210.19 2012-08-30T12:41:48Z 210.19 2012-08-30T12:42:08Z 210.67 2012-08-30T12:42:28Z 210.19 2012-08-30T12:42:44Z 210.19 2012-08-30T12:43:00Z 210.19 2012-08-30T12:43:16Z 210.19 2012-08-30T12:43:31Z 209.7 2012-08-30T12:43:48Z 209.7 2012-08-30T12:44:10Z 209.7 2012-08-30T12:44:22Z 210.19 2012-08-30T12:44:35Z 209.7 2012-08-30T12:44:41Z 210.19 2012-08-30T12:44:42Z 209.7 2012-08-30T12:44:43Z 210.19 2012-08-30T12:44:44Z 210.67 2012-08-30T12:44:45Z 210.67 2012-08-30T12:44:46Z 211.15 2012-08-30T12:44:47Z 211.15 2012-08-30T12:44:48Z 210.67 2012-08-30T12:44:49Z 210.19 2012-08-30T12:44:58Z