Grusse20182612 266.8 2018-12-26T08:52:46.000Z 266.7 2018-12-26T08:52:47.000Z 266.7 2018-12-26T08:52:48.000Z 266.7 2018-12-26T08:52:49.000Z 266.7 2018-12-26T08:52:50.000Z 266.7 2018-12-26T08:52:51.000Z 266.8 2018-12-26T08:52:52.000Z 60 266.8 2018-12-26T08:52:53.000Z 59 266.9 2018-12-26T08:52:54.000Z 60 267 2018-12-26T08:52:55.000Z 61 267 2018-12-26T08:52:56.000Z 61 267.1 2018-12-26T08:52:57.000Z 62 267.2 2018-12-26T08:52:58.000Z 63 267.2 2018-12-26T08:52:59.000Z 64 267.3 2018-12-26T08:53:00.000Z 65 267.3 2018-12-26T08:53:01.000Z 67 267.4 2018-12-26T08:53:02.000Z 68 267.5 2018-12-26T08:53:03.000Z 70 267.5 2018-12-26T08:53:04.000Z 71 267.6 2018-12-26T08:53:05.000Z 75 267.7 2018-12-26T08:53:06.000Z 79 267.7 2018-12-26T08:53:07.000Z 83 267.8 2018-12-26T08:53:08.000Z 86 267.9 2018-12-26T08:53:09.000Z 89 267.9 2018-12-26T08:53:10.000Z 90 268 2018-12-26T08:53:11.000Z 91 268.1 2018-12-26T08:53:12.000Z 91 268.2 2018-12-26T08:53:13.000Z 92 268.2 2018-12-26T08:53:14.000Z 92 268.3 2018-12-26T08:53:15.000Z 93 268.4 2018-12-26T08:53:16.000Z 93 268.5 2018-12-26T08:53:17.000Z 94 268.6 2018-12-26T08:53:18.000Z 95 268.7 2018-12-26T08:53:19.000Z 96 268.8 2018-12-26T08:53:20.000Z 96 268.9 2018-12-26T08:53:21.000Z 98 268.9 2018-12-26T08:53:22.000Z 99 269 2018-12-26T08:53:23.000Z 100 269.1 2018-12-26T08:53:24.000Z 100 269.2 2018-12-26T08:53:25.000Z 103 269.3 2018-12-26T08:53:26.000Z 102 269.4 2018-12-26T08:53:27.000Z 103 269.6 2018-12-26T08:53:28.000Z 106 269.7 2018-12-26T08:53:29.000Z 107 269.9 2018-12-26T08:53:30.000Z 107 270.1 2018-12-26T08:53:31.000Z 108 270.2 2018-12-26T08:53:32.000Z 110 270.3 2018-12-26T08:53:33.000Z 112 270.4 2018-12-26T08:53:34.000Z 112 270.5 2018-12-26T08:53:35.000Z 113 270.5 2018-12-26T08:53:36.000Z 112 270.5 2018-12-26T08:53:37.000Z 117 270.5 2018-12-26T08:53:38.000Z 117 270.4 2018-12-26T08:53:39.000Z 118 270.3 2018-12-26T08:53:40.000Z 122 270.2 2018-12-26T08:53:41.000Z 122 270.1 2018-12-26T08:53:42.000Z 124 270 2018-12-26T08:53:43.000Z 125 269.9 2018-12-26T08:53:44.000Z 126 269.9 2018-12-26T08:53:45.000Z 128 269.7 2018-12-26T08:53:46.000Z 127 269.3 2018-12-26T08:53:47.000Z 129 269 2018-12-26T08:53:48.000Z 128 268.6 2018-12-26T08:53:49.000Z 127 268.2 2018-12-26T08:53:50.000Z 128 267.9 2018-12-26T08:53:51.000Z 128 267.5 2018-12-26T08:53:52.000Z 129 267.2 2018-12-26T08:53:53.000Z 131 266.8 2018-12-26T08:53:54.000Z 131 266.5 2018-12-26T08:53:55.000Z 133 266.2 2018-12-26T08:53:56.000Z 132 265.8 2018-12-26T08:53:57.000Z 133 265.5 2018-12-26T08:53:58.000Z 134 265.2 2018-12-26T08:53:59.000Z 133 264.9 2018-12-26T08:54:00.000Z 133 264.6 2018-12-26T08:54:01.000Z 135 264.3 2018-12-26T08:54:02.000Z 136 264 2018-12-26T08:54:03.000Z 137 263.8 2018-12-26T08:54:04.000Z 138 263.5 2018-12-26T08:54:05.000Z 143 263.2 2018-12-26T08:54:06.000Z 144 262.9 2018-12-26T08:54:07.000Z 144 262.7 2018-12-26T08:54:08.000Z 145 262.4 2018-12-26T08:54:09.000Z 142 262.2 2018-12-26T08:54:10.000Z 142 261.9 2018-12-26T08:54:11.000Z 142 261.6 2018-12-26T08:54:12.000Z 143 261.4 2018-12-26T08:54:13.000Z 144 261.1 2018-12-26T08:54:14.000Z 144 260.9 2018-12-26T08:54:15.000Z 147 260.6 2018-12-26T08:54:16.000Z 147 260.4 2018-12-26T08:54:17.000Z 148 260.2 2018-12-26T08:54:18.000Z 152 260 2018-12-26T08:54:19.000Z 153 259.9 2018-12-26T08:54:20.000Z 151 259.7 2018-12-26T08:54:21.000Z 151 259.6 2018-12-26T08:54:22.000Z 150 259.5 2018-12-26T08:54:23.000Z 151 259.3 2018-12-26T08:54:24.000Z 151 259.2 2018-12-26T08:54:25.000Z 153 259.1 2018-12-26T08:54:26.000Z 157 258.9 2018-12-26T08:54:27.000Z 159 258.7 2018-12-26T08:54:28.000Z 159 258.5 2018-12-26T08:54:29.000Z 162 258.3 2018-12-26T08:54:30.000Z 161 258.1 2018-12-26T08:54:31.000Z 162 257.8 2018-12-26T08:54:32.000Z 162 257.4 2018-12-26T08:54:33.000Z 162 257 2018-12-26T08:54:34.000Z 163 256.5 2018-12-26T08:54:35.000Z 162 255.9 2018-12-26T08:54:36.000Z 163 255.4 2018-12-26T08:54:37.000Z 163 254.8 2018-12-26T08:54:38.000Z 162 254.2 2018-12-26T08:54:39.000Z 162 253.6 2018-12-26T08:54:40.000Z 162 252.9 2018-12-26T08:54:41.000Z 162 252.3 2018-12-26T08:54:42.000Z 164 251.6 2018-12-26T08:54:43.000Z 165 250.9 2018-12-26T08:54:44.000Z 166 250.3 2018-12-26T08:54:45.000Z 166 249.6 2018-12-26T08:54:46.000Z 165 249 2018-12-26T08:54:47.000Z 165 248.4 2018-12-26T08:54:48.000Z 167 247.7 2018-12-26T08:54:49.000Z 167 247.1 2018-12-26T08:54:50.000Z 166 246.5 2018-12-26T08:54:51.000Z 166 245.9 2018-12-26T08:54:52.000Z 166 245.5 2018-12-26T08:54:53.000Z 167 245.2 2018-12-26T08:54:54.000Z 168 245 2018-12-26T08:54:55.000Z 166 244.8 2018-12-26T08:54:56.000Z 166 244.6 2018-12-26T08:54:57.000Z 166 244.3 2018-12-26T08:54:58.000Z 164 244.1 2018-12-26T08:54:59.000Z 166 243.9 2018-12-26T08:55:00.000Z 167 243.7 2018-12-26T08:55:01.000Z 168 243.5 2018-12-26T08:55:02.000Z 168 243.3 2018-12-26T08:55:03.000Z 168 243.1 2018-12-26T08:55:04.000Z 165 243 2018-12-26T08:55:05.000Z 166 242.8 2018-12-26T08:55:06.000Z 166 242.8 2018-12-26T08:55:07.000Z 167 242.7 2018-12-26T08:55:08.000Z 167 242.7 2018-12-26T08:55:09.000Z 169 242.7 2018-12-26T08:55:10.000Z 166 242.7 2018-12-26T08:55:11.000Z 166 242.7 2018-12-26T08:55:12.000Z 167 242.7 2018-12-26T08:55:13.000Z 167 242.7 2018-12-26T08:55:14.000Z 166 242.7 2018-12-26T08:55:15.000Z 166 242.8 2018-12-26T08:55:16.000Z 164 242.8 2018-12-26T08:55:17.000Z 164 242.9 2018-12-26T08:55:18.000Z 164 243 2018-12-26T08:55:19.000Z 164 242.9 2018-12-26T08:55:20.000Z 164 242.9 2018-12-26T08:55:21.000Z 164 242.8 2018-12-26T08:55:22.000Z 164 242.7 2018-12-26T08:55:23.000Z 162 242.6 2018-12-26T08:55:24.000Z 163 242.5 2018-12-26T08:55:25.000Z 164 242.4 2018-12-26T08:55:26.000Z 165 242.4 2018-12-26T08:55:27.000Z 164 242.5 2018-12-26T08:55:28.000Z 164 242.5 2018-12-26T08:55:29.000Z 163 242.5 2018-12-26T08:55:30.000Z 163 242.5 2018-12-26T08:55:31.000Z 161 242.4 2018-12-26T08:55:32.000Z 162 242.3 2018-12-26T08:55:33.000Z 161 242.1 2018-12-26T08:55:34.000Z 160 241.9 2018-12-26T08:55:35.000Z 159 241.6 2018-12-26T08:55:36.000Z 160 241.3 2018-12-26T08:55:37.000Z 159 241 2018-12-26T08:55:38.000Z 160 240.6 2018-12-26T08:55:39.000Z 160 240.1 2018-12-26T08:55:40.000Z 161 239.7 2018-12-26T08:55:41.000Z 159 239.2 2018-12-26T08:55:42.000Z 158 238.7 2018-12-26T08:55:43.000Z 157 238.2 2018-12-26T08:55:44.000Z 155 237.8 2018-12-26T08:55:45.000Z 155 237.3 2018-12-26T08:55:46.000Z 155 236.8 2018-12-26T08:55:47.000Z 155 236.4 2018-12-26T08:55:48.000Z 155 236.1 2018-12-26T08:55:49.000Z 155 235.9 2018-12-26T08:55:50.000Z 156 235.8 2018-12-26T08:55:51.000Z 157 235.7 2018-12-26T08:55:52.000Z 156 235.6 2018-12-26T08:55:53.000Z 158 235.6 2018-12-26T08:55:54.000Z 158 235.6 2018-12-26T08:55:55.000Z 157 235.6 2018-12-26T08:55:56.000Z 159 235.7 2018-12-26T08:55:57.000Z 159 235.9 2018-12-26T08:55:58.000Z 160 236.1 2018-12-26T08:55:59.000Z 160 236.3 2018-12-26T08:56:00.000Z 157 236.6 2018-12-26T08:56:01.000Z 156 236.8 2018-12-26T08:56:02.000Z 157 237.1 2018-12-26T08:56:03.000Z 158 237.4 2018-12-26T08:56:04.000Z 158 237.7 2018-12-26T08:56:05.000Z 157 237.9 2018-12-26T08:56:06.000Z 158 238.2 2018-12-26T08:56:07.000Z 159 238.5 2018-12-26T08:56:08.000Z 156 238.8 2018-12-26T08:56:09.000Z 154 239.1 2018-12-26T08:56:10.000Z 155 239.3 2018-12-26T08:56:11.000Z 156 239.6 2018-12-26T08:56:12.000Z 156 239.9 2018-12-26T08:56:13.000Z 156 240.2 2018-12-26T08:56:14.000Z 155 240.4 2018-12-26T08:56:15.000Z 157 240.7 2018-12-26T08:56:16.000Z 158 241 2018-12-26T08:56:17.000Z 157 241.3 2018-12-26T08:56:18.000Z 157 241.6 2018-12-26T08:56:19.000Z 154 241.8 2018-12-26T08:56:20.000Z 154 242.1 2018-12-26T08:56:21.000Z 152 242.3 2018-12-26T08:56:22.000Z 153 242.6 2018-12-26T08:56:23.000Z 153 242.8 2018-12-26T08:56:24.000Z 154 242.9 2018-12-26T08:56:25.000Z 154 243.1 2018-12-26T08:56:26.000Z 153 243.2 2018-12-26T08:56:27.000Z 153 243.3 2018-12-26T08:56:28.000Z 153 243.4 2018-12-26T08:56:29.000Z 152 243.5 2018-12-26T08:56:30.000Z 153 243.6 2018-12-26T08:56:31.000Z 153 243.6 2018-12-26T08:56:32.000Z 155 243.7 2018-12-26T08:56:33.000Z 155 243.8 2018-12-26T08:56:34.000Z 156 243.8 2018-12-26T08:56:35.000Z 156 243.9 2018-12-26T08:56:36.000Z 153 244 2018-12-26T08:56:37.000Z 154 244.1 2018-12-26T08:56:38.000Z 153 244.2 2018-12-26T08:56:39.000Z 152 244.3 2018-12-26T08:56:40.000Z 152 244.4 2018-12-26T08:56:41.000Z 153 244.5 2018-12-26T08:56:42.000Z 153 244.6 2018-12-26T08:56:43.000Z 155 244.7 2018-12-26T08:56:44.000Z 154 244.8 2018-12-26T08:56:45.000Z 155 245 2018-12-26T08:56:46.000Z 154 245.1 2018-12-26T08:56:47.000Z 154 245.2 2018-12-26T08:56:48.000Z 153 245.4 2018-12-26T08:56:49.000Z 152 245.5 2018-12-26T08:56:50.000Z 151 245.7 2018-12-26T08:56:51.000Z 151 245.9 2018-12-26T08:56:52.000Z 149 246 2018-12-26T08:56:53.000Z 150 246.2 2018-12-26T08:56:54.000Z 149 246.4 2018-12-26T08:56:55.000Z 148 246.5 2018-12-26T08:56:56.000Z 146 246.7 2018-12-26T08:56:57.000Z 146 246.9 2018-12-26T08:56:58.000Z 148 247.1 2018-12-26T08:56:59.000Z 147 247.3 2018-12-26T08:57:00.000Z 147 247.5 2018-12-26T08:57:01.000Z 149 247.7 2018-12-26T08:57:02.000Z 148 247.9 2018-12-26T08:57:03.000Z 149 248.1 2018-12-26T08:57:04.000Z 151 248.3 2018-12-26T08:57:05.000Z 150 248.5 2018-12-26T08:57:06.000Z 150 248.7 2018-12-26T08:57:07.000Z 150 248.9 2018-12-26T08:57:08.000Z 150 249.1 2018-12-26T08:57:09.000Z 149 249.3 2018-12-26T08:57:10.000Z 151 249.5 2018-12-26T08:57:11.000Z 152 249.7 2018-12-26T08:57:12.000Z 153 249.9 2018-12-26T08:57:13.000Z 152 250.1 2018-12-26T08:57:14.000Z 152 250.3 2018-12-26T08:57:15.000Z 152 250.6 2018-12-26T08:57:16.000Z 152 250.8 2018-12-26T08:57:17.000Z 152 251.1 2018-12-26T08:57:18.000Z 153 251.4 2018-12-26T08:57:19.000Z 153 251.7 2018-12-26T08:57:20.000Z 154 252.1 2018-12-26T08:57:21.000Z 154 252.4 2018-12-26T08:57:22.000Z 154 252.8 2018-12-26T08:57:23.000Z 156 253.2 2018-12-26T08:57:24.000Z 156 253.6 2018-12-26T08:57:25.000Z 158 253.9 2018-12-26T08:57:26.000Z 159 254.3 2018-12-26T08:57:27.000Z 159 254.7 2018-12-26T08:57:28.000Z 158 255 2018-12-26T08:57:29.000Z 157 255.4 2018-12-26T08:57:30.000Z 157 255.8 2018-12-26T08:57:31.000Z 160 256.2 2018-12-26T08:57:32.000Z 159 256.6 2018-12-26T08:57:33.000Z 159 257 2018-12-26T08:57:34.000Z 159 257.4 2018-12-26T08:57:35.000Z 158 257.7 2018-12-26T08:57:36.000Z 158 258.1 2018-12-26T08:57:37.000Z 158 258.3 2018-12-26T08:57:38.000Z 159 258.6 2018-12-26T08:57:39.000Z 158 258.8 2018-12-26T08:57:40.000Z 157 258.9 2018-12-26T08:57:41.000Z 156 259.1 2018-12-26T08:57:42.000Z 158 259.2 2018-12-26T08:57:43.000Z 159 259.2 2018-12-26T08:57:44.000Z 160 259.3 2018-12-26T08:57:45.000Z 160 259.4 2018-12-26T08:57:46.000Z 158 259.4 2018-12-26T08:57:47.000Z 159 259.5 2018-12-26T08:57:48.000Z 159 259.5 2018-12-26T08:57:49.000Z 158 259.6 2018-12-26T08:57:50.000Z 157 259.6 2018-12-26T08:57:51.000Z 157 259.6 2018-12-26T08:57:52.000Z 157 259.7 2018-12-26T08:57:53.000Z 156 259.7 2018-12-26T08:57:54.000Z 156 259.7 2018-12-26T08:57:55.000Z 157 259.7 2018-12-26T08:57:56.000Z 157 259.7 2018-12-26T08:57:57.000Z 158 259.7 2018-12-26T08:57:58.000Z 159 259.6 2018-12-26T08:57:59.000Z 162 259.7 2018-12-26T08:58:00.000Z 164 259.9 2018-12-26T08:58:01.000Z 163 260.1 2018-12-26T08:58:02.000Z 162 260.2 2018-12-26T08:58:03.000Z 161 260.3 2018-12-26T08:58:04.000Z 161 260.4 2018-12-26T08:58:05.000Z 158 260.5 2018-12-26T08:58:06.000Z 157 260.6 2018-12-26T08:58:07.000Z 156 260.7 2018-12-26T08:58:08.000Z 157 260.7 2018-12-26T08:58:09.000Z 158 260.8 2018-12-26T08:58:10.000Z 157 260.9 2018-12-26T08:58:11.000Z 158 260.9 2018-12-26T08:58:12.000Z 159 261 2018-12-26T08:58:13.000Z 158 261.1 2018-12-26T08:58:14.000Z 158 261.2 2018-12-26T08:58:15.000Z 157 261.3 2018-12-26T08:58:16.000Z 158 261.5 2018-12-26T08:58:17.000Z 158 261.6 2018-12-26T08:58:18.000Z 158 261.7 2018-12-26T08:58:19.000Z 158 261.8 2018-12-26T08:58:20.000Z 157 261.9 2018-12-26T08:58:21.000Z 159 262 2018-12-26T08:58:22.000Z 162 262 2018-12-26T08:58:23.000Z 163 262.1 2018-12-26T08:58:24.000Z 165 262.2 2018-12-26T08:58:25.000Z 165 262.3 2018-12-26T08:58:26.000Z 165 262.3 2018-12-26T08:58:27.000Z 161 262.4 2018-12-26T08:58:28.000Z 161 262.4 2018-12-26T08:58:29.000Z 159 262.5 2018-12-26T08:58:30.000Z 158 262.5 2018-12-26T08:58:31.000Z 157 262.6 2018-12-26T08:58:32.000Z 156 262.6 2018-12-26T08:58:33.000Z 156 262.6 2018-12-26T08:58:34.000Z 159 262.6 2018-12-26T08:58:35.000Z 157 262.7 2018-12-26T08:58:36.000Z 160 262.7 2018-12-26T08:58:37.000Z 160 262.7 2018-12-26T08:58:38.000Z 160 262.7 2018-12-26T08:58:39.000Z 161 262.8 2018-12-26T08:58:40.000Z 160 262.8 2018-12-26T08:58:41.000Z 160 262.9 2018-12-26T08:58:42.000Z 159 262.9 2018-12-26T08:58:43.000Z 158 263 2018-12-26T08:58:44.000Z 156 263.1 2018-12-26T08:58:45.000Z 155 263.1 2018-12-26T08:58:46.000Z 155 263.2 2018-12-26T08:58:47.000Z 155 263.3 2018-12-26T08:58:48.000Z 157 263.3 2018-12-26T08:58:49.000Z 159 263.4 2018-12-26T08:58:50.000Z 161 263.5 2018-12-26T08:58:51.000Z 162 263.6 2018-12-26T08:58:52.000Z 162 263.7 2018-12-26T08:58:53.000Z 163 263.8 2018-12-26T08:58:54.000Z 162 263.9 2018-12-26T08:58:55.000Z 162 264.1 2018-12-26T08:58:56.000Z 164 264.2 2018-12-26T08:58:57.000Z 165 264.4 2018-12-26T08:58:58.000Z 163 264.5 2018-12-26T08:58:59.000Z 163 264.7 2018-12-26T08:59:00.000Z 163 264.9 2018-12-26T08:59:01.000Z 163 265.1 2018-12-26T08:59:02.000Z 164 265.3 2018-12-26T08:59:03.000Z 164 265.5 2018-12-26T08:59:04.000Z 165 265.7 2018-12-26T08:59:05.000Z 166 265.9 2018-12-26T08:59:06.000Z 165 266.1 2018-12-26T08:59:07.000Z 166 266.3 2018-12-26T08:59:08.000Z 166 266.5 2018-12-26T08:59:09.000Z 164 266.7 2018-12-26T08:59:10.000Z 164 266.9 2018-12-26T08:59:11.000Z 164 267.1 2018-12-26T08:59:12.000Z 164 267.3 2018-12-26T08:59:13.000Z 166 267.5 2018-12-26T08:59:14.000Z 170 267.7 2018-12-26T08:59:15.000Z 170 267.8 2018-12-26T08:59:16.000Z 170 268 2018-12-26T08:59:17.000Z 173 268.2 2018-12-26T08:59:18.000Z 174 268.4 2018-12-26T08:59:19.000Z 178 268.2 2018-12-26T08:59:20.000Z 178 267.9 2018-12-26T08:59:21.000Z 178 267.6 2018-12-26T08:59:22.000Z 177 267.4 2018-12-26T08:59:23.000Z 177 267.1 2018-12-26T08:59:24.000Z 177 266.9 2018-12-26T08:59:25.000Z 178 266.6 2018-12-26T08:59:26.000Z 178 266.3 2018-12-26T08:59:27.000Z 179 266.1 2018-12-26T08:59:28.000Z 179 265.9 2018-12-26T08:59:29.000Z 180 265.7 2018-12-26T08:59:30.000Z 179 265.5 2018-12-26T08:59:31.000Z 181 265.3 2018-12-26T08:59:32.000Z 181 265.2 2018-12-26T08:59:33.000Z 181 265.2 2018-12-26T08:59:34.000Z 180 265.1 2018-12-26T08:59:35.000Z 180 265.2 2018-12-26T08:59:36.000Z 180 265.3 2018-12-26T08:59:37.000Z 181 265.4 2018-12-26T08:59:38.000Z 179 265.7 2018-12-26T08:59:39.000Z 179 266 2018-12-26T08:59:40.000Z 180 266.3 2018-12-26T08:59:41.000Z 179 266.7 2018-12-26T08:59:42.000Z 180 267.2 2018-12-26T08:59:43.000Z 180 267.6 2018-12-26T08:59:44.000Z 181 268.1 2018-12-26T08:59:45.000Z 180 268.7 2018-12-26T08:59:46.000Z 180 269.3 2018-12-26T08:59:47.000Z 181 269.9 2018-12-26T08:59:48.000Z 181 270.5 2018-12-26T08:59:49.000Z 180 271.1 2018-12-26T08:59:50.000Z 179 271.8 2018-12-26T08:59:51.000Z 180 272.4 2018-12-26T08:59:52.000Z 180 273.1 2018-12-26T08:59:53.000Z 179 273.7 2018-12-26T08:59:54.000Z 180 274.1 2018-12-26T08:59:55.000Z 180 274.3 2018-12-26T08:59:56.000Z 179 274.3 2018-12-26T08:59:57.000Z 179 274.4 2018-12-26T08:59:58.000Z 178 276.8 2018-12-26T08:59:59.000Z 177 276.9 2018-12-26T09:01:31.000Z 155 279.9 2018-12-26T09:01:32.000Z 153 281.8 2018-12-26T09:01:33.000Z 154 282.3 2018-12-26T09:01:34.000Z 152 282.4 2018-12-26T09:01:35.000Z 152 282.4 2018-12-26T09:01:36.000Z 152 282.5 2018-12-26T09:01:37.000Z 151 282.7 2018-12-26T09:01:38.000Z 151 282.9 2018-12-26T09:01:39.000Z 152 283 2018-12-26T09:01:40.000Z 150 283.2 2018-12-26T09:01:41.000Z 150 283.4 2018-12-26T09:01:42.000Z 151 283.6 2018-12-26T09:01:43.000Z 151 283.8 2018-12-26T09:01:44.000Z 150 284 2018-12-26T09:01:45.000Z 150 284.3 2018-12-26T09:01:46.000Z 147 284.5 2018-12-26T09:01:47.000Z 148 284.7 2018-12-26T09:01:48.000Z 148 284.9 2018-12-26T09:01:49.000Z 148 285.1 2018-12-26T09:01:50.000Z 146 285.3 2018-12-26T09:01:51.000Z 148 285.5 2018-12-26T09:01:52.000Z 149 285.6 2018-12-26T09:01:53.000Z 147 285.8 2018-12-26T09:01:54.000Z 147 286 2018-12-26T09:01:55.000Z 148 286.1 2018-12-26T09:01:56.000Z 146 286.3 2018-12-26T09:01:57.000Z 146 286.4 2018-12-26T09:01:58.000Z 145 286.5 2018-12-26T09:01:59.000Z 143 286.7 2018-12-26T09:02:00.000Z 143 286.8 2018-12-26T09:02:01.000Z 144 286.9 2018-12-26T09:02:02.000Z 145 287.1 2018-12-26T09:02:03.000Z 146 287.2 2018-12-26T09:02:04.000Z 146 287.3 2018-12-26T09:02:05.000Z 146 287.5 2018-12-26T09:02:06.000Z 146 287.6 2018-12-26T09:02:07.000Z 142 287.8 2018-12-26T09:02:08.000Z 141 287.9 2018-12-26T09:02:09.000Z 141 288 2018-12-26T09:02:10.000Z 141 288.3 2018-12-26T09:02:11.000Z 140 288.6 2018-12-26T09:02:12.000Z 141 288.9 2018-12-26T09:02:13.000Z 140 289.5 2018-12-26T09:02:14.000Z 140 290.1 2018-12-26T09:02:15.000Z 141 290.6 2018-12-26T09:02:16.000Z 139 291.1 2018-12-26T09:02:17.000Z 140 291.6 2018-12-26T09:02:18.000Z 141 292 2018-12-26T09:02:19.000Z 141 292.4 2018-12-26T09:02:20.000Z 141 292.8 2018-12-26T09:02:21.000Z 143 293 2018-12-26T09:02:22.000Z 144 293.3 2018-12-26T09:02:23.000Z 147 293.6 2018-12-26T09:02:24.000Z 147 293.7 2018-12-26T09:02:25.000Z 146 293.9 2018-12-26T09:02:26.000Z 145 294 2018-12-26T09:02:27.000Z 144 294.1 2018-12-26T09:02:28.000Z 146 294.2 2018-12-26T09:02:29.000Z 147 294.3 2018-12-26T09:02:30.000Z 147 294.3 2018-12-26T09:02:31.000Z 149 294.3 2018-12-26T09:02:32.000Z 148 294.3 2018-12-26T09:02:33.000Z 145 294.3 2018-12-26T09:02:34.000Z 146 294.3 2018-12-26T09:02:35.000Z 147 294.3 2018-12-26T09:02:36.000Z 147 294.2 2018-12-26T09:02:37.000Z 148 294.2 2018-12-26T09:02:38.000Z 147 294.1 2018-12-26T09:02:39.000Z 147 294.1 2018-12-26T09:02:40.000Z 146 294 2018-12-26T09:02:41.000Z 147 293.9 2018-12-26T09:02:42.000Z 147 293.9 2018-12-26T09:02:43.000Z 148 293.8 2018-12-26T09:02:44.000Z 149 293.7 2018-12-26T09:02:45.000Z 147 293.6 2018-12-26T09:02:46.000Z 148 293.5 2018-12-26T09:02:47.000Z 148 293.4 2018-12-26T09:02:48.000Z 148 293.3 2018-12-26T09:02:49.000Z 149 293.2 2018-12-26T09:02:50.000Z 147 293.1 2018-12-26T09:02:51.000Z 150 293 2018-12-26T09:02:52.000Z 151 292.9 2018-12-26T09:02:53.000Z 150 292.9 2018-12-26T09:02:54.000Z 153 293 2018-12-26T09:02:55.000Z 154 293.1 2018-12-26T09:02:56.000Z 153 293.2 2018-12-26T09:02:57.000Z 153 293.3 2018-12-26T09:02:58.000Z 154 293.4 2018-12-26T09:02:59.000Z 151 293.5 2018-12-26T09:03:00.000Z 151 293.6 2018-12-26T09:03:01.000Z 151 293.7 2018-12-26T09:03:02.000Z 153 293.9 2018-12-26T09:03:03.000Z 153 294 2018-12-26T09:03:04.000Z 153 294.2 2018-12-26T09:03:05.000Z 153 294.3 2018-12-26T09:03:06.000Z 153 294.5 2018-12-26T09:03:07.000Z 154 294.7 2018-12-26T09:03:08.000Z 157 294.8 2018-12-26T09:03:09.000Z 160 295 2018-12-26T09:03:10.000Z 160 295.2 2018-12-26T09:03:11.000Z 160 295.4 2018-12-26T09:03:12.000Z 161 295.6 2018-12-26T09:03:13.000Z 160 295.8 2018-12-26T09:03:14.000Z 161 296 2018-12-26T09:03:15.000Z 162 296.1 2018-12-26T09:03:16.000Z 163 296.3 2018-12-26T09:03:17.000Z 163 296.5 2018-12-26T09:03:18.000Z 163 296.7 2018-12-26T09:03:19.000Z 164 296.9 2018-12-26T09:03:20.000Z 164 297 2018-12-26T09:03:21.000Z 164 297.2 2018-12-26T09:03:22.000Z 162 297.4 2018-12-26T09:03:23.000Z 163 297.5 2018-12-26T09:03:24.000Z 163 297.6 2018-12-26T09:03:25.000Z 161 297.8 2018-12-26T09:03:26.000Z 160 297.9 2018-12-26T09:03:27.000Z 159 298 2018-12-26T09:03:28.000Z 159 298.1 2018-12-26T09:03:29.000Z 160 298.2 2018-12-26T09:03:30.000Z 160 298.2 2018-12-26T09:03:31.000Z 160 298.3 2018-12-26T09:03:32.000Z 161 298.3 2018-12-26T09:03:33.000Z 161 298.4 2018-12-26T09:03:34.000Z 160 298.4 2018-12-26T09:03:35.000Z 159 298.4 2018-12-26T09:03:36.000Z 158 298.4 2018-12-26T09:03:37.000Z 158 298.4 2018-12-26T09:03:38.000Z 158 298.4 2018-12-26T09:03:39.000Z 158 298.4 2018-12-26T09:03:40.000Z 159 298.4 2018-12-26T09:03:41.000Z 157 298.4 2018-12-26T09:03:42.000Z 155 298.3 2018-12-26T09:03:43.000Z 154 298.3 2018-12-26T09:03:44.000Z 155 298.2 2018-12-26T09:03:45.000Z 154 298.2 2018-12-26T09:03:46.000Z 154 298.1 2018-12-26T09:03:47.000Z 154 298 2018-12-26T09:03:48.000Z 154 297.9 2018-12-26T09:03:49.000Z 155 297.8 2018-12-26T09:03:50.000Z 156 297.7 2018-12-26T09:03:51.000Z 155 297.5 2018-12-26T09:03:52.000Z 154 297.5 2018-12-26T09:03:53.000Z 154 297.5 2018-12-26T09:03:54.000Z 153 297.5 2018-12-26T09:03:55.000Z 153 297.6 2018-12-26T09:03:56.000Z 153 297.8 2018-12-26T09:03:57.000Z 153 298 2018-12-26T09:03:58.000Z 152 298.3 2018-12-26T09:03:59.000Z 151 298.5 2018-12-26T09:04:00.000Z 151 298.7 2018-12-26T09:04:01.000Z 152 298.9 2018-12-26T09:04:02.000Z 154 299.1 2018-12-26T09:04:03.000Z 154 299.4 2018-12-26T09:04:04.000Z 154 299.6 2018-12-26T09:04:05.000Z 153 299.8 2018-12-26T09:04:06.000Z 152 300 2018-12-26T09:04:07.000Z 151 300.2 2018-12-26T09:04:08.000Z 150 300.4 2018-12-26T09:04:09.000Z 147 300.6 2018-12-26T09:04:10.000Z 148 300.8 2018-12-26T09:04:11.000Z 147 301 2018-12-26T09:04:12.000Z 146 301.2 2018-12-26T09:04:13.000Z 144 301.4 2018-12-26T09:04:14.000Z 144 301.6 2018-12-26T09:04:15.000Z 146 301.8 2018-12-26T09:04:16.000Z 147 302 2018-12-26T09:04:17.000Z 146 302.2 2018-12-26T09:04:18.000Z 145 302.3 2018-12-26T09:04:19.000Z 146 302.5 2018-12-26T09:04:20.000Z 145 302.7 2018-12-26T09:04:21.000Z 146 302.9 2018-12-26T09:04:22.000Z 147 303.1 2018-12-26T09:04:23.000Z 146 303.3 2018-12-26T09:04:24.000Z 146 303.5 2018-12-26T09:04:25.000Z 148 303.7 2018-12-26T09:04:26.000Z 148 303.9 2018-12-26T09:04:27.000Z 148 304 2018-12-26T09:04:28.000Z 147 304.2 2018-12-26T09:04:29.000Z 147 304.4 2018-12-26T09:04:30.000Z 148 304.6 2018-12-26T09:04:31.000Z 148 304.8 2018-12-26T09:04:32.000Z 148 305 2018-12-26T09:04:33.000Z 149 305.1 2018-12-26T09:04:34.000Z 149 305.3 2018-12-26T09:04:35.000Z 149 305.5 2018-12-26T09:04:36.000Z 151 305.9 2018-12-26T09:04:37.000Z 151 306.1 2018-12-26T09:04:38.000Z 150 306.4 2018-12-26T09:04:39.000Z 148 306.7 2018-12-26T09:04:40.000Z 146 306.9 2018-12-26T09:04:41.000Z 148 307.1 2018-12-26T09:04:42.000Z 148 307.3 2018-12-26T09:04:43.000Z 145 307.4 2018-12-26T09:04:44.000Z 145 307.6 2018-12-26T09:04:45.000Z 146 307.7 2018-12-26T09:04:46.000Z 149 307.7 2018-12-26T09:04:47.000Z 147 307.8 2018-12-26T09:04:48.000Z 147 307.8 2018-12-26T09:04:49.000Z 148 307.9 2018-12-26T09:04:50.000Z 151 307.9 2018-12-26T09:04:51.000Z 149 307.9 2018-12-26T09:04:52.000Z 149 307.9 2018-12-26T09:04:53.000Z 146 307.9 2018-12-26T09:04:54.000Z 148 307.9 2018-12-26T09:04:55.000Z 153 307.9 2018-12-26T09:04:56.000Z 154 307.9 2018-12-26T09:04:57.000Z 156 307.9 2018-12-26T09:04:58.000Z 157 308 2018-12-26T09:04:59.000Z 157 308 2018-12-26T09:05:00.000Z 158 308 2018-12-26T09:05:01.000Z 159 308 2018-12-26T09:05:02.000Z 159 308 2018-12-26T09:05:03.000Z 157 308 2018-12-26T09:05:04.000Z 158 308 2018-12-26T09:05:05.000Z 159 308 2018-12-26T09:05:06.000Z 158 308.1 2018-12-26T09:05:07.000Z 158 308.2 2018-12-26T09:05:08.000Z 157 308.3 2018-12-26T09:05:09.000Z 156 308.5 2018-12-26T09:05:10.000Z 156 308.5 2018-12-26T09:05:11.000Z 157 308.7 2018-12-26T09:05:12.000Z 157 308.9 2018-12-26T09:05:13.000Z 156 309.2 2018-12-26T09:05:14.000Z 155 309.4 2018-12-26T09:05:15.000Z 154 309.6 2018-12-26T09:05:16.000Z 154 309.8 2018-12-26T09:05:17.000Z 153 309.9 2018-12-26T09:05:18.000Z 155 310.1 2018-12-26T09:05:19.000Z 155 310.3 2018-12-26T09:05:20.000Z 157 310.4 2018-12-26T09:05:21.000Z 157 310.6 2018-12-26T09:05:22.000Z 156 310.8 2018-12-26T09:05:23.000Z 155 310.9 2018-12-26T09:05:24.000Z 154 311.1 2018-12-26T09:05:25.000Z 157 311.2 2018-12-26T09:05:26.000Z 159 311.4 2018-12-26T09:05:27.000Z 158 311.6 2018-12-26T09:05:28.000Z 158 311.8 2018-12-26T09:05:29.000Z 160 311.9 2018-12-26T09:05:30.000Z 158 312.1 2018-12-26T09:05:31.000Z 158 312.2 2018-12-26T09:05:32.000Z 155 312.4 2018-12-26T09:05:33.000Z 154 312.6 2018-12-26T09:05:34.000Z 154 312.7 2018-12-26T09:05:35.000Z 154 312.8 2018-12-26T09:05:36.000Z 155 313 2018-12-26T09:05:37.000Z 155 313.1 2018-12-26T09:05:38.000Z 155 313.2 2018-12-26T09:05:39.000Z 156 313.3 2018-12-26T09:05:40.000Z 155 313.4 2018-12-26T09:05:41.000Z 157 313.5 2018-12-26T09:05:42.000Z 157 313.6 2018-12-26T09:05:43.000Z 158 313.6 2018-12-26T09:05:44.000Z 158 313.7 2018-12-26T09:05:45.000Z 158 313.7 2018-12-26T09:05:46.000Z 158 313.8 2018-12-26T09:05:47.000Z 159 313.8 2018-12-26T09:05:48.000Z 158 313.8 2018-12-26T09:05:49.000Z 156 313.8 2018-12-26T09:05:50.000Z 155 313.7 2018-12-26T09:05:51.000Z 155 313.9 2018-12-26T09:05:52.000Z 157 314.1 2018-12-26T09:05:53.000Z 157 314.3 2018-12-26T09:05:54.000Z 156 314.5 2018-12-26T09:05:55.000Z 157 314.7 2018-12-26T09:05:56.000Z 157 314.9 2018-12-26T09:05:57.000Z 156 315 2018-12-26T09:05:58.000Z 157 315.2 2018-12-26T09:05:59.000Z 157 315.4 2018-12-26T09:06:00.000Z 156 315.6 2018-12-26T09:06:01.000Z 157 315.7 2018-12-26T09:06:02.000Z 155 315.9 2018-12-26T09:06:03.000Z 155 316.1 2018-12-26T09:06:04.000Z 153 316.2 2018-12-26T09:06:05.000Z 153 316.4 2018-12-26T09:06:06.000Z 151 316.6 2018-12-26T09:06:07.000Z 149 316.7 2018-12-26T09:06:08.000Z 147 316.9 2018-12-26T09:06:09.000Z 147 317.1 2018-12-26T09:06:10.000Z 146 317.2 2018-12-26T09:06:11.000Z 148 317.4 2018-12-26T09:06:12.000Z 147 317.5 2018-12-26T09:06:13.000Z 146 317.7 2018-12-26T09:06:14.000Z 148 317.7 2018-12-26T09:06:15.000Z 150 317.8 2018-12-26T09:06:16.000Z 151 317.9 2018-12-26T09:06:17.000Z 150 317.9 2018-12-26T09:06:18.000Z 150 318 2018-12-26T09:06:19.000Z 151 318 2018-12-26T09:06:20.000Z 151 318 2018-12-26T09:06:21.000Z 154 318 2018-12-26T09:06:22.000Z 151 318 2018-12-26T09:06:23.000Z 152 318 2018-12-26T09:06:24.000Z 152 318 2018-12-26T09:06:25.000Z 152 318 2018-12-26T09:06:26.000Z 152 318 2018-12-26T09:06:27.000Z 154 318 2018-12-26T09:06:28.000Z 154 318 2018-12-26T09:06:29.000Z 159 318 2018-12-26T09:06:30.000Z 160 318.1 2018-12-26T09:06:31.000Z 161 318.1 2018-12-26T09:06:32.000Z 159 318.2 2018-12-26T09:06:33.000Z 157 318.3 2018-12-26T09:06:34.000Z 160 318.4 2018-12-26T09:06:35.000Z 161 318.5 2018-12-26T09:06:36.000Z 163 318.6 2018-12-26T09:06:37.000Z 163 318.7 2018-12-26T09:06:38.000Z 167 318.8 2018-12-26T09:06:39.000Z 169 318.9 2018-12-26T09:06:40.000Z 170 319 2018-12-26T09:06:41.000Z 173 319.2 2018-12-26T09:06:42.000Z 173 319.3 2018-12-26T09:06:43.000Z 174 319.4 2018-12-26T09:06:44.000Z 175 319.5 2018-12-26T09:06:45.000Z 175 319.7 2018-12-26T09:06:46.000Z 174 319.8 2018-12-26T09:06:47.000Z 175 320 2018-12-26T09:06:48.000Z 175 320.1 2018-12-26T09:06:49.000Z 177 320.2 2018-12-26T09:06:50.000Z 177 320.4 2018-12-26T09:06:51.000Z 177 320.5 2018-12-26T09:06:52.000Z 176 320.7 2018-12-26T09:06:53.000Z 175 320.8 2018-12-26T09:06:54.000Z 175 321 2018-12-26T09:06:55.000Z 175 321.1 2018-12-26T09:06:56.000Z 175 321.3 2018-12-26T09:06:57.000Z 174 321.5 2018-12-26T09:06:58.000Z 174 321.6 2018-12-26T09:06:59.000Z 173 321.8 2018-12-26T09:07:00.000Z 172 322 2018-12-26T09:07:01.000Z 172 322.1 2018-12-26T09:07:02.000Z 172 322.3 2018-12-26T09:07:03.000Z 172 322.5 2018-12-26T09:07:04.000Z 170 322.6 2018-12-26T09:07:05.000Z 169 322.8 2018-12-26T09:07:06.000Z 169 323 2018-12-26T09:07:07.000Z 170 323.1 2018-12-26T09:07:08.000Z 171 323.3 2018-12-26T09:07:09.000Z 172 323.5 2018-12-26T09:07:10.000Z 174 323.7 2018-12-26T09:07:11.000Z 175 323.7 2018-12-26T09:07:12.000Z 176 323.8 2018-12-26T09:07:13.000Z 177 323.9 2018-12-26T09:07:14.000Z 177 324 2018-12-26T09:07:15.000Z 177 324 2018-12-26T09:07:16.000Z 178 324.1 2018-12-26T09:07:17.000Z 177 324.2 2018-12-26T09:07:18.000Z 178 324.2 2018-12-26T09:07:19.000Z 178 324.3 2018-12-26T09:07:20.000Z 178 324.4 2018-12-26T09:07:21.000Z 178 324.4 2018-12-26T09:07:22.000Z 177 324.5 2018-12-26T09:07:23.000Z 178 324.5 2018-12-26T09:07:24.000Z 178 324.6 2018-12-26T09:07:25.000Z 178 324.6 2018-12-26T09:07:26.000Z 179 324.7 2018-12-26T09:07:27.000Z 179 324.7 2018-12-26T09:07:28.000Z 179 324.7 2018-12-26T09:07:29.000Z 179 324.8 2018-12-26T09:07:30.000Z 178 324.8 2018-12-26T09:07:31.000Z 178 324.8 2018-12-26T09:07:32.000Z 177 324.7 2018-12-26T09:07:33.000Z 178 324.7 2018-12-26T09:07:34.000Z 178 324.7 2018-12-26T09:07:35.000Z 178 324.7 2018-12-26T09:07:36.000Z 178 324.7 2018-12-26T09:07:37.000Z 178 324.6 2018-12-26T09:07:38.000Z 178 324.6 2018-12-26T09:07:39.000Z 178 324.6 2018-12-26T09:07:40.000Z 179 324.6 2018-12-26T09:07:41.000Z 180 324.6 2018-12-26T09:07:42.000Z 179 324.6 2018-12-26T09:07:43.000Z 179 324.7 2018-12-26T09:07:44.000Z 178 324.7 2018-12-26T09:07:45.000Z 178 324.7 2018-12-26T09:07:46.000Z 179 324.7 2018-12-26T09:07:47.000Z 179 324.7 2018-12-26T09:07:48.000Z 180 324.7 2018-12-26T09:07:49.000Z 180 324.7 2018-12-26T09:07:50.000Z 180 324.7 2018-12-26T09:07:51.000Z 180 324.7 2018-12-26T09:07:52.000Z 180 324.7 2018-12-26T09:07:53.000Z 180 324.7 2018-12-26T09:07:54.000Z 179 324.8 2018-12-26T09:07:55.000Z 180 324.9 2018-12-26T09:07:56.000Z 180 324.9 2018-12-26T09:07:57.000Z 180 325 2018-12-26T09:07:58.000Z 180 325.1 2018-12-26T09:07:59.000Z 179 325.2 2018-12-26T09:08:00.000Z 179 325.3 2018-12-26T09:08:01.000Z 179 325.4 2018-12-26T09:08:02.000Z 180 325.5 2018-12-26T09:08:03.000Z 179 325.6 2018-12-26T09:08:04.000Z 178 325.7 2018-12-26T09:08:05.000Z 178 325.8 2018-12-26T09:08:06.000Z 180 325.9 2018-12-26T09:08:07.000Z 180 326 2018-12-26T09:08:08.000Z 180 326.1 2018-12-26T09:08:09.000Z 179 326.2 2018-12-26T09:08:10.000Z 179 326.3 2018-12-26T09:08:11.000Z 179 326.5 2018-12-26T09:08:12.000Z 180 326.6 2018-12-26T09:08:13.000Z 179 326.7 2018-12-26T09:08:14.000Z 179 326.8 2018-12-26T09:08:15.000Z 179 327 2018-12-26T09:08:16.000Z 179 327.2 2018-12-26T09:08:17.000Z 178 327.4 2018-12-26T09:08:18.000Z 179 327.6 2018-12-26T09:08:19.000Z 179 327.8 2018-12-26T09:08:20.000Z 179 328.1 2018-12-26T09:08:21.000Z 178 328.3 2018-12-26T09:08:22.000Z 178 328.6 2018-12-26T09:08:23.000Z 178 328.8 2018-12-26T09:08:24.000Z 178 329.1 2018-12-26T09:08:25.000Z 178 329.4 2018-12-26T09:08:26.000Z 178 329.6 2018-12-26T09:08:27.000Z 177 329.9 2018-12-26T09:08:28.000Z 178 330.2 2018-12-26T09:08:29.000Z 178 330.5 2018-12-26T09:08:30.000Z 179 330.8 2018-12-26T09:08:31.000Z 179 331 2018-12-26T09:08:32.000Z 179 331.2 2018-12-26T09:08:33.000Z 178 331.4 2018-12-26T09:08:34.000Z 178 331.4 2018-12-26T09:08:35.000Z 178 331.5 2018-12-26T09:08:36.000Z 178 331.4 2018-12-26T09:08:37.000Z 178 331.4 2018-12-26T09:08:38.000Z 178 331.4 2018-12-26T09:08:39.000Z 177 331.4 2018-12-26T09:08:40.000Z 178 331.4 2018-12-26T09:08:41.000Z 178 331.5 2018-12-26T09:08:42.000Z 179 331.6 2018-12-26T09:08:43.000Z 179 331.6 2018-12-26T09:08:44.000Z 178 331.6 2018-12-26T09:08:45.000Z 178 331.6 2018-12-26T09:08:46.000Z 177 331.6 2018-12-26T09:08:47.000Z 178 331.6 2018-12-26T09:08:48.000Z 177 331.5 2018-12-26T09:08:49.000Z 177 331.5 2018-12-26T09:08:50.000Z 177 331.5 2018-12-26T09:08:51.000Z 177 331.4 2018-12-26T09:08:52.000Z 177 331.4 2018-12-26T09:08:53.000Z 176 331.3 2018-12-26T09:08:54.000Z 176 331.3 2018-12-26T09:08:55.000Z 176 331.2 2018-12-26T09:08:56.000Z 176 331.2 2018-12-26T09:08:57.000Z 175 331.1 2018-12-26T09:08:58.000Z 174 331.1 2018-12-26T09:08:59.000Z 174 331 2018-12-26T09:09:00.000Z 172 330.9 2018-12-26T09:09:01.000Z 171 330.9 2018-12-26T09:09:02.000Z 172 330.8 2018-12-26T09:09:03.000Z 172 330.8 2018-12-26T09:09:04.000Z 172 330.8 2018-12-26T09:09:05.000Z 173 330.7 2018-12-26T09:09:06.000Z 173 330.7 2018-12-26T09:09:07.000Z 173 330.7 2018-12-26T09:09:08.000Z 172 330.7 2018-12-26T09:09:09.000Z 173 330.7 2018-12-26T09:09:10.000Z 172 330.7 2018-12-26T09:09:11.000Z 171 330.8 2018-12-26T09:09:12.000Z 171 330.8 2018-12-26T09:09:13.000Z 172 330.9 2018-12-26T09:09:14.000Z 170 331.1 2018-12-26T09:09:15.000Z 171 331.3 2018-12-26T09:09:16.000Z 171 331.5 2018-12-26T09:09:17.000Z 171 331.6 2018-12-26T09:09:18.000Z 170 331.8 2018-12-26T09:09:19.000Z 170 332 2018-12-26T09:09:20.000Z 171 332.1 2018-12-26T09:09:21.000Z 171 332.3 2018-12-26T09:09:22.000Z 171 332.4 2018-12-26T09:09:23.000Z 171 332.5 2018-12-26T09:09:24.000Z 170 332.6 2018-12-26T09:09:25.000Z 170 332.7 2018-12-26T09:09:26.000Z 170 332.8 2018-12-26T09:09:27.000Z 170 332.8 2018-12-26T09:09:28.000Z 170 332.8 2018-12-26T09:09:29.000Z 170 332.8 2018-12-26T09:09:30.000Z 170 332.7 2018-12-26T09:09:31.000Z 170 332.7 2018-12-26T09:09:32.000Z 169 332.6 2018-12-26T09:09:33.000Z 169 332.7 2018-12-26T09:09:34.000Z 169 332.8 2018-12-26T09:09:35.000Z 170 332.8 2018-12-26T09:09:36.000Z 170 332.9 2018-12-26T09:09:37.000Z 169 333.1 2018-12-26T09:09:38.000Z 170 333.2 2018-12-26T09:09:39.000Z 169 333.3 2018-12-26T09:09:40.000Z 169 333.4 2018-12-26T09:09:41.000Z 169 333.5 2018-12-26T09:09:42.000Z 168 333.6 2018-12-26T09:09:43.000Z 168 333.7 2018-12-26T09:09:44.000Z 168 333.9 2018-12-26T09:09:45.000Z 168 334 2018-12-26T09:09:46.000Z 168 334.1 2018-12-26T09:09:47.000Z 169 334.2 2018-12-26T09:09:48.000Z 168 334.4 2018-12-26T09:09:49.000Z 169 334.5 2018-12-26T09:09:50.000Z 169 334.6 2018-12-26T09:09:51.000Z 169 334.8 2018-12-26T09:09:52.000Z 169 334.9 2018-12-26T09:09:53.000Z 170 335.1 2018-12-26T09:09:54.000Z 171 335.2 2018-12-26T09:09:55.000Z 171 335.4 2018-12-26T09:09:56.000Z 171 335.5 2018-12-26T09:09:57.000Z 171 335.7 2018-12-26T09:09:58.000Z 171 335.8 2018-12-26T09:09:59.000Z 171 336 2018-12-26T09:10:00.000Z 171 336.2 2018-12-26T09:10:01.000Z 172 336.3 2018-12-26T09:10:02.000Z 172 336.5 2018-12-26T09:10:03.000Z 172 336.7 2018-12-26T09:10:04.000Z 172 336.8 2018-12-26T09:10:05.000Z 173 337 2018-12-26T09:10:06.000Z 174 337.2 2018-12-26T09:10:07.000Z 173 337.3 2018-12-26T09:10:08.000Z 174 337.5 2018-12-26T09:10:09.000Z 174 337.6 2018-12-26T09:10:10.000Z 174 337.7 2018-12-26T09:10:11.000Z 175 337.8 2018-12-26T09:10:12.000Z 175 338 2018-12-26T09:10:13.000Z 175 338.1 2018-12-26T09:10:14.000Z 175 338.2 2018-12-26T09:10:15.000Z 176 338.2 2018-12-26T09:10:16.000Z 177 338.3 2018-12-26T09:10:17.000Z 176 338.4 2018-12-26T09:10:18.000Z 176 338.5 2018-12-26T09:10:19.000Z 175 338.5 2018-12-26T09:10:20.000Z 176 338.6 2018-12-26T09:10:21.000Z 176 338.6 2018-12-26T09:10:22.000Z 177 338.6 2018-12-26T09:10:23.000Z 177 338.5 2018-12-26T09:10:24.000Z 177 338.4 2018-12-26T09:10:25.000Z 177 338.2 2018-12-26T09:10:26.000Z 177 338.1 2018-12-26T09:10:27.000Z 177 337.9 2018-12-26T09:10:28.000Z 177 337.7 2018-12-26T09:10:29.000Z 177 337.5 2018-12-26T09:10:30.000Z 177 337.3 2018-12-26T09:10:31.000Z 175 337.1 2018-12-26T09:10:32.000Z 176 336.9 2018-12-26T09:10:33.000Z 176 336.7 2018-12-26T09:10:34.000Z 176 336.4 2018-12-26T09:10:35.000Z 177 336.2 2018-12-26T09:10:36.000Z 178 336 2018-12-26T09:10:37.000Z 178 335.8 2018-12-26T09:10:38.000Z 177 335.6 2018-12-26T09:10:39.000Z 177 335.4 2018-12-26T09:10:40.000Z 178 335.2 2018-12-26T09:10:41.000Z 178 335 2018-12-26T09:10:42.000Z 178 334.8 2018-12-26T09:10:43.000Z 178 334.6 2018-12-26T09:10:44.000Z 178 334.4 2018-12-26T09:10:45.000Z 177 334.2 2018-12-26T09:10:46.000Z 178 334 2018-12-26T09:10:47.000Z 177 333.7 2018-12-26T09:10:48.000Z 177 333.5 2018-12-26T09:10:49.000Z 177 333.2 2018-12-26T09:10:50.000Z 177 333 2018-12-26T09:10:51.000Z 177 332.7 2018-12-26T09:10:52.000Z 176 332.4 2018-12-26T09:10:53.000Z 175 332.1 2018-12-26T09:10:54.000Z 175 331.7 2018-12-26T09:10:55.000Z 174 331.4 2018-12-26T09:10:56.000Z 174 331.1 2018-12-26T09:10:57.000Z 174 330.7 2018-12-26T09:10:58.000Z 173 330.3 2018-12-26T09:10:59.000Z 173 330 2018-12-26T09:11:00.000Z 172 329.6 2018-12-26T09:11:01.000Z 172 329.2 2018-12-26T09:11:02.000Z 171 328.8 2018-12-26T09:11:03.000Z 169 328.3 2018-12-26T09:11:04.000Z 169 327.8 2018-12-26T09:11:05.000Z 169 327.3 2018-12-26T09:11:06.000Z 170 326.8 2018-12-26T09:11:07.000Z 169 326.3 2018-12-26T09:11:08.000Z 169 325.7 2018-12-26T09:11:09.000Z 168 325.2 2018-12-26T09:11:10.000Z 166 324.8 2018-12-26T09:11:11.000Z 167 324.3 2018-12-26T09:11:12.000Z 167 323.8 2018-12-26T09:11:13.000Z 168 323.4 2018-12-26T09:11:14.000Z 169 322.9 2018-12-26T09:11:15.000Z 170 322.5 2018-12-26T09:11:16.000Z 169 322 2018-12-26T09:11:17.000Z 170 321.5 2018-12-26T09:11:18.000Z 169 321.1 2018-12-26T09:11:19.000Z 168 320.5 2018-12-26T09:11:20.000Z 168 320 2018-12-26T09:11:21.000Z 168 319.5 2018-12-26T09:11:22.000Z 168 318.9 2018-12-26T09:11:23.000Z 169 318.4 2018-12-26T09:11:24.000Z 169 317.8 2018-12-26T09:11:25.000Z 170 317.3 2018-12-26T09:11:26.000Z 169 316.7 2018-12-26T09:11:27.000Z 168 316.2 2018-12-26T09:11:28.000Z 168 315.7 2018-12-26T09:11:29.000Z 169 315.2 2018-12-26T09:11:30.000Z 170 314.7 2018-12-26T09:11:31.000Z 170 314.2 2018-12-26T09:11:32.000Z 171 313.6 2018-12-26T09:11:33.000Z 171 313.3 2018-12-26T09:11:34.000Z 170 313 2018-12-26T09:11:35.000Z 170 312.7 2018-12-26T09:11:36.000Z 170 312.4 2018-12-26T09:11:37.000Z 170 312.1 2018-12-26T09:11:38.000Z 171 311.7 2018-12-26T09:11:39.000Z 172 311.4 2018-12-26T09:11:40.000Z 171 311 2018-12-26T09:11:41.000Z 172 310.6 2018-12-26T09:11:42.000Z 170 310.3 2018-12-26T09:11:43.000Z 169 309.9 2018-12-26T09:11:44.000Z 170 309.6 2018-12-26T09:11:45.000Z 172 309.2 2018-12-26T09:11:46.000Z 172 308.8 2018-12-26T09:11:47.000Z 172 308.5 2018-12-26T09:11:48.000Z 171 308.1 2018-12-26T09:11:49.000Z 172 307.8 2018-12-26T09:11:50.000Z 172 307.4 2018-12-26T09:11:51.000Z 172 307.1 2018-12-26T09:11:52.000Z 171 306.8 2018-12-26T09:11:53.000Z 170 306.7 2018-12-26T09:11:54.000Z 170 306.7 2018-12-26T09:11:55.000Z 168 306.6 2018-12-26T09:11:56.000Z 168 306.5 2018-12-26T09:11:57.000Z 167 306.5 2018-12-26T09:11:58.000Z 168 306.4 2018-12-26T09:11:59.000Z 168 306.3 2018-12-26T09:12:00.000Z 167 306.2 2018-12-26T09:12:01.000Z 168 306.1 2018-12-26T09:12:02.000Z 168 306 2018-12-26T09:12:03.000Z 167 305.9 2018-12-26T09:12:04.000Z 166 305.8 2018-12-26T09:12:05.000Z 166 305.6 2018-12-26T09:12:06.000Z 168 305.5 2018-12-26T09:12:07.000Z 167 305.4 2018-12-26T09:12:08.000Z 168 305.3 2018-12-26T09:12:09.000Z 168 305.1 2018-12-26T09:12:10.000Z 166 305 2018-12-26T09:12:11.000Z 166 304.9 2018-12-26T09:12:12.000Z 165 304.7 2018-12-26T09:12:13.000Z 164 304.6 2018-12-26T09:12:14.000Z 164 304.4 2018-12-26T09:12:15.000Z 164 304.3 2018-12-26T09:12:16.000Z 164 304.1 2018-12-26T09:12:17.000Z 164 304 2018-12-26T09:12:18.000Z 163 303.8 2018-12-26T09:12:19.000Z 164 303.6 2018-12-26T09:12:20.000Z 163 303.5 2018-12-26T09:12:21.000Z 163 303.3 2018-12-26T09:12:22.000Z 163 303.2 2018-12-26T09:12:23.000Z 163 303 2018-12-26T09:12:24.000Z 163 302.8 2018-12-26T09:12:25.000Z 163 302.5 2018-12-26T09:12:26.000Z 164 302.2 2018-12-26T09:12:27.000Z 162 302 2018-12-26T09:12:28.000Z 162 301.7 2018-12-26T09:12:29.000Z 162 301.4 2018-12-26T09:12:30.000Z 161 301.2 2018-12-26T09:12:31.000Z 161 300.9 2018-12-26T09:12:32.000Z 161 300.6 2018-12-26T09:12:33.000Z 161 300.3 2018-12-26T09:12:34.000Z 162 300.1 2018-12-26T09:12:35.000Z 162 299.8 2018-12-26T09:12:36.000Z 162 299.5 2018-12-26T09:12:37.000Z 163 299.3 2018-12-26T09:12:38.000Z 162 299 2018-12-26T09:12:39.000Z 163 298.7 2018-12-26T09:12:40.000Z 161 298.5 2018-12-26T09:12:41.000Z 161 298.2 2018-12-26T09:12:42.000Z 161 297.9 2018-12-26T09:12:43.000Z 161 297.7 2018-12-26T09:12:44.000Z 162 297.4 2018-12-26T09:12:45.000Z 163 297.2 2018-12-26T09:12:46.000Z 163 296.9 2018-12-26T09:12:47.000Z 161 296.6 2018-12-26T09:12:48.000Z 160 296.4 2018-12-26T09:12:49.000Z 161 296.1 2018-12-26T09:12:50.000Z 161 295.9 2018-12-26T09:12:51.000Z 162 295.6 2018-12-26T09:12:52.000Z 162 295.4 2018-12-26T09:12:53.000Z 161 295.1 2018-12-26T09:12:54.000Z 161 294.9 2018-12-26T09:12:55.000Z 161 294.7 2018-12-26T09:12:56.000Z 161 294.5 2018-12-26T09:12:57.000Z 161 294.2 2018-12-26T09:12:58.000Z 161 294 2018-12-26T09:12:59.000Z 160 294 2018-12-26T09:13:00.000Z 160 293.9 2018-12-26T09:13:01.000Z 160 293.9 2018-12-26T09:13:02.000Z 160 293.8 2018-12-26T09:13:03.000Z 161 293.7 2018-12-26T09:13:04.000Z 161 293.7 2018-12-26T09:13:05.000Z 162 293.6 2018-12-26T09:13:06.000Z 163 293.6 2018-12-26T09:13:07.000Z 164 293.5 2018-12-26T09:13:08.000Z 163 293.4 2018-12-26T09:13:09.000Z 162 293.4 2018-12-26T09:13:10.000Z 162 293.3 2018-12-26T09:13:11.000Z 161 293.2 2018-12-26T09:13:12.000Z 160 293.2 2018-12-26T09:13:13.000Z 163 293.1 2018-12-26T09:13:14.000Z 164 293.1 2018-12-26T09:13:15.000Z 165 293 2018-12-26T09:13:16.000Z 166 292.9 2018-12-26T09:13:17.000Z 166 292.9 2018-12-26T09:13:18.000Z 163 292.8 2018-12-26T09:13:19.000Z 164 292.7 2018-12-26T09:13:20.000Z 164 292.7 2018-12-26T09:13:21.000Z 164 292.6 2018-12-26T09:13:22.000Z 164 292.5 2018-12-26T09:13:23.000Z 163 292.5 2018-12-26T09:13:24.000Z 163 292.4 2018-12-26T09:13:25.000Z 163 292.4 2018-12-26T09:13:26.000Z 162 292.4 2018-12-26T09:13:27.000Z 162 292.5 2018-12-26T09:13:28.000Z 162 292.5 2018-12-26T09:13:29.000Z 162 292.5 2018-12-26T09:13:30.000Z 163 292.5 2018-12-26T09:13:31.000Z 163 292.6 2018-12-26T09:13:32.000Z 162 292.6 2018-12-26T09:13:33.000Z 162 292.5 2018-12-26T09:13:34.000Z 161 292.5 2018-12-26T09:13:35.000Z 161 292.5 2018-12-26T09:13:36.000Z 161 292.4 2018-12-26T09:13:37.000Z 161 292.4 2018-12-26T09:13:38.000Z 161 292.4 2018-12-26T09:13:39.000Z 162 292.3 2018-12-26T09:13:40.000Z 161 292.3 2018-12-26T09:13:41.000Z 159 292.3 2018-12-26T09:13:42.000Z 160 292.2 2018-12-26T09:13:43.000Z 160 292.2 2018-12-26T09:13:44.000Z 160 292.2 2018-12-26T09:13:45.000Z 159 292.2 2018-12-26T09:13:46.000Z 158 292.1 2018-12-26T09:13:47.000Z 159 292.1 2018-12-26T09:13:48.000Z 160 292.1 2018-12-26T09:13:49.000Z 160 292.1 2018-12-26T09:13:50.000Z 160 292.1 2018-12-26T09:13:51.000Z 162 292.1 2018-12-26T09:13:52.000Z 162 292.1 2018-12-26T09:13:53.000Z 162 292.1 2018-12-26T09:13:54.000Z 162 292.1 2018-12-26T09:13:55.000Z 162 292 2018-12-26T09:13:56.000Z 163 292 2018-12-26T09:13:57.000Z 163 292 2018-12-26T09:13:58.000Z 164 292 2018-12-26T09:13:59.000Z 164 292 2018-12-26T09:14:00.000Z 164 291.9 2018-12-26T09:14:01.000Z 163 291.9 2018-12-26T09:14:02.000Z 160 291.9 2018-12-26T09:14:03.000Z 160 291.9 2018-12-26T09:14:04.000Z 160 291.8 2018-12-26T09:14:05.000Z 158 291.8 2018-12-26T09:14:06.000Z 158 291.8 2018-12-26T09:14:07.000Z 159 291.8 2018-12-26T09:14:08.000Z 158 291.8 2018-12-26T09:14:09.000Z 157 291.7 2018-12-26T09:14:10.000Z 157 291.7 2018-12-26T09:14:11.000Z 156 291.7 2018-12-26T09:14:12.000Z 155 291.7 2018-12-26T09:14:13.000Z 155 291.7 2018-12-26T09:14:14.000Z 155 291.7 2018-12-26T09:14:15.000Z 156 291.6 2018-12-26T09:14:16.000Z 156 291.6 2018-12-26T09:14:17.000Z 156 291.6 2018-12-26T09:14:18.000Z 156 291.6 2018-12-26T09:14:19.000Z 156 291.6 2018-12-26T09:14:20.000Z 157 291.6 2018-12-26T09:14:21.000Z 158 291.6 2018-12-26T09:14:22.000Z 156 291.6 2018-12-26T09:14:23.000Z 154 291.6 2018-12-26T09:14:24.000Z 155 291.5 2018-12-26T09:14:25.000Z 155 291.5 2018-12-26T09:14:26.000Z 155 291.5 2018-12-26T09:14:27.000Z 157 291.5 2018-12-26T09:14:28.000Z 157 291.5 2018-12-26T09:14:29.000Z 156 291.5 2018-12-26T09:14:30.000Z 157 291.5 2018-12-26T09:14:31.000Z 155 291.5 2018-12-26T09:14:32.000Z 156 291.4 2018-12-26T09:14:33.000Z 156 291.4 2018-12-26T09:14:34.000Z 156 291.4 2018-12-26T09:14:35.000Z 154 291.4 2018-12-26T09:14:36.000Z 155 291.4 2018-12-26T09:14:37.000Z 154 291.4 2018-12-26T09:14:38.000Z 155 291.3 2018-12-26T09:14:39.000Z 154 291.3 2018-12-26T09:14:40.000Z 154 291.3 2018-12-26T09:14:41.000Z 154 291.3 2018-12-26T09:14:42.000Z 155 291.3 2018-12-26T09:14:43.000Z 155 291.2 2018-12-26T09:14:44.000Z 152 291.2 2018-12-26T09:14:45.000Z 154 291.1 2018-12-26T09:14:46.000Z 156 291.1 2018-12-26T09:14:47.000Z 156 291.1 2018-12-26T09:14:48.000Z 156 291 2018-12-26T09:14:49.000Z 156 291 2018-12-26T09:14:50.000Z 155 290.9 2018-12-26T09:14:51.000Z 154 290.9 2018-12-26T09:14:52.000Z 153 290.8 2018-12-26T09:14:53.000Z 154 290.7 2018-12-26T09:14:54.000Z 154 290.7 2018-12-26T09:14:55.000Z 155 290.6 2018-12-26T09:14:56.000Z 154 290.6 2018-12-26T09:14:57.000Z 154 290.5 2018-12-26T09:14:58.000Z 152 290.4 2018-12-26T09:14:59.000Z 152 290.4 2018-12-26T09:15:00.000Z 152 290.3 2018-12-26T09:15:01.000Z 152 290.2 2018-12-26T09:15:02.000Z 150 290.2 2018-12-26T09:15:03.000Z 147 290.1 2018-12-26T09:15:04.000Z 148 290.1 2018-12-26T09:15:05.000Z 154 290 2018-12-26T09:15:06.000Z 158 289.9 2018-12-26T09:15:07.000Z 159 289.9 2018-12-26T09:15:08.000Z 159 289.8 2018-12-26T09:15:09.000Z 159 289.8 2018-12-26T09:15:10.000Z 159 289.7 2018-12-26T09:15:11.000Z 160 289.6 2018-12-26T09:15:12.000Z 159 289.6 2018-12-26T09:15:13.000Z 162 289.5 2018-12-26T09:15:14.000Z 165 289.4 2018-12-26T09:15:15.000Z 166 289.3 2018-12-26T09:15:16.000Z 167 289.2 2018-12-26T09:15:17.000Z 167 289.1 2018-12-26T09:15:18.000Z 167 289 2018-12-26T09:15:19.000Z 168 289 2018-12-26T09:15:20.000Z 168 289 2018-12-26T09:15:21.000Z 168 289 2018-12-26T09:15:22.000Z 168 289 2018-12-26T09:15:23.000Z 168 289 2018-12-26T09:15:24.000Z 167 289 2018-12-26T09:15:25.000Z 168 289 2018-12-26T09:15:26.000Z 169 288.9 2018-12-26T09:15:27.000Z 168 288.9 2018-12-26T09:15:28.000Z 168 288.9 2018-12-26T09:15:29.000Z 168 288.9 2018-12-26T09:15:30.000Z 169 288.9 2018-12-26T09:15:31.000Z 169 288.9 2018-12-26T09:15:32.000Z 170 288.9 2018-12-26T09:15:33.000Z 170 288.9 2018-12-26T09:15:34.000Z 169 288.9 2018-12-26T09:15:35.000Z 168 288.8 2018-12-26T09:15:36.000Z 168 288.8 2018-12-26T09:15:37.000Z 167 288.8 2018-12-26T09:15:38.000Z 167 288.8 2018-12-26T09:15:39.000Z 169 288.8 2018-12-26T09:15:40.000Z 168 288.8 2018-12-26T09:15:41.000Z 168 288.8 2018-12-26T09:15:42.000Z 169 288.8 2018-12-26T09:15:43.000Z 169 288.7 2018-12-26T09:15:44.000Z 170 288.7 2018-12-26T09:15:45.000Z 171 288.7 2018-12-26T09:15:46.000Z 171 288.7 2018-12-26T09:15:47.000Z 171 288.7 2018-12-26T09:15:48.000Z 170 288.7 2018-12-26T09:15:49.000Z 170 288.7 2018-12-26T09:15:50.000Z 171 288.7 2018-12-26T09:15:51.000Z 171 288.7 2018-12-26T09:15:52.000Z 171 288.7 2018-12-26T09:15:53.000Z 171 288.7 2018-12-26T09:15:54.000Z 170 288.7 2018-12-26T09:15:55.000Z 171 288.8 2018-12-26T09:15:56.000Z 171 288.8 2018-12-26T09:15:57.000Z 170 288.8 2018-12-26T09:15:58.000Z 168 288.9 2018-12-26T09:15:59.000Z 167 288.9 2018-12-26T09:16:00.000Z 167 288.9 2018-12-26T09:16:01.000Z 169 288.9 2018-12-26T09:16:02.000Z 169 289 2018-12-26T09:16:03.000Z 170 289 2018-12-26T09:16:04.000Z 170 289 2018-12-26T09:16:05.000Z 168 289.1 2018-12-26T09:16:06.000Z 169 289.1 2018-12-26T09:16:07.000Z 170 289.1 2018-12-26T09:16:08.000Z 169 289.1 2018-12-26T09:16:09.000Z 171 289.2 2018-12-26T09:16:10.000Z 169 289.2 2018-12-26T09:16:11.000Z 168 289.2 2018-12-26T09:16:12.000Z 168 289.2 2018-12-26T09:16:13.000Z 165 289.2 2018-12-26T09:16:14.000Z 165 289.3 2018-12-26T09:16:15.000Z 166 289.3 2018-12-26T09:16:16.000Z 165 289.3 2018-12-26T09:16:17.000Z 166 289.3 2018-12-26T09:16:18.000Z 166 289.4 2018-12-26T09:16:19.000Z 163 289.4 2018-12-26T09:16:20.000Z 161 289.4 2018-12-26T09:16:21.000Z 162 289.4 2018-12-26T09:16:22.000Z 165 289.4 2018-12-26T09:16:23.000Z 165 289.5 2018-12-26T09:16:24.000Z 163 289.5 2018-12-26T09:16:25.000Z 161 289.5 2018-12-26T09:16:26.000Z 161 289.5 2018-12-26T09:16:27.000Z 163 289.5 2018-12-26T09:16:28.000Z 164 289.4 2018-12-26T09:16:29.000Z 164 289.3 2018-12-26T09:16:30.000Z 164 289.2 2018-12-26T09:16:31.000Z 164 289.1 2018-12-26T09:16:32.000Z 166 289 2018-12-26T09:16:33.000Z 165 288.9 2018-12-26T09:16:34.000Z 165 288.8 2018-12-26T09:16:35.000Z 162 288.8 2018-12-26T09:16:36.000Z 160 288.7 2018-12-26T09:16:37.000Z 160 288.6 2018-12-26T09:16:38.000Z 160 288.5 2018-12-26T09:16:39.000Z 160 288.4 2018-12-26T09:16:40.000Z 160 288.3 2018-12-26T09:16:41.000Z 159 288.2 2018-12-26T09:16:42.000Z 159 288.2 2018-12-26T09:16:43.000Z 159 288.1 2018-12-26T09:16:44.000Z 159 288 2018-12-26T09:16:45.000Z 160 287.9 2018-12-26T09:16:46.000Z 159 287.8 2018-12-26T09:16:47.000Z 157 287.7 2018-12-26T09:16:48.000Z 157 287.7 2018-12-26T09:16:49.000Z 157 287.6 2018-12-26T09:16:50.000Z 158 287.5 2018-12-26T09:16:51.000Z 156 287.4 2018-12-26T09:16:52.000Z 156 287.3 2018-12-26T09:16:53.000Z 157 287.2 2018-12-26T09:16:54.000Z 157 287.1 2018-12-26T09:16:55.000Z 157 287 2018-12-26T09:16:56.000Z 157 286.9 2018-12-26T09:16:57.000Z 156 286.8 2018-12-26T09:16:58.000Z 156 286.7 2018-12-26T09:16:59.000Z 158 286.6 2018-12-26T09:17:00.000Z 161 286.5 2018-12-26T09:17:01.000Z 163 286.3 2018-12-26T09:17:02.000Z 162 286.2 2018-12-26T09:17:03.000Z 162 286.1 2018-12-26T09:17:04.000Z 163 285.9 2018-12-26T09:17:05.000Z 162 285.8 2018-12-26T09:17:06.000Z 162 285.7 2018-12-26T09:17:07.000Z 162 285.5 2018-12-26T09:17:08.000Z 162 285.4 2018-12-26T09:17:09.000Z 161 285.3 2018-12-26T09:17:10.000Z 162 285.1 2018-12-26T09:17:11.000Z 163 285 2018-12-26T09:17:12.000Z 164 284.8 2018-12-26T09:17:13.000Z 164 284.7 2018-12-26T09:17:14.000Z 165 284.5 2018-12-26T09:17:15.000Z 164 284.4 2018-12-26T09:17:16.000Z 163 284.3 2018-12-26T09:17:17.000Z 163 284.1 2018-12-26T09:17:18.000Z 163 284 2018-12-26T09:17:19.000Z 163 283.8 2018-12-26T09:17:20.000Z 163 283.7 2018-12-26T09:17:21.000Z 163 283.5 2018-12-26T09:17:22.000Z 163 283.4 2018-12-26T09:17:23.000Z 163 283.2 2018-12-26T09:17:24.000Z 162 283.1 2018-12-26T09:17:25.000Z 161 282.9 2018-12-26T09:17:26.000Z 162 282.7 2018-12-26T09:17:27.000Z 163 282.6 2018-12-26T09:17:28.000Z 163 282.4 2018-12-26T09:17:29.000Z 162 282.2 2018-12-26T09:17:30.000Z 163 282.1 2018-12-26T09:17:31.000Z 163 281.9 2018-12-26T09:17:32.000Z 164 281.7 2018-12-26T09:17:33.000Z 164 281.5 2018-12-26T09:17:34.000Z 163 281.3 2018-12-26T09:17:35.000Z 163 281.1 2018-12-26T09:17:36.000Z 164 280.9 2018-12-26T09:17:37.000Z 164 280.7 2018-12-26T09:17:38.000Z 164 280.5 2018-12-26T09:17:39.000Z 164 280.3 2018-12-26T09:17:40.000Z 162 280.1 2018-12-26T09:17:41.000Z 163 279.9 2018-12-26T09:17:42.000Z 162 279.8 2018-12-26T09:17:43.000Z 162 279.6 2018-12-26T09:17:44.000Z 163 279.4 2018-12-26T09:17:45.000Z 163 279.3 2018-12-26T09:17:46.000Z 163 279.1 2018-12-26T09:17:47.000Z 161 279 2018-12-26T09:17:48.000Z 161 278.8 2018-12-26T09:17:49.000Z 160 278.6 2018-12-26T09:17:50.000Z 161 278.4 2018-12-26T09:17:51.000Z 161 278.2 2018-12-26T09:17:52.000Z 161 277.9 2018-12-26T09:17:53.000Z 161 277.7 2018-12-26T09:17:54.000Z 161 277.5 2018-12-26T09:17:55.000Z 161 277.2 2018-12-26T09:17:56.000Z 160 277 2018-12-26T09:17:57.000Z 161 276.8 2018-12-26T09:17:58.000Z 160 276.6 2018-12-26T09:17:59.000Z 160 276.4 2018-12-26T09:18:00.000Z 161 276.3 2018-12-26T09:18:01.000Z 162 276.1 2018-12-26T09:18:02.000Z 162 276 2018-12-26T09:18:03.000Z 162 275.9 2018-12-26T09:18:04.000Z 163 275.8 2018-12-26T09:18:05.000Z 162 275.8 2018-12-26T09:18:06.000Z 162 275.8 2018-12-26T09:18:07.000Z 162 275.9 2018-12-26T09:18:08.000Z 163 275.9 2018-12-26T09:18:09.000Z 165 276 2018-12-26T09:18:10.000Z 166 276.1 2018-12-26T09:18:11.000Z 165 276.3 2018-12-26T09:18:12.000Z 163 276.5 2018-12-26T09:18:13.000Z 163 276.7 2018-12-26T09:18:14.000Z 163 276.8 2018-12-26T09:18:15.000Z 162 277 2018-12-26T09:18:16.000Z 162 277.2 2018-12-26T09:18:17.000Z 162 277.3 2018-12-26T09:18:18.000Z 162 277.5 2018-12-26T09:18:19.000Z 162 277.6 2018-12-26T09:18:20.000Z 162 277.7 2018-12-26T09:18:21.000Z 161 277.8 2018-12-26T09:18:22.000Z 162 277.9 2018-12-26T09:18:23.000Z 162 278 2018-12-26T09:18:24.000Z 161 278.1 2018-12-26T09:18:25.000Z 159 278.2 2018-12-26T09:18:26.000Z 160 278.2 2018-12-26T09:18:27.000Z 159 278.2 2018-12-26T09:18:28.000Z 160 278.2 2018-12-26T09:18:29.000Z 160 278.2 2018-12-26T09:18:30.000Z 160 278.2 2018-12-26T09:18:31.000Z 161 278.2 2018-12-26T09:18:32.000Z 161 278.2 2018-12-26T09:18:33.000Z 162 278.2 2018-12-26T09:18:34.000Z 162 278.1 2018-12-26T09:18:35.000Z 162 278.1 2018-12-26T09:18:36.000Z 164 278 2018-12-26T09:18:37.000Z 166 278 2018-12-26T09:18:38.000Z 167 277.9 2018-12-26T09:18:39.000Z 167 277.9 2018-12-26T09:18:40.000Z 167 277.8 2018-12-26T09:18:41.000Z 165 277.8 2018-12-26T09:18:42.000Z 166 277.7 2018-12-26T09:18:43.000Z 166 277.6 2018-12-26T09:18:44.000Z 163 277.5 2018-12-26T09:18:45.000Z 161 277.4 2018-12-26T09:18:46.000Z 162 277.3 2018-12-26T09:18:47.000Z 162 277.2 2018-12-26T09:18:48.000Z 161 277 2018-12-26T09:18:49.000Z 160 276.8 2018-12-26T09:18:50.000Z 159 276.6 2018-12-26T09:18:51.000Z 159 276.5 2018-12-26T09:18:52.000Z 159 276.3 2018-12-26T09:18:53.000Z 159 276.2 2018-12-26T09:18:54.000Z 160 276 2018-12-26T09:18:55.000Z 159 275.9 2018-12-26T09:18:56.000Z 158 275.8 2018-12-26T09:18:57.000Z 157 275.7 2018-12-26T09:18:58.000Z 158 275.6 2018-12-26T09:18:59.000Z 156 275.5 2018-12-26T09:19:00.000Z 157 275.4 2018-12-26T09:19:01.000Z 155 275.4 2018-12-26T09:19:02.000Z 154 275.3 2018-12-26T09:19:03.000Z 154 275.3 2018-12-26T09:19:04.000Z 152 275.3 2018-12-26T09:19:05.000Z 148 275.3 2018-12-26T09:19:06.000Z 148 275.3 2018-12-26T09:19:07.000Z 148 275.3 2018-12-26T09:19:08.000Z 150 275.3 2018-12-26T09:19:09.000Z 149 275.3 2018-12-26T09:19:10.000Z 149 275.3 2018-12-26T09:19:11.000Z 148 275.3 2018-12-26T09:19:12.000Z 147 275.3 2018-12-26T09:19:13.000Z 147 275.4 2018-12-26T09:19:14.000Z 146 275.4 2018-12-26T09:19:15.000Z 145 275.5 2018-12-26T09:19:16.000Z 143 275.6 2018-12-26T09:19:17.000Z 143 275.6 2018-12-26T09:19:18.000Z 144 275.7 2018-12-26T09:19:19.000Z 145 275.8 2018-12-26T09:19:20.000Z 145 275.9 2018-12-26T09:19:21.000Z 144 275.9 2018-12-26T09:19:22.000Z 144 276 2018-12-26T09:19:23.000Z 146 276.1 2018-12-26T09:19:24.000Z 144 276.1 2018-12-26T09:19:25.000Z 144 276.2 2018-12-26T09:19:26.000Z 143 276.3 2018-12-26T09:19:27.000Z 143 276.3 2018-12-26T09:19:28.000Z 144 276.3 2018-12-26T09:19:29.000Z 144 276.3 2018-12-26T09:19:30.000Z 144 276.3 2018-12-26T09:19:31.000Z 143 276.4 2018-12-26T09:19:32.000Z 145 276.4 2018-12-26T09:19:33.000Z 143 276.5 2018-12-26T09:19:34.000Z 145 276.5 2018-12-26T09:19:35.000Z 147 276.5 2018-12-26T09:19:36.000Z 146 276.5 2018-12-26T09:19:37.000Z 146 276.5 2018-12-26T09:19:38.000Z 146 276.5 2018-12-26T09:19:39.000Z 146 276.5 2018-12-26T09:19:40.000Z 146 276.5 2018-12-26T09:19:41.000Z 146 276.5 2018-12-26T09:19:42.000Z 146 276.5 2018-12-26T09:19:43.000Z 146 276.5 2018-12-26T09:19:44.000Z 145 276.5 2018-12-26T09:19:45.000Z 147 276.5 2018-12-26T09:19:46.000Z 147 276.5 2018-12-26T09:19:47.000Z 145 276.5 2018-12-26T09:19:48.000Z 146 276.5 2018-12-26T09:19:49.000Z 146 276.5 2018-12-26T09:19:50.000Z 147 276.5 2018-12-26T09:19:51.000Z 149 276.5 2018-12-26T09:19:52.000Z 150 276.5 2018-12-26T09:19:53.000Z 150 276.5 2018-12-26T09:19:54.000Z 147 276.6 2018-12-26T09:19:55.000Z 148 276.6 2018-12-26T09:19:56.000Z 148 276.6 2018-12-26T09:19:57.000Z 148 276.7 2018-12-26T09:19:58.000Z 148 276.7 2018-12-26T09:19:59.000Z 146 276.7 2018-12-26T09:20:00.000Z 143 276.7 2018-12-26T09:20:01.000Z 143 276.7 2018-12-26T09:20:02.000Z 141 276.7 2018-12-26T09:20:03.000Z 140 276.7 2018-12-26T09:20:04.000Z 139 276.6 2018-12-26T09:20:05.000Z 139 276.5 2018-12-26T09:20:06.000Z 139 276.2 2018-12-26T09:20:07.000Z 139 275.8 2018-12-26T09:20:08.000Z 138 275.3 2018-12-26T09:20:09.000Z 137 274.9 2018-12-26T09:20:10.000Z 139 274.5 2018-12-26T09:20:11.000Z 140 274.1 2018-12-26T09:20:12.000Z 144 273.8 2018-12-26T09:20:13.000Z 147 273.5 2018-12-26T09:20:14.000Z 147 273.2 2018-12-26T09:20:15.000Z 149 273 2018-12-26T09:20:16.000Z 149 272.7 2018-12-26T09:20:17.000Z 149 272.5 2018-12-26T09:20:18.000Z 150 272.2 2018-12-26T09:20:19.000Z 150 271.9 2018-12-26T09:20:20.000Z 150 271.6 2018-12-26T09:20:21.000Z 151 271.4 2018-12-26T09:20:22.000Z 152 271.1 2018-12-26T09:20:23.000Z 149 270.8 2018-12-26T09:20:24.000Z 149 270.5 2018-12-26T09:20:25.000Z 146 270.2 2018-12-26T09:20:26.000Z 147 269.9 2018-12-26T09:20:27.000Z 145 269.6 2018-12-26T09:20:28.000Z 147 269.3 2018-12-26T09:20:29.000Z 145 269 2018-12-26T09:20:30.000Z 144 268.8 2018-12-26T09:20:31.000Z 144 268.6 2018-12-26T09:20:32.000Z 144 268.4 2018-12-26T09:20:33.000Z 146 268.2 2018-12-26T09:20:34.000Z 145 268.1 2018-12-26T09:20:35.000Z 146 267.9 2018-12-26T09:20:36.000Z 146 267.7 2018-12-26T09:20:37.000Z 146 267.6 2018-12-26T09:20:38.000Z 145 267.4 2018-12-26T09:20:39.000Z 144 267.3 2018-12-26T09:20:40.000Z 144 267.1 2018-12-26T09:20:41.000Z 147 267 2018-12-26T09:20:42.000Z 147 266.8 2018-12-26T09:20:43.000Z 146 266.7 2018-12-26T09:20:44.000Z 148 266.5 2018-12-26T09:20:45.000Z 149 266.4 2018-12-26T09:20:46.000Z 150 266.2 2018-12-26T09:20:47.000Z 151 266 2018-12-26T09:20:48.000Z 153 266 2018-12-26T09:20:49.000Z 154 266 2018-12-26T09:20:50.000Z 154 265.9 2018-12-26T09:20:51.000Z 152 265.9 2018-12-26T09:20:52.000Z 153 265.9 2018-12-26T09:20:53.000Z 152 265.9 2018-12-26T09:20:54.000Z 154 265.9 2018-12-26T09:20:55.000Z 155 265.9 2018-12-26T09:20:56.000Z 153 265.9 2018-12-26T09:20:57.000Z 155 265.9 2018-12-26T09:20:58.000Z 153 265.9 2018-12-26T09:20:59.000Z 152 265.9 2018-12-26T09:21:00.000Z 152 265.9 2018-12-26T09:21:01.000Z 151 265.9 2018-12-26T09:21:02.000Z 152 265.9 2018-12-26T09:21:03.000Z 152 265.9 2018-12-26T09:21:04.000Z 150 266 2018-12-26T09:21:05.000Z 149 266 2018-12-26T09:21:06.000Z 149 266 2018-12-26T09:21:07.000Z 149 266.1 2018-12-26T09:21:08.000Z 149 266.1 2018-12-26T09:21:09.000Z 150 266.2 2018-12-26T09:21:10.000Z 150 266.2 2018-12-26T09:21:11.000Z 151 266.3 2018-12-26T09:21:12.000Z 150 266.3 2018-12-26T09:21:13.000Z 150 266.3 2018-12-26T09:21:14.000Z 150 266.4 2018-12-26T09:21:15.000Z 151 266.4 2018-12-26T09:21:16.000Z 151 266.4 2018-12-26T09:21:17.000Z 152 266.5 2018-12-26T09:21:18.000Z 152 266.5 2018-12-26T09:21:19.000Z 150 266.5 2018-12-26T09:21:20.000Z 150 266.5 2018-12-26T09:21:21.000Z 150 266.5 2018-12-26T09:21:22.000Z 149 266.5 2018-12-26T09:21:23.000Z 149 266.5 2018-12-26T09:21:24.000Z 148 266.5 2018-12-26T09:21:25.000Z 148 266.4 2018-12-26T09:21:26.000Z 149 266.3 2018-12-26T09:21:27.000Z 147 266.3 2018-12-26T09:21:28.000Z 148 266.2 2018-12-26T09:21:29.000Z 150 266.1 2018-12-26T09:21:30.000Z 149 266.1 2018-12-26T09:21:31.000Z 148 266 2018-12-26T09:21:32.000Z 148 266 2018-12-26T09:21:33.000Z 148 265.9 2018-12-26T09:21:34.000Z 149 265.8 2018-12-26T09:21:35.000Z 149 265.8 2018-12-26T09:21:36.000Z 149 265.7 2018-12-26T09:21:37.000Z 148 265.6 2018-12-26T09:21:38.000Z 148 265.5 2018-12-26T09:21:39.000Z 149 265.4 2018-12-26T09:21:40.000Z 148 265.3 2018-12-26T09:21:41.000Z 147 265.2 2018-12-26T09:21:42.000Z 147 265.1 2018-12-26T09:21:43.000Z 147 264.9 2018-12-26T09:21:44.000Z 147 264.8 2018-12-26T09:21:45.000Z 148 264.7 2018-12-26T09:21:46.000Z 149 264.6 2018-12-26T09:21:47.000Z 150 264.4 2018-12-26T09:21:48.000Z 151 264.3 2018-12-26T09:21:49.000Z 150 264.1 2018-12-26T09:21:50.000Z 150 264 2018-12-26T09:21:51.000Z 150 263.9 2018-12-26T09:21:52.000Z 151 263.8 2018-12-26T09:21:53.000Z 154 263.8 2018-12-26T09:21:54.000Z 153 263.7 2018-12-26T09:21:55.000Z 152 263.6 2018-12-26T09:21:56.000Z 152 263.6 2018-12-26T09:21:57.000Z 150 263.5 2018-12-26T09:21:58.000Z 152 263.4 2018-12-26T09:21:59.000Z 153 263.3 2018-12-26T09:22:00.000Z 151 263.3 2018-12-26T09:22:01.000Z 151 263.2 2018-12-26T09:22:02.000Z 147 263.2 2018-12-26T09:22:03.000Z 146 263.1 2018-12-26T09:22:04.000Z 145 263 2018-12-26T09:22:05.000Z 143 263 2018-12-26T09:22:06.000Z 141 262.9 2018-12-26T09:22:07.000Z 141 262.8 2018-12-26T09:22:08.000Z 142 262.8 2018-12-26T09:22:09.000Z 142 262.7 2018-12-26T09:22:10.000Z 142 262.7 2018-12-26T09:22:11.000Z 139 262.6 2018-12-26T09:22:12.000Z 139 262.5 2018-12-26T09:22:13.000Z 140 262.5 2018-12-26T09:22:14.000Z 141 262.4 2018-12-26T09:22:15.000Z 141 262.3 2018-12-26T09:22:16.000Z 141 262.3 2018-12-26T09:22:17.000Z 140 262.2 2018-12-26T09:22:18.000Z 142 262.1 2018-12-26T09:22:19.000Z 142 262.1 2018-12-26T09:22:20.000Z 142 262 2018-12-26T09:22:21.000Z 142 261.9 2018-12-26T09:22:22.000Z 143 261.9 2018-12-26T09:22:23.000Z 146 261.8 2018-12-26T09:22:24.000Z 144 261.7 2018-12-26T09:22:25.000Z 143 261.6 2018-12-26T09:22:26.000Z 142 261.6 2018-12-26T09:22:27.000Z 145 261.5 2018-12-26T09:22:28.000Z 145 261.4 2018-12-26T09:22:29.000Z 146 261.4 2018-12-26T09:22:30.000Z 147 261.3 2018-12-26T09:22:31.000Z 145 261.2 2018-12-26T09:22:32.000Z 145 261.2 2018-12-26T09:22:33.000Z 145 261.1 2018-12-26T09:22:34.000Z 142 261 2018-12-26T09:22:35.000Z 142 260.9 2018-12-26T09:22:36.000Z 144 260.9 2018-12-26T09:22:37.000Z 144 260.8 2018-12-26T09:22:38.000Z 145 260.7 2018-12-26T09:22:39.000Z 144 260.7 2018-12-26T09:22:40.000Z 145 260.6 2018-12-26T09:22:41.000Z 145 260.6 2018-12-26T09:22:42.000Z 144 260.5 2018-12-26T09:22:43.000Z 144 260.4 2018-12-26T09:22:44.000Z 146 260.4 2018-12-26T09:22:45.000Z 145 260.3 2018-12-26T09:22:46.000Z 145 260.3 2018-12-26T09:22:47.000Z 144 260.2 2018-12-26T09:22:48.000Z 142 260.2 2018-12-26T09:22:49.000Z 144 260.1 2018-12-26T09:22:50.000Z 146 260.1 2018-12-26T09:22:51.000Z 145 260 2018-12-26T09:22:52.000Z 143 260 2018-12-26T09:22:53.000Z 144 259.9 2018-12-26T09:22:54.000Z 145 259.9 2018-12-26T09:22:55.000Z 147 259.8 2018-12-26T09:22:56.000Z 147 259.8 2018-12-26T09:22:57.000Z 148 259.8 2018-12-26T09:22:58.000Z 151 259.8 2018-12-26T09:22:59.000Z 152 259.8 2018-12-26T09:23:00.000Z 153 259.8 2018-12-26T09:23:01.000Z 152 259.8 2018-12-26T09:23:02.000Z 157 259.8 2018-12-26T09:23:03.000Z 157 259.9 2018-12-26T09:23:04.000Z 158 259.9 2018-12-26T09:23:05.000Z 159 259.9 2018-12-26T09:23:06.000Z 156 259.9 2018-12-26T09:23:07.000Z 157 259.9 2018-12-26T09:23:08.000Z 157 259.9 2018-12-26T09:23:09.000Z 158 259.9 2018-12-26T09:23:10.000Z 158 259.9 2018-12-26T09:23:11.000Z 159 260 2018-12-26T09:23:12.000Z 159 260 2018-12-26T09:23:13.000Z 160 260 2018-12-26T09:23:14.000Z 159 260 2018-12-26T09:23:15.000Z 159 260 2018-12-26T09:23:16.000Z 156 260 2018-12-26T09:23:17.000Z 157 260 2018-12-26T09:23:18.000Z 158 260 2018-12-26T09:23:19.000Z 158 260 2018-12-26T09:23:20.000Z 158 260 2018-12-26T09:23:21.000Z 157 260 2018-12-26T09:23:22.000Z 157 260 2018-12-26T09:23:23.000Z 158 260 2018-12-26T09:23:24.000Z 158 260 2018-12-26T09:23:25.000Z 159 260 2018-12-26T09:23:26.000Z 156 260 2018-12-26T09:23:27.000Z 157 260 2018-12-26T09:23:28.000Z 157 260 2018-12-26T09:23:29.000Z 156 260 2018-12-26T09:23:30.000Z 157 260 2018-12-26T09:23:31.000Z 154 260 2018-12-26T09:23:32.000Z 155 260 2018-12-26T09:23:33.000Z 154 260 2018-12-26T09:23:34.000Z 155 260 2018-12-26T09:23:35.000Z 154 260 2018-12-26T09:23:36.000Z 154 260 2018-12-26T09:23:37.000Z 154 260 2018-12-26T09:23:38.000Z 154 260.1 2018-12-26T09:23:39.000Z 154 260.1 2018-12-26T09:23:40.000Z 155 260.1 2018-12-26T09:23:41.000Z 155 260.1 2018-12-26T09:23:42.000Z 155 260.1 2018-12-26T09:23:43.000Z 155 260.2 2018-12-26T09:23:44.000Z 155 260 2018-12-26T09:23:45.000Z 156 259.8 2018-12-26T09:23:46.000Z 155 259.6 2018-12-26T09:23:47.000Z 156 259.4 2018-12-26T09:23:48.000Z 154 259.1 2018-12-26T09:23:49.000Z 153 258.9 2018-12-26T09:23:50.000Z 151 258.7 2018-12-26T09:23:51.000Z 152 258.5 2018-12-26T09:23:52.000Z 151 258.4 2018-12-26T09:23:53.000Z 151 258.2 2018-12-26T09:23:54.000Z 151 258.1 2018-12-26T09:23:55.000Z 149 257.9 2018-12-26T09:23:56.000Z 148 257.8 2018-12-26T09:23:57.000Z 146 257.7 2018-12-26T09:23:58.000Z 147 257.6 2018-12-26T09:23:59.000Z 148 257.5 2018-12-26T09:24:00.000Z 146 257.4 2018-12-26T09:24:01.000Z 146 257.3 2018-12-26T09:24:02.000Z 145 257.2 2018-12-26T09:24:03.000Z 144 257.2 2018-12-26T09:24:04.000Z 145 257.1 2018-12-26T09:24:05.000Z 146 257 2018-12-26T09:24:06.000Z 148 257 2018-12-26T09:24:07.000Z 146 256.9 2018-12-26T09:24:08.000Z 147 256.9 2018-12-26T09:24:09.000Z 147 256.8 2018-12-26T09:24:10.000Z 147 256.7 2018-12-26T09:24:11.000Z 148 256.5 2018-12-26T09:24:12.000Z 150 256.3 2018-12-26T09:24:13.000Z 150 256.1 2018-12-26T09:24:14.000Z 151 255.8 2018-12-26T09:24:15.000Z 152 255.6 2018-12-26T09:24:16.000Z 151 255.4 2018-12-26T09:24:17.000Z 150 255.3 2018-12-26T09:24:18.000Z 148 255.1 2018-12-26T09:24:19.000Z 147 255 2018-12-26T09:24:20.000Z 148 254.8 2018-12-26T09:24:21.000Z 147 254.7 2018-12-26T09:24:22.000Z 147 254.6 2018-12-26T09:24:23.000Z 147 254.5 2018-12-26T09:24:24.000Z 147 254.3 2018-12-26T09:24:25.000Z 145 254.3 2018-12-26T09:24:26.000Z 145 254.2 2018-12-26T09:24:27.000Z 145 254.1 2018-12-26T09:24:28.000Z 147 254 2018-12-26T09:24:29.000Z 146 253.9 2018-12-26T09:24:30.000Z 147 253.9 2018-12-26T09:24:31.000Z 147 253.8 2018-12-26T09:24:32.000Z 149 253.8 2018-12-26T09:24:33.000Z 147 253.7 2018-12-26T09:24:34.000Z 149 253.7 2018-12-26T09:24:35.000Z 148 253.6 2018-12-26T09:24:36.000Z 149 253.6 2018-12-26T09:24:37.000Z 143 253.6 2018-12-26T09:24:38.000Z 140 253.6 2018-12-26T09:24:39.000Z 138 253.6 2018-12-26T09:24:40.000Z 138 253.5 2018-12-26T09:24:41.000Z 137 253.4 2018-12-26T09:24:42.000Z 137 253.3 2018-12-26T09:24:43.000Z 137 253.2 2018-12-26T09:24:44.000Z 136 253.1 2018-12-26T09:24:45.000Z 135 253 2018-12-26T09:24:46.000Z 138 252.9 2018-12-26T09:24:47.000Z 139 252.8 2018-12-26T09:24:48.000Z 141 252.6 2018-12-26T09:24:49.000Z 141 252.5 2018-12-26T09:24:50.000Z 139 252.3 2018-12-26T09:24:51.000Z 141 252.2 2018-12-26T09:24:52.000Z 139 252 2018-12-26T09:24:53.000Z 137 251.8 2018-12-26T09:24:54.000Z 136 251.6 2018-12-26T09:24:55.000Z 135 251.4 2018-12-26T09:24:56.000Z 134 251.2 2018-12-26T09:24:57.000Z 134 251 2018-12-26T09:24:58.000Z 134 250.7 2018-12-26T09:24:59.000Z 134 250.5 2018-12-26T09:25:00.000Z 134 250.2 2018-12-26T09:25:01.000Z 135 250 2018-12-26T09:25:02.000Z 136 249.7 2018-12-26T09:25:03.000Z 136 249.4 2018-12-26T09:25:04.000Z 134 249.1 2018-12-26T09:25:05.000Z 133 248.9 2018-12-26T09:25:06.000Z 131 248.6 2018-12-26T09:25:07.000Z 134 248.4 2018-12-26T09:25:08.000Z 133 248.2 2018-12-26T09:25:09.000Z 135 248 2018-12-26T09:25:10.000Z 136 247.8 2018-12-26T09:25:11.000Z 134 247.7 2018-12-26T09:25:12.000Z 135 247.6 2018-12-26T09:25:13.000Z 135 247.5 2018-12-26T09:25:14.000Z 136 247.4 2018-12-26T09:25:15.000Z 136 247.3 2018-12-26T09:25:16.000Z 137 247.2 2018-12-26T09:25:17.000Z 137 247.1 2018-12-26T09:25:18.000Z 139 247 2018-12-26T09:25:19.000Z 142 246.9 2018-12-26T09:25:20.000Z 142 246.8 2018-12-26T09:25:21.000Z 141 246.7 2018-12-26T09:25:22.000Z 140 246.6 2018-12-26T09:25:23.000Z 140 246.5 2018-12-26T09:25:24.000Z 144 246.3 2018-12-26T09:25:25.000Z 143 246.2 2018-12-26T09:25:26.000Z 143 246.1 2018-12-26T09:25:27.000Z 141 246 2018-12-26T09:25:28.000Z 142 245.9 2018-12-26T09:25:29.000Z 145 245.8 2018-12-26T09:25:30.000Z 147 245.7 2018-12-26T09:25:31.000Z 147 245.6 2018-12-26T09:25:32.000Z 147 245.5 2018-12-26T09:25:33.000Z 146 245.3 2018-12-26T09:25:34.000Z 144 245.2 2018-12-26T09:25:35.000Z 144 245.1 2018-12-26T09:25:36.000Z 144 245 2018-12-26T09:25:37.000Z 143 244.9 2018-12-26T09:25:38.000Z 144 244.8 2018-12-26T09:25:39.000Z 145 244.6 2018-12-26T09:25:40.000Z 144 244.5 2018-12-26T09:25:41.000Z 143 244.3 2018-12-26T09:25:42.000Z 145 244.2 2018-12-26T09:25:43.000Z 148 244.1 2018-12-26T09:25:44.000Z 147 244 2018-12-26T09:25:45.000Z 149 243.9 2018-12-26T09:25:46.000Z 148 243.8 2018-12-26T09:25:47.000Z 149 243.7 2018-12-26T09:25:48.000Z 151 243.6 2018-12-26T09:25:49.000Z 151 243.5 2018-12-26T09:25:50.000Z 151 243.4 2018-12-26T09:25:51.000Z 152 243.3 2018-12-26T09:25:52.000Z 154 243.3 2018-12-26T09:25:53.000Z 154 243.3 2018-12-26T09:25:54.000Z 153 243.2 2018-12-26T09:25:55.000Z 153 243.1 2018-12-26T09:25:56.000Z 153 243 2018-12-26T09:25:57.000Z 153 242.9 2018-12-26T09:25:58.000Z 153 242.8 2018-12-26T09:25:59.000Z 152 242.9 2018-12-26T09:26:00.000Z 154 242.9 2018-12-26T09:26:01.000Z 153 242.9 2018-12-26T09:26:02.000Z 153 242.9 2018-12-26T09:26:03.000Z 152 242.9 2018-12-26T09:26:04.000Z 152 242.8 2018-12-26T09:26:05.000Z 153 242.8 2018-12-26T09:26:06.000Z 152 242.8 2018-12-26T09:26:07.000Z 157 242.7 2018-12-26T09:26:08.000Z 159 242.7 2018-12-26T09:26:09.000Z 158 242.7 2018-12-26T09:26:10.000Z 158 242.6 2018-12-26T09:26:11.000Z 158 242.6 2018-12-26T09:26:12.000Z 162 242.5 2018-12-26T09:26:13.000Z 161 242.5 2018-12-26T09:26:14.000Z 160 242.4 2018-12-26T09:26:15.000Z 158 242.4 2018-12-26T09:26:16.000Z 158 242.4 2018-12-26T09:26:17.000Z 156 242.4 2018-12-26T09:26:18.000Z 156 242.4 2018-12-26T09:26:19.000Z 155 242.5 2018-12-26T09:26:20.000Z 156 242.5 2018-12-26T09:26:21.000Z 156 242.4 2018-12-26T09:26:22.000Z 155 242.4 2018-12-26T09:26:23.000Z 156 242.4 2018-12-26T09:26:24.000Z 156 242.3 2018-12-26T09:26:25.000Z 156 242.3 2018-12-26T09:26:26.000Z 156 242.2 2018-12-26T09:26:27.000Z 156 242.1 2018-12-26T09:26:28.000Z 156 242 2018-12-26T09:26:29.000Z 155 241.8 2018-12-26T09:26:30.000Z 155 241.7 2018-12-26T09:26:31.000Z 155 241.6 2018-12-26T09:26:32.000Z 155 241.6 2018-12-26T09:26:33.000Z 155 241.6 2018-12-26T09:26:34.000Z 154 241.6 2018-12-26T09:26:35.000Z 153 241.6 2018-12-26T09:26:36.000Z 153 241.6 2018-12-26T09:26:37.000Z 150 241.6 2018-12-26T09:26:38.000Z 149 241.6 2018-12-26T09:26:39.000Z 149 241.7 2018-12-26T09:26:40.000Z 149 241.7 2018-12-26T09:26:41.000Z 151 241.7 2018-12-26T09:26:42.000Z 149 241.7 2018-12-26T09:26:43.000Z 147 241.8 2018-12-26T09:26:44.000Z 146 241.8 2018-12-26T09:26:45.000Z 147 241.8 2018-12-26T09:26:46.000Z 149 241.9 2018-12-26T09:26:47.000Z 152 241.9 2018-12-26T09:26:48.000Z 154 241.9 2018-12-26T09:26:49.000Z 155 242 2018-12-26T09:26:50.000Z 153 242.1 2018-12-26T09:26:51.000Z 154 242.1 2018-12-26T09:26:52.000Z 157 242.2 2018-12-26T09:26:53.000Z 160 242.2 2018-12-26T09:26:54.000Z 160 242.3 2018-12-26T09:26:55.000Z 161 242.4 2018-12-26T09:26:56.000Z 159 242.5 2018-12-26T09:26:57.000Z 160 242.6 2018-12-26T09:26:58.000Z 159 242.7 2018-12-26T09:26:59.000Z 158 242.8 2018-12-26T09:27:00.000Z 157 242.8 2018-12-26T09:27:01.000Z 156 242.9 2018-12-26T09:27:02.000Z 156 243 2018-12-26T09:27:03.000Z 155 243.1 2018-12-26T09:27:04.000Z 155 243.1 2018-12-26T09:27:05.000Z 155 243.2 2018-12-26T09:27:06.000Z 155 243.2 2018-12-26T09:27:07.000Z 155 243.2 2018-12-26T09:27:08.000Z 156 243.3 2018-12-26T09:27:09.000Z 154 243.3 2018-12-26T09:27:10.000Z 154 243.3 2018-12-26T09:27:11.000Z 154 243.3 2018-12-26T09:27:12.000Z 154 243.3 2018-12-26T09:27:13.000Z 152 243.3 2018-12-26T09:27:14.000Z 152 243.2 2018-12-26T09:27:15.000Z 153 243.3 2018-12-26T09:27:16.000Z 152 243.3 2018-12-26T09:27:17.000Z 151 243.3 2018-12-26T09:27:18.000Z 152 243.4 2018-12-26T09:27:19.000Z 151 243.4 2018-12-26T09:27:20.000Z 152 243.5 2018-12-26T09:27:21.000Z 152 243.5 2018-12-26T09:27:22.000Z 149 243.6 2018-12-26T09:27:23.000Z 148 243.6 2018-12-26T09:27:24.000Z 147 243.6 2018-12-26T09:27:25.000Z 148 243.6 2018-12-26T09:27:26.000Z 146 243.6 2018-12-26T09:27:27.000Z 146 243.6 2018-12-26T09:27:28.000Z 146 243.6 2018-12-26T09:27:29.000Z 146 243.6 2018-12-26T09:27:30.000Z 148 243.6 2018-12-26T09:27:31.000Z 148 243.6 2018-12-26T09:27:32.000Z 149 243.6 2018-12-26T09:27:33.000Z 150 243.6 2018-12-26T09:27:34.000Z 150 243.6 2018-12-26T09:27:35.000Z 150 243.6 2018-12-26T09:27:36.000Z 148 243.6 2018-12-26T09:27:37.000Z 148 243.7 2018-12-26T09:27:38.000Z 150 243.7 2018-12-26T09:27:39.000Z 151 243.8 2018-12-26T09:27:40.000Z 154 243.8 2018-12-26T09:27:41.000Z 153 243.9 2018-12-26T09:27:42.000Z 155 243.9 2018-12-26T09:27:43.000Z 154 244 2018-12-26T09:27:44.000Z 155 244 2018-12-26T09:27:45.000Z 154 244.1 2018-12-26T09:27:46.000Z 155 244.2 2018-12-26T09:27:47.000Z 155 244.3 2018-12-26T09:27:48.000Z 155 244.3 2018-12-26T09:27:49.000Z 156 244.4 2018-12-26T09:27:50.000Z 154 244.5 2018-12-26T09:27:51.000Z 155 244.6 2018-12-26T09:27:52.000Z 153 244.7 2018-12-26T09:27:53.000Z 153 244.7 2018-12-26T09:27:54.000Z 153 244.7 2018-12-26T09:27:55.000Z 153 244.8 2018-12-26T09:27:56.000Z 152 244.8 2018-12-26T09:27:57.000Z 151 244.8 2018-12-26T09:27:58.000Z 151 244.8 2018-12-26T09:27:59.000Z 149 244.8 2018-12-26T09:28:00.000Z 150 244.8 2018-12-26T09:28:01.000Z 150 244.8 2018-12-26T09:28:02.000Z 149 244.7 2018-12-26T09:28:03.000Z 149 244.7 2018-12-26T09:28:04.000Z 147 244.7 2018-12-26T09:28:05.000Z 146 244.6 2018-12-26T09:28:06.000Z 147 244.6 2018-12-26T09:28:07.000Z 148 244.6 2018-12-26T09:28:08.000Z 147 244.5 2018-12-26T09:28:09.000Z 146 244.5 2018-12-26T09:28:10.000Z 144 244.4 2018-12-26T09:28:11.000Z 144 244.4 2018-12-26T09:28:12.000Z 144 244.3 2018-12-26T09:28:13.000Z 143 244.3 2018-12-26T09:28:14.000Z 142 244.2 2018-12-26T09:28:15.000Z 143 244.1 2018-12-26T09:28:16.000Z 144 244 2018-12-26T09:28:17.000Z 144 243.9 2018-12-26T09:28:18.000Z 144 243.8 2018-12-26T09:28:19.000Z 144 243.7 2018-12-26T09:28:20.000Z 144 243.6 2018-12-26T09:28:21.000Z 143 243.5 2018-12-26T09:28:22.000Z 142 243.4 2018-12-26T09:28:23.000Z 141 243.3 2018-12-26T09:28:24.000Z 141 243.2 2018-12-26T09:28:25.000Z 141 243.2 2018-12-26T09:28:26.000Z 141 243 2018-12-26T09:28:27.000Z 138 242.9 2018-12-26T09:28:28.000Z 137 242.8 2018-12-26T09:28:29.000Z 134 242.8 2018-12-26T09:28:30.000Z 135 242.7 2018-12-26T09:28:31.000Z 136 242.6 2018-12-26T09:28:32.000Z 136 242.5 2018-12-26T09:28:33.000Z 136 242.4 2018-12-26T09:28:34.000Z 136 242.3 2018-12-26T09:28:35.000Z 137 242.2 2018-12-26T09:28:36.000Z 137 242 2018-12-26T09:28:37.000Z 137 241.8 2018-12-26T09:28:38.000Z 138 241.6 2018-12-26T09:28:39.000Z 140 241.5 2018-12-26T09:28:40.000Z 141 241.3 2018-12-26T09:28:41.000Z 142 241.2 2018-12-26T09:28:42.000Z 146 241 2018-12-26T09:28:43.000Z 146 240.8 2018-12-26T09:28:44.000Z 147 240.7 2018-12-26T09:28:45.000Z 148 240.6 2018-12-26T09:28:46.000Z 147 240.5 2018-12-26T09:28:47.000Z 144 240.3 2018-12-26T09:28:48.000Z 144 240.2 2018-12-26T09:28:49.000Z 145 240.1 2018-12-26T09:28:50.000Z 144 240.1 2018-12-26T09:28:51.000Z 144 240 2018-12-26T09:28:52.000Z 143 239.9 2018-12-26T09:28:53.000Z 143 239.8 2018-12-26T09:28:54.000Z 142 239.7 2018-12-26T09:28:55.000Z 141 239.6 2018-12-26T09:28:56.000Z 141 239.6 2018-12-26T09:28:57.000Z 139 239.5 2018-12-26T09:28:58.000Z 138 239.4 2018-12-26T09:28:59.000Z 138 239.3 2018-12-26T09:29:00.000Z 138 239.3 2018-12-26T09:29:01.000Z 137 239.2 2018-12-26T09:29:02.000Z 139 239.1 2018-12-26T09:29:03.000Z 139 239.1 2018-12-26T09:29:04.000Z 140 239 2018-12-26T09:29:05.000Z 140 239 2018-12-26T09:29:06.000Z 140 238.9 2018-12-26T09:29:07.000Z 141 238.9 2018-12-26T09:29:08.000Z 141 238.8 2018-12-26T09:29:09.000Z 143 238.8 2018-12-26T09:29:10.000Z 143 238.7 2018-12-26T09:29:11.000Z 144 238.7 2018-12-26T09:29:12.000Z 143 238.6 2018-12-26T09:29:13.000Z 143 238.6 2018-12-26T09:29:14.000Z 143 238.6 2018-12-26T09:29:15.000Z 142 238.5 2018-12-26T09:29:16.000Z 142 238.5 2018-12-26T09:29:17.000Z 147 238.4 2018-12-26T09:29:18.000Z 148 238.4 2018-12-26T09:29:19.000Z 148 238.3 2018-12-26T09:29:20.000Z 147 238.3 2018-12-26T09:29:21.000Z 148 238.2 2018-12-26T09:29:22.000Z 149 238.2 2018-12-26T09:29:23.000Z 148 238.1 2018-12-26T09:29:24.000Z 148 238.1 2018-12-26T09:29:25.000Z 149 238 2018-12-26T09:29:26.000Z 148 238 2018-12-26T09:29:27.000Z 146 237.9 2018-12-26T09:29:28.000Z 145 237.9 2018-12-26T09:29:29.000Z 145 237.8 2018-12-26T09:29:30.000Z 144 237.8 2018-12-26T09:29:31.000Z 145 237.7 2018-12-26T09:29:32.000Z 145 237.7 2018-12-26T09:29:33.000Z 146 237.7 2018-12-26T09:29:34.000Z 144 237.7 2018-12-26T09:29:35.000Z 143 237.6 2018-12-26T09:29:36.000Z 143 237.6 2018-12-26T09:29:37.000Z 143 237.6 2018-12-26T09:29:38.000Z 142 237.6 2018-12-26T09:29:39.000Z 143 237.5 2018-12-26T09:29:40.000Z 144 237.5 2018-12-26T09:29:41.000Z 142 237.5 2018-12-26T09:29:42.000Z 142 237.5 2018-12-26T09:29:43.000Z 142 237.5 2018-12-26T09:29:44.000Z 143 237.5 2018-12-26T09:29:45.000Z 143 237.5 2018-12-26T09:29:46.000Z 142 237.5 2018-12-26T09:29:47.000Z 143 237.5 2018-12-26T09:29:48.000Z 142 237.4 2018-12-26T09:29:49.000Z 140 237.4 2018-12-26T09:29:50.000Z 141 237.3 2018-12-26T09:29:51.000Z 141 237.2 2018-12-26T09:29:52.000Z 140 237.2 2018-12-26T09:29:53.000Z 139 237.1 2018-12-26T09:29:54.000Z 141 237.1 2018-12-26T09:29:55.000Z 141 237 2018-12-26T09:29:56.000Z 141 237 2018-12-26T09:29:57.000Z 140 236.9 2018-12-26T09:29:58.000Z 142 236.8 2018-12-26T09:29:59.000Z 142 236.7 2018-12-26T09:30:00.000Z 141 236.7 2018-12-26T09:30:01.000Z 142 236.6 2018-12-26T09:30:02.000Z 144 236.5 2018-12-26T09:30:03.000Z 143 236.4 2018-12-26T09:30:04.000Z 145 236.3 2018-12-26T09:30:05.000Z 144 236.1 2018-12-26T09:30:06.000Z 143 236 2018-12-26T09:30:07.000Z 143 235.9 2018-12-26T09:30:08.000Z 146 235.8 2018-12-26T09:30:09.000Z 146 235.7 2018-12-26T09:30:10.000Z 146 235.6 2018-12-26T09:30:11.000Z 146 235.5 2018-12-26T09:30:12.000Z 145 235.4 2018-12-26T09:30:13.000Z 145 235.3 2018-12-26T09:30:14.000Z 144 235.2 2018-12-26T09:30:15.000Z 143 235.2 2018-12-26T09:30:16.000Z 145 235.1 2018-12-26T09:30:17.000Z 146 235 2018-12-26T09:30:18.000Z 147 235 2018-12-26T09:30:19.000Z 147 234.9 2018-12-26T09:30:20.000Z 148 234.8 2018-12-26T09:30:21.000Z 150 234.8 2018-12-26T09:30:22.000Z 152 234.7 2018-12-26T09:30:23.000Z 153 234.6 2018-12-26T09:30:24.000Z 151 234.6 2018-12-26T09:30:25.000Z 149 234.5 2018-12-26T09:30:26.000Z 147 234.5 2018-12-26T09:30:27.000Z 147 234.5 2018-12-26T09:30:28.000Z 149 234.5 2018-12-26T09:30:29.000Z 148 234.5 2018-12-26T09:30:30.000Z 149 234.5 2018-12-26T09:30:31.000Z 149 234.5 2018-12-26T09:30:32.000Z 149 234.5 2018-12-26T09:30:33.000Z 148 234.5 2018-12-26T09:30:34.000Z 147 234.5 2018-12-26T09:30:35.000Z 149 234.5 2018-12-26T09:30:36.000Z 148 234.6 2018-12-26T09:30:37.000Z 148 234.6 2018-12-26T09:30:38.000Z 149 234.6 2018-12-26T09:30:39.000Z 148 234.6 2018-12-26T09:30:40.000Z 148 234.6 2018-12-26T09:30:41.000Z 147 234.7 2018-12-26T09:30:42.000Z 147 234.7 2018-12-26T09:30:43.000Z 147 234.7 2018-12-26T09:30:44.000Z 145 234.7 2018-12-26T09:30:45.000Z 145 234.7 2018-12-26T09:30:46.000Z 145 234.8 2018-12-26T09:30:47.000Z 146 234.8 2018-12-26T09:30:48.000Z 143 234.8 2018-12-26T09:30:49.000Z 141 234.8 2018-12-26T09:30:50.000Z 143 234.8 2018-12-26T09:30:51.000Z 144 234.9 2018-12-26T09:30:52.000Z 144 234.9 2018-12-26T09:30:53.000Z 144 234.9 2018-12-26T09:30:54.000Z 143 234.9 2018-12-26T09:30:55.000Z 143 234.9 2018-12-26T09:30:56.000Z 146 235 2018-12-26T09:30:57.000Z 145 235 2018-12-26T09:30:58.000Z 143 235 2018-12-26T09:30:59.000Z 140 235 2018-12-26T09:31:00.000Z 140 235 2018-12-26T09:31:01.000Z 140 235.1 2018-12-26T09:31:02.000Z 141 235.1 2018-12-26T09:31:03.000Z 145 235.1 2018-12-26T09:31:04.000Z 145 235.1 2018-12-26T09:31:05.000Z 145 235.1 2018-12-26T09:31:06.000Z 144 235.1 2018-12-26T09:31:07.000Z 145 235.1 2018-12-26T09:31:08.000Z 147 235.2 2018-12-26T09:31:09.000Z 144 235.2 2018-12-26T09:31:10.000Z 144 235.2 2018-12-26T09:31:11.000Z 144 235.2 2018-12-26T09:31:12.000Z 146 235.2 2018-12-26T09:31:13.000Z 146 235.2 2018-12-26T09:31:14.000Z 145 235.2 2018-12-26T09:31:15.000Z 145 235.2 2018-12-26T09:31:16.000Z 146 235.2 2018-12-26T09:31:17.000Z 146 235.2 2018-12-26T09:31:18.000Z 145 235.2 2018-12-26T09:31:19.000Z 145 235.2 2018-12-26T09:31:20.000Z 144 235.2 2018-12-26T09:31:21.000Z 143 235.1 2018-12-26T09:31:22.000Z 143 235.1 2018-12-26T09:31:23.000Z 142 235.1 2018-12-26T09:31:24.000Z 143 235.1 2018-12-26T09:31:25.000Z 143 235.1 2018-12-26T09:31:26.000Z 142 235 2018-12-26T09:31:27.000Z 142 235 2018-12-26T09:31:28.000Z 142 235 2018-12-26T09:31:29.000Z 141 235 2018-12-26T09:31:30.000Z 140 235 2018-12-26T09:31:31.000Z 140 235 2018-12-26T09:31:32.000Z 139 235 2018-12-26T09:31:33.000Z 138 235 2018-12-26T09:31:34.000Z 138 235 2018-12-26T09:31:35.000Z 138 235 2018-12-26T09:31:36.000Z 138 235 2018-12-26T09:31:37.000Z 138 235.1 2018-12-26T09:31:38.000Z 138 235.1 2018-12-26T09:31:39.000Z 136 235.1 2018-12-26T09:31:40.000Z 135 235.1 2018-12-26T09:31:41.000Z 136 235.2 2018-12-26T09:31:42.000Z 136 235.2 2018-12-26T09:31:43.000Z 134 235.2 2018-12-26T09:31:44.000Z 134 235.2 2018-12-26T09:31:45.000Z 136 235.2 2018-12-26T09:31:46.000Z 136 235.3 2018-12-26T09:31:47.000Z 137 235.3 2018-12-26T09:31:48.000Z 138 235.3 2018-12-26T09:31:49.000Z 138 235.3 2018-12-26T09:31:50.000Z 137 235.4 2018-12-26T09:31:51.000Z 136 235.4 2018-12-26T09:31:52.000Z 137 235.4 2018-12-26T09:31:53.000Z 137 235.4 2018-12-26T09:31:54.000Z 135 235.5 2018-12-26T09:31:55.000Z 135 235.5 2018-12-26T09:31:56.000Z 135 235.5 2018-12-26T09:31:57.000Z 136 235.6 2018-12-26T09:31:58.000Z 135 235.6 2018-12-26T09:31:59.000Z 135 235.6 2018-12-26T09:32:00.000Z 135 235.7 2018-12-26T09:32:01.000Z 137 235.7 2018-12-26T09:32:02.000Z 137 235.7 2018-12-26T09:32:03.000Z 135 235.7 2018-12-26T09:32:04.000Z 134 235.7 2018-12-26T09:32:05.000Z 133 235.7 2018-12-26T09:32:06.000Z 132 235.7 2018-12-26T09:32:07.000Z 132 235.7 2018-12-26T09:32:08.000Z 134 235.7 2018-12-26T09:32:09.000Z 133 235.6 2018-12-26T09:32:10.000Z 133 235.6 2018-12-26T09:32:11.000Z 132 235.6 2018-12-26T09:32:12.000Z 132 235.6 2018-12-26T09:32:13.000Z 133 235.6 2018-12-26T09:32:14.000Z 132 235.5 2018-12-26T09:32:15.000Z 132 235.5 2018-12-26T09:32:16.000Z 132 235.5 2018-12-26T09:32:17.000Z 132 235.4 2018-12-26T09:32:18.000Z 132 235.4 2018-12-26T09:32:19.000Z 132 235.4 2018-12-26T09:32:20.000Z 132 235.3 2018-12-26T09:32:21.000Z 130 235.3 2018-12-26T09:32:22.000Z 130 235.2 2018-12-26T09:32:23.000Z 129 235.2 2018-12-26T09:32:24.000Z 132 235.2 2018-12-26T09:32:25.000Z 132 235.1 2018-12-26T09:32:26.000Z 131 235 2018-12-26T09:32:27.000Z 132 235 2018-12-26T09:32:28.000Z 131 234.9 2018-12-26T09:32:29.000Z 133 234.9 2018-12-26T09:32:30.000Z 133 234.8 2018-12-26T09:32:31.000Z 134 234.8 2018-12-26T09:32:32.000Z 135 234.7 2018-12-26T09:32:33.000Z 135 234.6 2018-12-26T09:32:34.000Z 135 234.6 2018-12-26T09:32:35.000Z 134 234.5 2018-12-26T09:32:36.000Z 134 234.4 2018-12-26T09:32:37.000Z 133 234.3 2018-12-26T09:32:38.000Z 132 234.2 2018-12-26T09:32:39.000Z 132 234 2018-12-26T09:32:40.000Z 131 233.9 2018-12-26T09:32:41.000Z 131 233.8 2018-12-26T09:32:42.000Z 130 233.7 2018-12-26T09:32:43.000Z 128 233.6 2018-12-26T09:32:44.000Z 130 233.4 2018-12-26T09:32:45.000Z 130 233.3 2018-12-26T09:32:46.000Z 130 233.2 2018-12-26T09:32:47.000Z 130 233.1 2018-12-26T09:32:48.000Z 129 233 2018-12-26T09:32:49.000Z 129 232.8 2018-12-26T09:32:50.000Z 130 232.7 2018-12-26T09:32:51.000Z 129 232.6 2018-12-26T09:32:52.000Z 127 232.5 2018-12-26T09:32:53.000Z 125 232.4 2018-12-26T09:32:54.000Z 126 232.3 2018-12-26T09:32:55.000Z 126 232.2 2018-12-26T09:32:56.000Z 126 232 2018-12-26T09:32:57.000Z 126 231.9 2018-12-26T09:32:58.000Z 125 231.8 2018-12-26T09:32:59.000Z 124 231.7 2018-12-26T09:33:00.000Z 123 231.6 2018-12-26T09:33:01.000Z 123 231.5 2018-12-26T09:33:02.000Z 122 231.4 2018-12-26T09:33:03.000Z 120 231.3 2018-12-26T09:33:04.000Z 121 231.2 2018-12-26T09:33:05.000Z 122 231.1 2018-12-26T09:33:06.000Z 122 230.9 2018-12-26T09:33:07.000Z 121 230.9 2018-12-26T09:33:08.000Z 120 230.9 2018-12-26T09:33:09.000Z 119 230.9 2018-12-26T09:33:10.000Z 119 230.9 2018-12-26T09:33:11.000Z 119 230.8 2018-12-26T09:33:12.000Z 121 230.8 2018-12-26T09:33:13.000Z 121 230.8 2018-12-26T09:33:14.000Z 121 230.8 2018-12-26T09:33:15.000Z 119 230.8 2018-12-26T09:33:16.000Z 118 230.8 2018-12-26T09:33:17.000Z 118 230.9 2018-12-26T09:33:18.000Z 119 230.9 2018-12-26T09:33:19.000Z 119 230.9 2018-12-26T09:33:20.000Z 119 230.9 2018-12-26T09:33:21.000Z 119 230.9 2018-12-26T09:33:22.000Z 119 230.9 2018-12-26T09:33:23.000Z 118 231 2018-12-26T09:33:24.000Z 118 231 2018-12-26T09:33:25.000Z 119 231 2018-12-26T09:33:26.000Z 118 231.1 2018-12-26T09:33:27.000Z 118 231.1 2018-12-26T09:33:28.000Z 119 231.1 2018-12-26T09:33:29.000Z 119 231.2 2018-12-26T09:33:30.000Z 117 231.2 2018-12-26T09:33:31.000Z 119 231.2 2018-12-26T09:33:32.000Z 121 231.3 2018-12-26T09:33:33.000Z 122 231.3 2018-12-26T09:33:34.000Z 121 231.4 2018-12-26T09:33:35.000Z 120 231.4 2018-12-26T09:33:36.000Z 121 231.5 2018-12-26T09:33:37.000Z 121 231.5 2018-12-26T09:33:38.000Z 122 231.6 2018-12-26T09:33:39.000Z 122 231.6 2018-12-26T09:33:40.000Z 123 231.7 2018-12-26T09:33:41.000Z 121 231.7 2018-12-26T09:33:42.000Z 119 231.8 2018-12-26T09:33:43.000Z 116 231.9 2018-12-26T09:33:44.000Z 118 232 2018-12-26T09:33:45.000Z 119 232 2018-12-26T09:33:46.000Z 119 232.1 2018-12-26T09:33:47.000Z 119 232.2 2018-12-26T09:33:48.000Z 118 232.3 2018-12-26T09:33:49.000Z 118 232.3 2018-12-26T09:33:50.000Z 118 232.4 2018-12-26T09:33:51.000Z 118 232.5 2018-12-26T09:33:52.000Z 118 232.5 2018-12-26T09:33:53.000Z 120 232.6 2018-12-26T09:33:54.000Z 121 232.7 2018-12-26T09:33:55.000Z 120 232.8 2018-12-26T09:33:56.000Z 118 232.8 2018-12-26T09:33:57.000Z 120 232.9 2018-12-26T09:33:58.000Z 119 233 2018-12-26T09:33:59.000Z 121 233 2018-12-26T09:34:00.000Z 122 233.1 2018-12-26T09:34:01.000Z 126 233.2 2018-12-26T09:34:02.000Z 128 233.2 2018-12-26T09:34:03.000Z 125 233.3 2018-12-26T09:34:04.000Z 125 233.3 2018-12-26T09:34:05.000Z 125 233.4 2018-12-26T09:34:06.000Z 125 233.5 2018-12-26T09:34:07.000Z 127 233.5 2018-12-26T09:34:08.000Z 125 233.6 2018-12-26T09:34:09.000Z 122 233.6 2018-12-26T09:34:10.000Z 121 233.7 2018-12-26T09:34:11.000Z 122 233.7 2018-12-26T09:34:12.000Z 122 233.8 2018-12-26T09:34:13.000Z 119 233.8 2018-12-26T09:34:14.000Z 118 233.9 2018-12-26T09:34:15.000Z 119 233.9 2018-12-26T09:34:16.000Z 118 234 2018-12-26T09:34:17.000Z 118 234 2018-12-26T09:34:18.000Z 119 234 2018-12-26T09:34:19.000Z 118 234 2018-12-26T09:34:20.000Z 117 234 2018-12-26T09:34:21.000Z 117 234 2018-12-26T09:34:22.000Z 116 234 2018-12-26T09:34:23.000Z 114 234 2018-12-26T09:34:24.000Z 114 234.1 2018-12-26T09:34:25.000Z 115 234.1 2018-12-26T09:34:26.000Z 114 234.1 2018-12-26T09:34:27.000Z 114 234.1 2018-12-26T09:34:28.000Z 115 234.1 2018-12-26T09:34:29.000Z 116 234.1 2018-12-26T09:34:30.000Z 118 234.1 2018-12-26T09:34:31.000Z 118 234.1 2018-12-26T09:34:32.000Z 120 234.2 2018-12-26T09:34:33.000Z 120 234.2 2018-12-26T09:34:34.000Z 120 234.2 2018-12-26T09:34:35.000Z 120 234.2 2018-12-26T09:34:36.000Z 120 234.2 2018-12-26T09:34:37.000Z 120 234.2 2018-12-26T09:34:38.000Z 117 234.2 2018-12-26T09:34:39.000Z 117 234.3 2018-12-26T09:34:40.000Z 118 234.3 2018-12-26T09:34:41.000Z 117 234.3 2018-12-26T09:34:42.000Z 117 234.3 2018-12-26T09:34:43.000Z 120 234.3 2018-12-26T09:34:44.000Z 121 234.3 2018-12-26T09:34:45.000Z 121 234.4 2018-12-26T09:34:46.000Z 122 234.4 2018-12-26T09:34:47.000Z 122 234.4 2018-12-26T09:34:48.000Z 121 234.4 2018-12-26T09:34:49.000Z 121 234.4 2018-12-26T09:34:50.000Z 120 234.5 2018-12-26T09:34:51.000Z 121 234.6 2018-12-26T09:34:52.000Z 121 234.7 2018-12-26T09:34:53.000Z 120 234.7 2018-12-26T09:34:54.000Z 118 234.8 2018-12-26T09:34:55.000Z 117 234.9 2018-12-26T09:34:56.000Z 116 235 2018-12-26T09:34:57.000Z 116 235.1 2018-12-26T09:34:58.000Z 116 235.2 2018-12-26T09:34:59.000Z 117 235.3 2018-12-26T09:35:00.000Z 117 235.4 2018-12-26T09:35:01.000Z 118 235.5 2018-12-26T09:35:02.000Z 118 235.6 2018-12-26T09:35:03.000Z 117 235.6 2018-12-26T09:35:04.000Z 116 235.7 2018-12-26T09:35:05.000Z 116 235.8 2018-12-26T09:35:06.000Z 116 235.9 2018-12-26T09:35:07.000Z 115 236 2018-12-26T09:35:08.000Z 115 236 2018-12-26T09:35:09.000Z 115 236.1 2018-12-26T09:35:10.000Z 113 236.2 2018-12-26T09:35:11.000Z 113 236.3 2018-12-26T09:35:12.000Z 113 236.3 2018-12-26T09:35:13.000Z 114 236.4 2018-12-26T09:35:14.000Z 114 236.5 2018-12-26T09:35:15.000Z 116 236.5 2018-12-26T09:35:16.000Z 116 236.6 2018-12-26T09:35:17.000Z 118 236.6 2018-12-26T09:35:18.000Z 117 236.7 2018-12-26T09:35:19.000Z 119 236.7 2018-12-26T09:35:20.000Z 117 236.8 2018-12-26T09:35:21.000Z 118 236.8 2018-12-26T09:35:22.000Z 116 236.9 2018-12-26T09:35:23.000Z 117 236.9 2018-12-26T09:35:24.000Z 118 237 2018-12-26T09:35:25.000Z 119 237 2018-12-26T09:35:26.000Z 120 237.1 2018-12-26T09:35:27.000Z 120 237.1 2018-12-26T09:35:28.000Z 125 237.2 2018-12-26T09:35:29.000Z 125 237.3 2018-12-26T09:35:30.000Z 127 237.3 2018-12-26T09:35:31.000Z 127 237.3 2018-12-26T09:35:32.000Z 126 237.4 2018-12-26T09:35:33.000Z 125 237.4 2018-12-26T09:35:34.000Z 127 237.4 2018-12-26T09:35:35.000Z 125 237.5 2018-12-26T09:35:36.000Z 127 237.5 2018-12-26T09:35:37.000Z 127 237.5 2018-12-26T09:35:38.000Z 126 237.5 2018-12-26T09:35:39.000Z 127 237.6 2018-12-26T09:35:40.000Z 125 237.6 2018-12-26T09:35:41.000Z 124 237.6 2018-12-26T09:35:42.000Z 125 237.6 2018-12-26T09:35:43.000Z 124 237.6 2018-12-26T09:35:44.000Z 121 237.6 2018-12-26T09:35:45.000Z 121 237.6 2018-12-26T09:35:46.000Z 120 237.7 2018-12-26T09:35:47.000Z 121 237.7 2018-12-26T09:35:48.000Z 121 237.7 2018-12-26T09:35:49.000Z 121 237.8 2018-12-26T09:35:50.000Z 121 237.8 2018-12-26T09:35:51.000Z 121 237.8 2018-12-26T09:35:52.000Z 123 237.9 2018-12-26T09:35:53.000Z 122 238 2018-12-26T09:35:54.000Z 122 238 2018-12-26T09:35:55.000Z 123 238.1 2018-12-26T09:35:56.000Z 123 238.2 2018-12-26T09:35:57.000Z 122 238.2 2018-12-26T09:35:58.000Z 121 238.3 2018-12-26T09:35:59.000Z 121 238.4 2018-12-26T09:36:00.000Z 121 238.5 2018-12-26T09:36:01.000Z 120 238.6 2018-12-26T09:36:02.000Z 121 238.7 2018-12-26T09:36:03.000Z 120 238.7 2018-12-26T09:36:04.000Z 120 238.8 2018-12-26T09:36:05.000Z 124 238.9 2018-12-26T09:36:06.000Z 125 239 2018-12-26T09:36:07.000Z 127 239.1 2018-12-26T09:36:08.000Z 127 239.2 2018-12-26T09:36:09.000Z 126 239.3 2018-12-26T09:36:10.000Z 127 239.4 2018-12-26T09:36:11.000Z 128 239.5 2018-12-26T09:36:12.000Z 128 239.5 2018-12-26T09:36:13.000Z 129 239.6 2018-12-26T09:36:14.000Z 127 239.7 2018-12-26T09:36:15.000Z 126 239.8 2018-12-26T09:36:16.000Z 126 239.8 2018-12-26T09:36:17.000Z 126 239.9 2018-12-26T09:36:18.000Z 128 240 2018-12-26T09:36:19.000Z 128 240 2018-12-26T09:36:20.000Z 126 240.1 2018-12-26T09:36:21.000Z 127 240.1 2018-12-26T09:36:22.000Z 128 240.2 2018-12-26T09:36:23.000Z 128 240.2 2018-12-26T09:36:24.000Z 128 240.2 2018-12-26T09:36:25.000Z 129 240.3 2018-12-26T09:36:26.000Z 131 240.3 2018-12-26T09:36:27.000Z 132 240.3 2018-12-26T09:36:28.000Z 133 240.4 2018-12-26T09:36:29.000Z 133 240.4 2018-12-26T09:36:30.000Z 132 240.4 2018-12-26T09:36:31.000Z 133 240.5 2018-12-26T09:36:32.000Z 131 240.5 2018-12-26T09:36:33.000Z 131 240.5 2018-12-26T09:36:34.000Z 131 240.6 2018-12-26T09:36:35.000Z 132 240.6 2018-12-26T09:36:36.000Z 131 240.6 2018-12-26T09:36:37.000Z 129 240.6 2018-12-26T09:36:38.000Z 128 240.6 2018-12-26T09:36:39.000Z 129 240.5 2018-12-26T09:36:40.000Z 128 240.5 2018-12-26T09:36:41.000Z 129 240.4 2018-12-26T09:36:42.000Z 130 240.4 2018-12-26T09:36:43.000Z 131 240.3 2018-12-26T09:36:44.000Z 131 240.3 2018-12-26T09:36:45.000Z 131 240.3 2018-12-26T09:36:46.000Z 131 240.2 2018-12-26T09:36:47.000Z 132 240.2 2018-12-26T09:36:48.000Z 131 240.2 2018-12-26T09:36:49.000Z 128 240.1 2018-12-26T09:36:50.000Z 128 240.1 2018-12-26T09:36:51.000Z 129 240 2018-12-26T09:36:52.000Z 129 240 2018-12-26T09:36:53.000Z 129 240 2018-12-26T09:36:54.000Z 130 239.9 2018-12-26T09:36:55.000Z 130 239.9 2018-12-26T09:36:56.000Z 130 239.8 2018-12-26T09:36:57.000Z 131 239.8 2018-12-26T09:36:58.000Z 130 239.7 2018-12-26T09:36:59.000Z 130 239.7 2018-12-26T09:37:00.000Z 130 239.7 2018-12-26T09:37:01.000Z 129 239.6 2018-12-26T09:37:02.000Z 128 239.6 2018-12-26T09:37:03.000Z 128 239.6 2018-12-26T09:37:04.000Z 128 239.5 2018-12-26T09:37:05.000Z 125 239.5 2018-12-26T09:37:06.000Z 125 239.5 2018-12-26T09:37:07.000Z 125 239.4 2018-12-26T09:37:08.000Z 125 239.4 2018-12-26T09:37:09.000Z 126 239.4 2018-12-26T09:37:10.000Z 126 239.4 2018-12-26T09:37:11.000Z 127 239.5 2018-12-26T09:37:12.000Z 126 239.5 2018-12-26T09:37:13.000Z 124 239.6 2018-12-26T09:37:14.000Z 126 239.7 2018-12-26T09:37:15.000Z 125 239.8 2018-12-26T09:37:16.000Z 127 239.9 2018-12-26T09:37:17.000Z 126 240 2018-12-26T09:37:18.000Z 125 240.1 2018-12-26T09:37:19.000Z 125 240.3 2018-12-26T09:37:20.000Z 125 240.4 2018-12-26T09:37:21.000Z 125 240.5 2018-12-26T09:37:22.000Z 125 240.7 2018-12-26T09:37:23.000Z 126 240.8 2018-12-26T09:37:24.000Z 126 240.9 2018-12-26T09:37:25.000Z 125 241.1 2018-12-26T09:37:26.000Z 127 241.2 2018-12-26T09:37:27.000Z 129 241.3 2018-12-26T09:37:28.000Z 129 241.5 2018-12-26T09:37:29.000Z 129 241.6 2018-12-26T09:37:30.000Z 129 241.8 2018-12-26T09:37:31.000Z 130 241.9 2018-12-26T09:37:32.000Z 130 242.1 2018-12-26T09:37:33.000Z 130 242.2 2018-12-26T09:37:34.000Z 131 242.3 2018-12-26T09:37:35.000Z 130 242.5 2018-12-26T09:37:36.000Z 131 242.6 2018-12-26T09:37:37.000Z 131 242.8 2018-12-26T09:37:38.000Z 133 242.9 2018-12-26T09:37:39.000Z 135 243 2018-12-26T09:37:40.000Z 136 243.2 2018-12-26T09:37:41.000Z 137 243.3 2018-12-26T09:37:42.000Z 137 243.4 2018-12-26T09:37:43.000Z 138 243.6 2018-12-26T09:37:44.000Z 141 243.7 2018-12-26T09:37:45.000Z 142 243.8 2018-12-26T09:37:46.000Z 143 243.9 2018-12-26T09:37:47.000Z 143 244 2018-12-26T09:37:48.000Z 143 244.2 2018-12-26T09:37:49.000Z 143 244.3 2018-12-26T09:37:50.000Z 143 244.4 2018-12-26T09:37:51.000Z 143 244.5 2018-12-26T09:37:52.000Z 144 244.6 2018-12-26T09:37:53.000Z 145 244.7 2018-12-26T09:37:54.000Z 145 244.8 2018-12-26T09:37:55.000Z 144 244.9 2018-12-26T09:37:56.000Z 144 245 2018-12-26T09:37:57.000Z 142 245.1 2018-12-26T09:37:58.000Z 142 245.1 2018-12-26T09:37:59.000Z 143 245.2 2018-12-26T09:38:00.000Z 144 245.3 2018-12-26T09:38:01.000Z 144 245.4 2018-12-26T09:38:02.000Z 142 245.5 2018-12-26T09:38:03.000Z 143 245.6 2018-12-26T09:38:04.000Z 143 245.7 2018-12-26T09:38:05.000Z 147 245.8 2018-12-26T09:38:06.000Z 152 245.8 2018-12-26T09:38:07.000Z 154 245.9 2018-12-26T09:38:08.000Z 156 246 2018-12-26T09:38:09.000Z 158 246.1 2018-12-26T09:38:10.000Z 159 246.2 2018-12-26T09:38:11.000Z 160 246.2 2018-12-26T09:38:12.000Z 160 246.3 2018-12-26T09:38:13.000Z 159 246.4 2018-12-26T09:38:14.000Z 160 246.5 2018-12-26T09:38:15.000Z 160 246.5 2018-12-26T09:38:16.000Z 159 246.6 2018-12-26T09:38:17.000Z 160 246.6 2018-12-26T09:38:18.000Z 160 246.7 2018-12-26T09:38:19.000Z 161 246.8 2018-12-26T09:38:20.000Z 162 246.8 2018-12-26T09:38:21.000Z 162 246.9 2018-12-26T09:38:22.000Z 162 246.9 2018-12-26T09:38:23.000Z 163 247 2018-12-26T09:38:24.000Z 165 247 2018-12-26T09:38:25.000Z 167 247.1 2018-12-26T09:38:26.000Z 166 247.1 2018-12-26T09:38:27.000Z 166 247.1 2018-12-26T09:38:28.000Z 166 247.2 2018-12-26T09:38:29.000Z 165 247.2 2018-12-26T09:38:30.000Z 164 247.2 2018-12-26T09:38:31.000Z 163 247.2 2018-12-26T09:38:32.000Z 164 247.1 2018-12-26T09:38:33.000Z 164 247.1 2018-12-26T09:38:34.000Z 163 247.1 2018-12-26T09:38:35.000Z 165 247 2018-12-26T09:38:36.000Z 165 247 2018-12-26T09:38:37.000Z 165 247 2018-12-26T09:38:38.000Z 165 246.9 2018-12-26T09:38:39.000Z 163 246.9 2018-12-26T09:38:40.000Z 159 246.8 2018-12-26T09:38:41.000Z 160 246.8 2018-12-26T09:38:42.000Z 159 246.7 2018-12-26T09:38:43.000Z 158 246.7 2018-12-26T09:38:44.000Z 158 246.6 2018-12-26T09:38:45.000Z 157 246.6 2018-12-26T09:38:46.000Z 157 246.5 2018-12-26T09:38:47.000Z 158 246.5 2018-12-26T09:38:48.000Z 156 246.4 2018-12-26T09:38:49.000Z 156 246.4 2018-12-26T09:38:50.000Z 156 246.4 2018-12-26T09:38:51.000Z 157 246.3 2018-12-26T09:38:52.000Z 158 246.3 2018-12-26T09:38:53.000Z 158 246.2 2018-12-26T09:38:54.000Z 157 246.2 2018-12-26T09:38:55.000Z 155 246.1 2018-12-26T09:38:56.000Z 156 246 2018-12-26T09:38:57.000Z 159 246 2018-12-26T09:38:58.000Z 159 245.9 2018-12-26T09:38:59.000Z 161 245.9 2018-12-26T09:39:00.000Z 160 245.8 2018-12-26T09:39:01.000Z 162 245.8 2018-12-26T09:39:02.000Z 159 245.7 2018-12-26T09:39:03.000Z 159 245.6 2018-12-26T09:39:04.000Z 161 245.6 2018-12-26T09:39:05.000Z 163 245.5 2018-12-26T09:39:06.000Z 162 245.4 2018-12-26T09:39:07.000Z 163 245.3 2018-12-26T09:39:08.000Z 162 245.2 2018-12-26T09:39:09.000Z 164 245.1 2018-12-26T09:39:10.000Z 166 245 2018-12-26T09:39:11.000Z 166 244.9 2018-12-26T09:39:12.000Z 166 244.7 2018-12-26T09:39:13.000Z 165 244.6 2018-12-26T09:39:14.000Z 166 244.5 2018-12-26T09:39:15.000Z 165 244.4 2018-12-26T09:39:16.000Z 166 244.3 2018-12-26T09:39:17.000Z 165 244.2 2018-12-26T09:39:18.000Z 164 244.2 2018-12-26T09:39:19.000Z 164 244.1 2018-12-26T09:39:20.000Z 164 244 2018-12-26T09:39:21.000Z 164 243.9 2018-12-26T09:39:22.000Z 165 243.8 2018-12-26T09:39:23.000Z 163 243.7 2018-12-26T09:39:24.000Z 163 243.7 2018-12-26T09:39:25.000Z 162 243.6 2018-12-26T09:39:26.000Z 162 243.5 2018-12-26T09:39:27.000Z 162 243.5 2018-12-26T09:39:28.000Z 161 243.4 2018-12-26T09:39:29.000Z 159 243.3 2018-12-26T09:39:30.000Z 160 243.2 2018-12-26T09:39:31.000Z 159 243.2 2018-12-26T09:39:32.000Z 157 243.1 2018-12-26T09:39:33.000Z 159 243 2018-12-26T09:39:34.000Z 158 242.9 2018-12-26T09:39:35.000Z 158 242.8 2018-12-26T09:39:36.000Z 157 242.7 2018-12-26T09:39:37.000Z 159 242.5 2018-12-26T09:39:38.000Z 160 242.3 2018-12-26T09:39:39.000Z 160 242.1 2018-12-26T09:39:40.000Z 160 241.9 2018-12-26T09:39:41.000Z 160 241.7 2018-12-26T09:39:42.000Z 161 241.5 2018-12-26T09:39:43.000Z 160 241.4 2018-12-26T09:39:44.000Z 159 241.2 2018-12-26T09:39:45.000Z 160 241.1 2018-12-26T09:39:46.000Z 160 240.9 2018-12-26T09:39:47.000Z 159 240.8 2018-12-26T09:39:48.000Z 159 240.6 2018-12-26T09:39:49.000Z 158 240.5 2018-12-26T09:39:50.000Z 158 240.3 2018-12-26T09:39:51.000Z 158 240.2 2018-12-26T09:39:52.000Z 159 240 2018-12-26T09:39:53.000Z 157 239.9 2018-12-26T09:39:54.000Z 159 239.7 2018-12-26T09:39:55.000Z 160 239.6 2018-12-26T09:39:56.000Z 160 239.4 2018-12-26T09:39:57.000Z 159 239.2 2018-12-26T09:39:58.000Z 160 239.1 2018-12-26T09:39:59.000Z 159 238.9 2018-12-26T09:40:00.000Z 158 238.7 2018-12-26T09:40:01.000Z 159 238.6 2018-12-26T09:40:02.000Z 159 238.4 2018-12-26T09:40:03.000Z 158 238.3 2018-12-26T09:40:04.000Z 157 238.1 2018-12-26T09:40:05.000Z 157 238 2018-12-26T09:40:06.000Z 154 237.8 2018-12-26T09:40:07.000Z 153 237.5 2018-12-26T09:40:08.000Z 153 237.2 2018-12-26T09:40:09.000Z 154 236.8 2018-12-26T09:40:10.000Z 154 236.5 2018-12-26T09:40:11.000Z 151 236.2 2018-12-26T09:40:12.000Z 150 235.9 2018-12-26T09:40:13.000Z 150 235.6 2018-12-26T09:40:14.000Z 150 235.3 2018-12-26T09:40:15.000Z 151 235 2018-12-26T09:40:16.000Z 151 234.7 2018-12-26T09:40:17.000Z 154 234.4 2018-12-26T09:40:18.000Z 155 234.1 2018-12-26T09:40:19.000Z 152 233.8 2018-12-26T09:40:20.000Z 152 233.6 2018-12-26T09:40:21.000Z 152 233.3 2018-12-26T09:40:22.000Z 154 233.1 2018-12-26T09:40:23.000Z 154 232.8 2018-12-26T09:40:24.000Z 156 232.6 2018-12-26T09:40:25.000Z 154 232.4 2018-12-26T09:40:26.000Z 153 232.2 2018-12-26T09:40:27.000Z 153 232 2018-12-26T09:40:28.000Z 153 231.8 2018-12-26T09:40:29.000Z 154 231.7 2018-12-26T09:40:30.000Z 156 231.5 2018-12-26T09:40:31.000Z 156 231.4 2018-12-26T09:40:32.000Z 157 231.3 2018-12-26T09:40:33.000Z 157 231.2 2018-12-26T09:40:34.000Z 157 231.1 2018-12-26T09:40:35.000Z 159 231.1 2018-12-26T09:40:36.000Z 158 231 2018-12-26T09:40:37.000Z 157 230.9 2018-12-26T09:40:38.000Z 157 230.8 2018-12-26T09:40:39.000Z 157 230.7 2018-12-26T09:40:40.000Z 158 230.4 2018-12-26T09:40:41.000Z 158 230.1 2018-12-26T09:40:42.000Z 158 229.7 2018-12-26T09:40:43.000Z 158 229.4 2018-12-26T09:40:44.000Z 159 229.1 2018-12-26T09:40:45.000Z 158 228.8 2018-12-26T09:40:46.000Z 159 228.5 2018-12-26T09:40:47.000Z 159 228.2 2018-12-26T09:40:48.000Z 159 227.9 2018-12-26T09:40:49.000Z 160 227.6 2018-12-26T09:40:50.000Z 161 227.3 2018-12-26T09:40:51.000Z 161 227 2018-12-26T09:40:52.000Z 161 226.7 2018-12-26T09:40:53.000Z 161 226.5 2018-12-26T09:40:54.000Z 162 226.2 2018-12-26T09:40:55.000Z 162 225.9 2018-12-26T09:40:56.000Z 164 225.6 2018-12-26T09:40:57.000Z 163 225.4 2018-12-26T09:40:58.000Z 162 225.1 2018-12-26T09:40:59.000Z 162 225 2018-12-26T09:41:00.000Z 163 225.1 2018-12-26T09:41:01.000Z 162 225.2 2018-12-26T09:41:02.000Z 162 225.3 2018-12-26T09:41:03.000Z 161 225.3 2018-12-26T09:41:04.000Z 160 225.4 2018-12-26T09:41:05.000Z 161 225.4 2018-12-26T09:41:06.000Z 162 225.5 2018-12-26T09:41:07.000Z 162 225.5 2018-12-26T09:41:08.000Z 163 225.5 2018-12-26T09:41:09.000Z 161 225.5 2018-12-26T09:41:10.000Z 161 225.5 2018-12-26T09:41:11.000Z 161 225.5 2018-12-26T09:41:12.000Z 160 225.4 2018-12-26T09:41:13.000Z 160 225.4 2018-12-26T09:41:14.000Z 160 225.4 2018-12-26T09:41:15.000Z 161 225.3 2018-12-26T09:41:16.000Z 162 225.3 2018-12-26T09:41:17.000Z 160 225.2 2018-12-26T09:41:18.000Z 160 225.1 2018-12-26T09:41:19.000Z 159 225.1 2018-12-26T09:41:20.000Z 159 225.1 2018-12-26T09:41:21.000Z 160 225.1 2018-12-26T09:41:22.000Z 160 225.1 2018-12-26T09:41:23.000Z 160 225.1 2018-12-26T09:41:24.000Z 162 225.1 2018-12-26T09:41:25.000Z 162 225.1 2018-12-26T09:41:26.000Z 162 225 2018-12-26T09:41:27.000Z 163 225 2018-12-26T09:41:28.000Z 165 224.9 2018-12-26T09:41:29.000Z 165 224.9 2018-12-26T09:41:30.000Z 166 224.8 2018-12-26T09:41:31.000Z 166 224.8 2018-12-26T09:41:32.000Z 163 224.7 2018-12-26T09:41:33.000Z 165 224.6 2018-12-26T09:41:34.000Z 169 224.6 2018-12-26T09:41:35.000Z 167 224.5 2018-12-26T09:41:36.000Z 166 224.5 2018-12-26T09:41:37.000Z 165 224.4 2018-12-26T09:41:38.000Z 164 224.3 2018-12-26T09:41:39.000Z 164 224.3 2018-12-26T09:41:40.000Z 165 224.2 2018-12-26T09:41:41.000Z 164 224.2 2018-12-26T09:41:42.000Z 164 224.1 2018-12-26T09:41:43.000Z 162 224.1 2018-12-26T09:41:44.000Z 162 224.1 2018-12-26T09:41:45.000Z 162 224.2 2018-12-26T09:41:46.000Z 161 224.2 2018-12-26T09:41:47.000Z 160 224.3 2018-12-26T09:41:48.000Z 159 224.3 2018-12-26T09:41:49.000Z 157 224.3 2018-12-26T09:41:50.000Z 154 224.4 2018-12-26T09:41:51.000Z 155 224.4 2018-12-26T09:41:52.000Z 155 224.4 2018-12-26T09:41:53.000Z 155 224.4 2018-12-26T09:41:54.000Z 154 224.4 2018-12-26T09:41:55.000Z 153 224.4 2018-12-26T09:41:56.000Z 154 224.4 2018-12-26T09:41:57.000Z 154 224.4 2018-12-26T09:41:58.000Z 155 224.4 2018-12-26T09:41:59.000Z 155 224.4 2018-12-26T09:42:00.000Z 153 224.4 2018-12-26T09:42:01.000Z 152 224.4 2018-12-26T09:42:02.000Z 152 224.4 2018-12-26T09:42:03.000Z 152 224.4 2018-12-26T09:42:04.000Z 152 224.4 2018-12-26T09:42:05.000Z 152 224.4 2018-12-26T09:42:06.000Z 154 224.5 2018-12-26T09:42:07.000Z 156 224.5 2018-12-26T09:42:08.000Z 157 224.6 2018-12-26T09:42:09.000Z 157 224.7 2018-12-26T09:42:10.000Z 156 224.8 2018-12-26T09:42:11.000Z 156 224.9 2018-12-26T09:42:12.000Z 157 224.9 2018-12-26T09:42:13.000Z 158 225 2018-12-26T09:42:14.000Z 158 225.1 2018-12-26T09:42:15.000Z 158 225.1 2018-12-26T09:42:16.000Z 156 225.2 2018-12-26T09:42:17.000Z 158 225.2 2018-12-26T09:42:18.000Z 157 225.3 2018-12-26T09:42:19.000Z 156 225.4 2018-12-26T09:42:20.000Z 159 225.4 2018-12-26T09:42:21.000Z 159 225.5 2018-12-26T09:42:22.000Z 158 225.5 2018-12-26T09:42:23.000Z 157 225.5 2018-12-26T09:42:24.000Z 157 225.6 2018-12-26T09:42:25.000Z 155 225.6 2018-12-26T09:42:26.000Z 154 225.7 2018-12-26T09:42:27.000Z 155 225.7 2018-12-26T09:42:28.000Z 154 225.8 2018-12-26T09:42:29.000Z 154 225.7 2018-12-26T09:42:30.000Z 154 225.7 2018-12-26T09:42:31.000Z 152 225.6 2018-12-26T09:42:32.000Z 154 225.6 2018-12-26T09:42:33.000Z 154 225.5 2018-12-26T09:42:34.000Z 155 225.5 2018-12-26T09:42:35.000Z 154 225.4 2018-12-26T09:42:36.000Z 154 225.4 2018-12-26T09:42:37.000Z 154 225.3 2018-12-26T09:42:38.000Z 153 225.2 2018-12-26T09:42:39.000Z 151 225.2 2018-12-26T09:42:40.000Z 151 225.1 2018-12-26T09:42:41.000Z 151 225.1 2018-12-26T09:42:42.000Z 152 225 2018-12-26T09:42:43.000Z 152 224.9 2018-12-26T09:42:44.000Z 153 224.9 2018-12-26T09:42:45.000Z 153 224.8 2018-12-26T09:42:46.000Z 152 224.7 2018-12-26T09:42:47.000Z 152 224.7 2018-12-26T09:42:48.000Z 153 224.6 2018-12-26T09:42:49.000Z 152 224.5 2018-12-26T09:42:50.000Z 153 224.5 2018-12-26T09:42:51.000Z 154 224.4 2018-12-26T09:42:52.000Z 154 224.3 2018-12-26T09:42:53.000Z 154 224.3 2018-12-26T09:42:54.000Z 155 224.2 2018-12-26T09:42:55.000Z 155 224.1 2018-12-26T09:42:56.000Z 156 224.1 2018-12-26T09:42:57.000Z 159 224 2018-12-26T09:42:58.000Z 162 224 2018-12-26T09:42:59.000Z 160 224 2018-12-26T09:43:00.000Z 159 224 2018-12-26T09:43:01.000Z 160 224 2018-12-26T09:43:02.000Z 159 224 2018-12-26T09:43:03.000Z 161 224 2018-12-26T09:43:04.000Z 162 224 2018-12-26T09:43:05.000Z 162 224 2018-12-26T09:43:06.000Z 163 224 2018-12-26T09:43:07.000Z 163 224 2018-12-26T09:43:08.000Z 168 224.1 2018-12-26T09:43:09.000Z 167 224.1 2018-12-26T09:43:10.000Z 166 224.1 2018-12-26T09:43:11.000Z 165 224.1 2018-12-26T09:43:12.000Z 161 224.2 2018-12-26T09:43:13.000Z 160 224.2 2018-12-26T09:43:14.000Z 159 224.2 2018-12-26T09:43:15.000Z 154 224.2 2018-12-26T09:43:16.000Z 154 224.3 2018-12-26T09:43:17.000Z 153 224.3 2018-12-26T09:43:18.000Z 155 224.3 2018-12-26T09:43:19.000Z 155 224.3 2018-12-26T09:43:20.000Z 155 224.2 2018-12-26T09:43:21.000Z 156 224.2 2018-12-26T09:43:22.000Z 159 224.2 2018-12-26T09:43:23.000Z 156 224.2 2018-12-26T09:43:24.000Z 156 224.1 2018-12-26T09:43:25.000Z 156 224.1 2018-12-26T09:43:26.000Z 156 224.1 2018-12-26T09:43:27.000Z 156 224.1 2018-12-26T09:43:28.000Z 158 224 2018-12-26T09:43:29.000Z 157 224 2018-12-26T09:43:30.000Z 157 224 2018-12-26T09:43:31.000Z 157 224 2018-12-26T09:43:32.000Z 158 224.1 2018-12-26T09:43:33.000Z 158 224.1 2018-12-26T09:43:34.000Z 157 224.1 2018-12-26T09:43:35.000Z 158 224.1 2018-12-26T09:43:36.000Z 157 224.4 2018-12-26T09:43:37.000Z 156 224.8 2018-12-26T09:43:38.000Z 156 225.2 2018-12-26T09:43:39.000Z 157 225.6 2018-12-26T09:43:40.000Z 157 226 2018-12-26T09:43:41.000Z 156 226.3 2018-12-26T09:43:42.000Z 156 226.7 2018-12-26T09:43:43.000Z 156 227 2018-12-26T09:43:44.000Z 156 227.3 2018-12-26T09:43:45.000Z 157 227.5 2018-12-26T09:43:46.000Z 157 227.8 2018-12-26T09:43:47.000Z 156 228 2018-12-26T09:43:48.000Z 156 228.3 2018-12-26T09:43:49.000Z 156 228.5 2018-12-26T09:43:50.000Z 155 228.6 2018-12-26T09:43:51.000Z 155 228.8 2018-12-26T09:43:52.000Z 157 229.1 2018-12-26T09:43:53.000Z 162 229.4 2018-12-26T09:43:54.000Z 164 229.8 2018-12-26T09:43:55.000Z 165 230.1 2018-12-26T09:43:56.000Z 165 230.4 2018-12-26T09:43:57.000Z 165 230.7 2018-12-26T09:43:58.000Z 163 231.1 2018-12-26T09:43:59.000Z 162 231.4 2018-12-26T09:44:00.000Z 158 231.8 2018-12-26T09:44:01.000Z 160 232.2 2018-12-26T09:44:02.000Z 161 232.5 2018-12-26T09:44:03.000Z 163 232.9 2018-12-26T09:44:04.000Z 165 233.3 2018-12-26T09:44:05.000Z 163 233.6 2018-12-26T09:44:06.000Z 162 234 2018-12-26T09:44:07.000Z 159 234.4 2018-12-26T09:44:08.000Z 156 234.7 2018-12-26T09:44:09.000Z 155 235.1 2018-12-26T09:44:10.000Z 156 235.5 2018-12-26T09:44:11.000Z 156 235.9 2018-12-26T09:44:12.000Z 155 236.3 2018-12-26T09:44:13.000Z 154 236.6 2018-12-26T09:44:14.000Z 155 237 2018-12-26T09:44:15.000Z 155 237.4 2018-12-26T09:44:16.000Z 156 237.7 2018-12-26T09:44:17.000Z 156 238.1 2018-12-26T09:44:18.000Z 157 238.4 2018-12-26T09:44:19.000Z 157 238.7 2018-12-26T09:44:20.000Z 157 239 2018-12-26T09:44:21.000Z 159 239.4 2018-12-26T09:44:22.000Z 159 239.7 2018-12-26T09:44:23.000Z 158 240 2018-12-26T09:44:24.000Z 158 240.2 2018-12-26T09:44:25.000Z 158 240.2 2018-12-26T09:44:26.000Z 161 240.3 2018-12-26T09:44:27.000Z 162 240.4 2018-12-26T09:44:28.000Z 163 240.5 2018-12-26T09:44:29.000Z 163 240.5 2018-12-26T09:44:30.000Z 164 240.6 2018-12-26T09:44:31.000Z 164 240.7 2018-12-26T09:44:32.000Z 167 240.7 2018-12-26T09:44:33.000Z 166 240.8 2018-12-26T09:44:34.000Z 166 240.9 2018-12-26T09:44:35.000Z 165 240.9 2018-12-26T09:44:36.000Z 166 241 2018-12-26T09:44:37.000Z 164 241.1 2018-12-26T09:44:38.000Z 164 241.2 2018-12-26T09:44:39.000Z 164 241.3 2018-12-26T09:44:40.000Z 165 241.5 2018-12-26T09:44:41.000Z 163 241.6 2018-12-26T09:44:42.000Z 163 241.7 2018-12-26T09:44:43.000Z 163 241.8 2018-12-26T09:44:44.000Z 163 242 2018-12-26T09:44:45.000Z 163 242.1 2018-12-26T09:44:46.000Z 161 242.2 2018-12-26T09:44:47.000Z 160 242.3 2018-12-26T09:44:48.000Z 160 242.3 2018-12-26T09:44:49.000Z 161 242.3 2018-12-26T09:44:50.000Z 161 242.3 2018-12-26T09:44:51.000Z 161 242.3 2018-12-26T09:44:52.000Z 162 242.3 2018-12-26T09:44:53.000Z 163 242.3 2018-12-26T09:44:54.000Z 163 242.3 2018-12-26T09:44:55.000Z 164 242.3 2018-12-26T09:44:56.000Z 165 242.3 2018-12-26T09:44:57.000Z 166 242.3 2018-12-26T09:44:58.000Z 167 242.4 2018-12-26T09:44:59.000Z 167 242.4 2018-12-26T09:45:00.000Z 166 242.4 2018-12-26T09:45:01.000Z 166 242.5 2018-12-26T09:45:02.000Z 165 242.5 2018-12-26T09:45:03.000Z 165 242.6 2018-12-26T09:45:04.000Z 165 242.6 2018-12-26T09:45:05.000Z 165 242.7 2018-12-26T09:45:06.000Z 164 242.7 2018-12-26T09:45:07.000Z 163 242.8 2018-12-26T09:45:08.000Z 163 242.8 2018-12-26T09:45:09.000Z 162 242.9 2018-12-26T09:45:10.000Z 162 242.9 2018-12-26T09:45:11.000Z 161 242.8 2018-12-26T09:45:12.000Z 161 242.8 2018-12-26T09:45:13.000Z 161 242.8 2018-12-26T09:45:14.000Z 160 242.7 2018-12-26T09:45:15.000Z 161 242.7 2018-12-26T09:45:16.000Z 160 242.6 2018-12-26T09:45:17.000Z 157 242.5 2018-12-26T09:45:18.000Z 155 242.5 2018-12-26T09:45:19.000Z 155 242.4 2018-12-26T09:45:20.000Z 155 242.3 2018-12-26T09:45:21.000Z 153 242.2 2018-12-26T09:45:22.000Z 152 242.2 2018-12-26T09:45:23.000Z 153 242.1 2018-12-26T09:45:24.000Z 155 242 2018-12-26T09:45:25.000Z 156 241.9 2018-12-26T09:45:26.000Z 156 241.8 2018-12-26T09:45:27.000Z 156 241.7 2018-12-26T09:45:28.000Z 156 241.6 2018-12-26T09:45:29.000Z 156 241.5 2018-12-26T09:45:30.000Z 155 241.4 2018-12-26T09:45:31.000Z 154 241.3 2018-12-26T09:45:32.000Z 155 241.3 2018-12-26T09:45:33.000Z 156 241.2 2018-12-26T09:45:34.000Z 155 241.1 2018-12-26T09:45:35.000Z 155 241.1 2018-12-26T09:45:36.000Z 155 241 2018-12-26T09:45:37.000Z 156 240.9 2018-12-26T09:45:38.000Z 155 240.8 2018-12-26T09:45:39.000Z 156 240.8 2018-12-26T09:45:40.000Z 158 240.7 2018-12-26T09:45:41.000Z 156 240.6 2018-12-26T09:45:42.000Z 156 240.5 2018-12-26T09:45:43.000Z 155 240.4 2018-12-26T09:45:44.000Z 155 240.3 2018-12-26T09:45:45.000Z 154 240.2 2018-12-26T09:45:46.000Z 154 240.1 2018-12-26T09:45:47.000Z 153 240 2018-12-26T09:45:48.000Z 153 239.9 2018-12-26T09:45:49.000Z 155 239.9 2018-12-26T09:45:50.000Z 154 239.8 2018-12-26T09:45:51.000Z 154 239.7 2018-12-26T09:45:52.000Z 153 239.6 2018-12-26T09:45:53.000Z 154 239.5 2018-12-26T09:45:54.000Z 153 239.4 2018-12-26T09:45:55.000Z 153 239.4 2018-12-26T09:45:56.000Z 153 239.3 2018-12-26T09:45:57.000Z 153 239.3 2018-12-26T09:45:58.000Z 154 239.2 2018-12-26T09:45:59.000Z 153 239.2 2018-12-26T09:46:00.000Z 153 239.2 2018-12-26T09:46:01.000Z 152 239.1 2018-12-26T09:46:02.000Z 151 239.1 2018-12-26T09:46:03.000Z 152 239.1 2018-12-26T09:46:04.000Z 151 239 2018-12-26T09:46:05.000Z 150 239 2018-12-26T09:46:06.000Z 151 239 2018-12-26T09:46:07.000Z 152 238.9 2018-12-26T09:46:08.000Z 153 238.9 2018-12-26T09:46:09.000Z 155 238.9 2018-12-26T09:46:10.000Z 155 238.8 2018-12-26T09:46:11.000Z 155 238.8 2018-12-26T09:46:12.000Z 155 238.8 2018-12-26T09:46:13.000Z 154 238.7 2018-12-26T09:46:14.000Z 154 238.7 2018-12-26T09:46:15.000Z 151 238.6 2018-12-26T09:46:16.000Z 152 238.6 2018-12-26T09:46:17.000Z 153 238.5 2018-12-26T09:46:18.000Z 152 238.4 2018-12-26T09:46:19.000Z 153 238.1 2018-12-26T09:46:20.000Z 153 237.8 2018-12-26T09:46:21.000Z 152 237.5 2018-12-26T09:46:22.000Z 153 237.2 2018-12-26T09:46:23.000Z 155 236.9 2018-12-26T09:46:24.000Z 156 236.6 2018-12-26T09:46:25.000Z 155 236.3 2018-12-26T09:46:26.000Z 155 235.9 2018-12-26T09:46:27.000Z 154 235.6 2018-12-26T09:46:28.000Z 152 235.3 2018-12-26T09:46:29.000Z 151 235.3 2018-12-26T09:46:30.000Z 151 235.2 2018-12-26T09:46:31.000Z 151 235 2018-12-26T09:46:32.000Z 150 234.9 2018-12-26T09:46:33.000Z 148 234.8 2018-12-26T09:46:34.000Z 148 234.6 2018-12-26T09:46:35.000Z 148 234.4 2018-12-26T09:46:36.000Z 148 234.2 2018-12-26T09:46:37.000Z 148 234 2018-12-26T09:46:38.000Z 148 233.8 2018-12-26T09:46:39.000Z 149 233.6 2018-12-26T09:46:40.000Z 146 233.3 2018-12-26T09:46:41.000Z 147 233.3 2018-12-26T09:46:42.000Z 149 233.3 2018-12-26T09:46:43.000Z 148 233.3 2018-12-26T09:46:44.000Z 148 233.3 2018-12-26T09:46:45.000Z 149 233.3 2018-12-26T09:46:46.000Z 149 233.3 2018-12-26T09:46:47.000Z 152 233.3 2018-12-26T09:46:48.000Z 151 233.3 2018-12-26T09:46:49.000Z 151 233.2 2018-12-26T09:46:50.000Z 152 233.2 2018-12-26T09:46:51.000Z 155 233.2 2018-12-26T09:46:52.000Z 155 233.1 2018-12-26T09:46:53.000Z 155 233.1 2018-12-26T09:46:54.000Z 156 233.1 2018-12-26T09:46:55.000Z 157 233 2018-12-26T09:46:56.000Z 156 233 2018-12-26T09:46:57.000Z 158 233 2018-12-26T09:46:58.000Z 158 232.9 2018-12-26T09:46:59.000Z 159 232.9 2018-12-26T09:47:00.000Z 158 232.9 2018-12-26T09:47:01.000Z 158 232.9 2018-12-26T09:47:02.000Z 157 232.9 2018-12-26T09:47:03.000Z 157 233 2018-12-26T09:47:04.000Z 153 233 2018-12-26T09:47:05.000Z 151 233.1 2018-12-26T09:47:06.000Z 152 233.2 2018-12-26T09:47:07.000Z 153 233.3 2018-12-26T09:47:08.000Z 153 233.4 2018-12-26T09:47:09.000Z 152 233.5 2018-12-26T09:47:10.000Z 152 233.6 2018-12-26T09:47:11.000Z 153 233.8 2018-12-26T09:47:12.000Z 155 233.9 2018-12-26T09:47:13.000Z 154 234 2018-12-26T09:47:14.000Z 156 234.1 2018-12-26T09:47:15.000Z 156 234.1 2018-12-26T09:47:16.000Z 156 234.2 2018-12-26T09:47:17.000Z 159 234.3 2018-12-26T09:47:18.000Z 161 234.4 2018-12-26T09:47:19.000Z 160 234.4 2018-12-26T09:47:20.000Z 160 234.5 2018-12-26T09:47:21.000Z 162 234.5 2018-12-26T09:47:22.000Z 162 234.6 2018-12-26T09:47:23.000Z 162 234.6 2018-12-26T09:47:24.000Z 159 234.7 2018-12-26T09:47:25.000Z 160 234.7 2018-12-26T09:47:26.000Z 159 234.7 2018-12-26T09:47:27.000Z 160 234.7 2018-12-26T09:47:28.000Z 161 234.7 2018-12-26T09:47:29.000Z 158 234.7 2018-12-26T09:47:30.000Z 158 234.6 2018-12-26T09:47:31.000Z 157 234.6 2018-12-26T09:47:32.000Z 158 234.6 2018-12-26T09:47:33.000Z 157 234.5 2018-12-26T09:47:34.000Z 157 234.5 2018-12-26T09:47:35.000Z 158 234.5 2018-12-26T09:47:36.000Z 159 234.4 2018-12-26T09:47:37.000Z 159 234.4 2018-12-26T09:47:38.000Z 160 234.4 2018-12-26T09:47:39.000Z 161 234.3 2018-12-26T09:47:40.000Z 161 234.3 2018-12-26T09:47:41.000Z 161 234.3 2018-12-26T09:47:42.000Z 163 234.2 2018-12-26T09:47:43.000Z 162 234.2 2018-12-26T09:47:44.000Z 163 234.1 2018-12-26T09:47:45.000Z 162 234.1 2018-12-26T09:47:46.000Z 162 234.1 2018-12-26T09:47:47.000Z 161 234 2018-12-26T09:47:48.000Z 160 234 2018-12-26T09:47:49.000Z 154 234.1 2018-12-26T09:47:50.000Z 156 234.2 2018-12-26T09:47:51.000Z 156 234.3 2018-12-26T09:47:52.000Z 156 234.4 2018-12-26T09:47:53.000Z 156 234.6 2018-12-26T09:47:54.000Z 155 234.7 2018-12-26T09:47:55.000Z 155 234.8 2018-12-26T09:47:56.000Z 154 234.9 2018-12-26T09:47:57.000Z 156 235.1 2018-12-26T09:47:58.000Z 153 235.2 2018-12-26T09:47:59.000Z 152 235.3 2018-12-26T09:48:00.000Z 151 235.5 2018-12-26T09:48:01.000Z 151 235.6 2018-12-26T09:48:02.000Z 151 235.7 2018-12-26T09:48:03.000Z 152 235.9 2018-12-26T09:48:04.000Z 153 236 2018-12-26T09:48:05.000Z 153 236.1 2018-12-26T09:48:06.000Z 153 236.2 2018-12-26T09:48:07.000Z 152 236.3 2018-12-26T09:48:08.000Z 153 236.4 2018-12-26T09:48:09.000Z 158 236.5 2018-12-26T09:48:10.000Z 156 236.6 2018-12-26T09:48:11.000Z 154 236.6 2018-12-26T09:48:12.000Z 157 236.7 2018-12-26T09:48:13.000Z 157 236.8 2018-12-26T09:48:14.000Z 159 236.9 2018-12-26T09:48:15.000Z 161 236.9 2018-12-26T09:48:16.000Z 160 237 2018-12-26T09:48:17.000Z 160 237.1 2018-12-26T09:48:18.000Z 160 237.2 2018-12-26T09:48:19.000Z 159 237.2 2018-12-26T09:48:20.000Z 160 237.3 2018-12-26T09:48:21.000Z 159 237.3 2018-12-26T09:48:22.000Z 162 237.4 2018-12-26T09:48:23.000Z 163 237.4 2018-12-26T09:48:24.000Z 162 237.5 2018-12-26T09:48:25.000Z 161 237.5 2018-12-26T09:48:26.000Z 161 237.5 2018-12-26T09:48:27.000Z 161 237.6 2018-12-26T09:48:28.000Z 163 237.6 2018-12-26T09:48:29.000Z 161 237.6 2018-12-26T09:48:30.000Z 162 237.6 2018-12-26T09:48:31.000Z 162 237.6 2018-12-26T09:48:32.000Z 164 237.6 2018-12-26T09:48:33.000Z 165 237.5 2018-12-26T09:48:34.000Z 165 237.5 2018-12-26T09:48:35.000Z 166 237.6 2018-12-26T09:48:36.000Z 167 237.6 2018-12-26T09:48:37.000Z 168 237.6 2018-12-26T09:48:38.000Z 168 237.6 2018-12-26T09:48:39.000Z 169 237.6 2018-12-26T09:48:40.000Z 166 237.7 2018-12-26T09:48:41.000Z 165 237.7 2018-12-26T09:48:42.000Z 167 237.7 2018-12-26T09:48:43.000Z 169 237.7 2018-12-26T09:48:44.000Z 170 237.8 2018-12-26T09:48:45.000Z 169 237.8 2018-12-26T09:48:46.000Z 170 237.8 2018-12-26T09:48:47.000Z 169 237.9 2018-12-26T09:48:48.000Z 170 237.9 2018-12-26T09:48:49.000Z 171 238 2018-12-26T09:48:50.000Z 170 238 2018-12-26T09:48:51.000Z 173 238.1 2018-12-26T09:48:52.000Z 173 238.2 2018-12-26T09:48:53.000Z 173 238.2 2018-12-26T09:48:54.000Z 172 238.3 2018-12-26T09:48:55.000Z 172 238.4 2018-12-26T09:48:56.000Z 172 238.5 2018-12-26T09:48:57.000Z 172 238.6 2018-12-26T09:48:58.000Z 172 238.7 2018-12-26T09:48:59.000Z 172 238.7 2018-12-26T09:49:00.000Z 172 238.8 2018-12-26T09:49:01.000Z 172 238.9 2018-12-26T09:49:02.000Z 171 239 2018-12-26T09:49:03.000Z 172 239.1 2018-12-26T09:49:04.000Z 172 239.2 2018-12-26T09:49:05.000Z 172 239.3 2018-12-26T09:49:06.000Z 172 239.4 2018-12-26T09:49:07.000Z 172 239.5 2018-12-26T09:49:08.000Z 172 239.7 2018-12-26T09:49:09.000Z 171 239.8 2018-12-26T09:49:10.000Z 170 239.9 2018-12-26T09:49:11.000Z 170 240.1 2018-12-26T09:49:12.000Z 169 240.2 2018-12-26T09:49:13.000Z 170 240.3 2018-12-26T09:49:14.000Z 171 240.4 2018-12-26T09:49:15.000Z 172 240.5 2018-12-26T09:49:16.000Z 170 240.5 2018-12-26T09:49:17.000Z 170 240.6 2018-12-26T09:49:18.000Z 169 240.6 2018-12-26T09:49:19.000Z 169 240.6 2018-12-26T09:49:20.000Z 168 240.6 2018-12-26T09:49:21.000Z 168 240.6 2018-12-26T09:49:22.000Z 166 240.6 2018-12-26T09:49:23.000Z 167 240.7 2018-12-26T09:49:24.000Z 168 240.9 2018-12-26T09:49:25.000Z 169 241 2018-12-26T09:49:26.000Z 170 241.1 2018-12-26T09:49:27.000Z 170 241.2 2018-12-26T09:49:28.000Z 171 241.4 2018-12-26T09:49:29.000Z 170 241.5 2018-12-26T09:49:30.000Z 169 241.6 2018-12-26T09:49:31.000Z 169 241.8 2018-12-26T09:49:32.000Z 169 241.9 2018-12-26T09:49:33.000Z 170 242 2018-12-26T09:49:34.000Z 170 242.1 2018-12-26T09:49:35.000Z 171 242.2 2018-12-26T09:49:36.000Z 172 242.3 2018-12-26T09:49:37.000Z 170 242.4 2018-12-26T09:49:38.000Z 170 242.4 2018-12-26T09:49:39.000Z 170 242.4 2018-12-26T09:49:40.000Z 170 242.5 2018-12-26T09:49:41.000Z 170 242.5 2018-12-26T09:49:42.000Z 169 242.6 2018-12-26T09:49:43.000Z 170 242.6 2018-12-26T09:49:44.000Z 170 242.7 2018-12-26T09:49:45.000Z 173 242.8 2018-12-26T09:49:46.000Z 172 242.9 2018-12-26T09:49:47.000Z 171 243 2018-12-26T09:49:48.000Z 170 243.1 2018-12-26T09:49:49.000Z 169 243.2 2018-12-26T09:49:50.000Z 169 243.4 2018-12-26T09:49:51.000Z 171 243.8 2018-12-26T09:49:52.000Z 171 244.2 2018-12-26T09:49:53.000Z 171 244.6 2018-12-26T09:49:54.000Z 171 245 2018-12-26T09:49:55.000Z 170 245.3 2018-12-26T09:49:56.000Z 168 245.6 2018-12-26T09:49:57.000Z 168 245.9 2018-12-26T09:49:58.000Z 170 246.2 2018-12-26T09:49:59.000Z 169 246.5 2018-12-26T09:50:00.000Z 169 246.7 2018-12-26T09:50:01.000Z 169 247 2018-12-26T09:50:02.000Z 167 247.2 2018-12-26T09:50:03.000Z 168 247.5 2018-12-26T09:50:04.000Z 169 247.7 2018-12-26T09:50:05.000Z 168 247.9 2018-12-26T09:50:06.000Z 167 248.1 2018-12-26T09:50:07.000Z 168 248.3 2018-12-26T09:50:08.000Z 169 248.5 2018-12-26T09:50:09.000Z 169 248.7 2018-12-26T09:50:10.000Z 169 248.9 2018-12-26T09:50:11.000Z 168 249.1 2018-12-26T09:50:12.000Z 168 249.3 2018-12-26T09:50:13.000Z 167 249.4 2018-12-26T09:50:14.000Z 168 249.6 2018-12-26T09:50:15.000Z 170 249.8 2018-12-26T09:50:16.000Z 168 249.9 2018-12-26T09:50:17.000Z 169 250.1 2018-12-26T09:50:18.000Z 169 250.2 2018-12-26T09:50:19.000Z 167 250.4 2018-12-26T09:50:20.000Z 166 250.6 2018-12-26T09:50:21.000Z 167 250.8 2018-12-26T09:50:22.000Z 166 251 2018-12-26T09:50:23.000Z 165 251.2 2018-12-26T09:50:24.000Z 165 251.4 2018-12-26T09:50:25.000Z 164 251.7 2018-12-26T09:50:26.000Z 163 252 2018-12-26T09:50:27.000Z 163 252.3 2018-12-26T09:50:28.000Z 163 252.5 2018-12-26T09:50:29.000Z 163 252.7 2018-12-26T09:50:30.000Z 162 252.9 2018-12-26T09:50:31.000Z 163 253.1 2018-12-26T09:50:32.000Z 160 253.3 2018-12-26T09:50:33.000Z 160 253.5 2018-12-26T09:50:34.000Z 160 253.6 2018-12-26T09:50:35.000Z 162 253.8 2018-12-26T09:50:36.000Z 162 253.9 2018-12-26T09:50:37.000Z 162 254.1 2018-12-26T09:50:38.000Z 161 254.2 2018-12-26T09:50:39.000Z 161 254.3 2018-12-26T09:50:40.000Z 162 254.4 2018-12-26T09:50:41.000Z 163 254.4 2018-12-26T09:50:42.000Z 163 254.5 2018-12-26T09:50:43.000Z 160 254.5 2018-12-26T09:50:44.000Z 161 254.6 2018-12-26T09:50:45.000Z 161 254.6 2018-12-26T09:50:46.000Z 162 254.6 2018-12-26T09:50:47.000Z 163 254.6 2018-12-26T09:50:48.000Z 164 254.5 2018-12-26T09:50:49.000Z 162 254.5 2018-12-26T09:50:50.000Z 161 254.4 2018-12-26T09:50:51.000Z 161 254.3 2018-12-26T09:50:52.000Z 159 254.2 2018-12-26T09:50:53.000Z 158 254.1 2018-12-26T09:50:54.000Z 158 254 2018-12-26T09:50:55.000Z 158 253.8 2018-12-26T09:50:56.000Z 158 253.6 2018-12-26T09:50:57.000Z 156 253.4 2018-12-26T09:50:58.000Z 154 253.2 2018-12-26T09:50:59.000Z 154 253 2018-12-26T09:51:00.000Z 153 252.8 2018-12-26T09:51:01.000Z 153 252.5 2018-12-26T09:51:02.000Z 149 252.3 2018-12-26T09:51:03.000Z 147 252.2 2018-12-26T09:51:04.000Z 146 252.2 2018-12-26T09:51:05.000Z 146 252.1 2018-12-26T09:51:06.000Z 146 252 2018-12-26T09:51:07.000Z 145 251.9 2018-12-26T09:51:08.000Z 147 251.8 2018-12-26T09:51:09.000Z 149 251.7 2018-12-26T09:51:10.000Z 150 251.7 2018-12-26T09:51:11.000Z 151 251.6 2018-12-26T09:51:12.000Z 151 251.6 2018-12-26T09:51:13.000Z 153 251.5 2018-12-26T09:51:14.000Z 153 251.5 2018-12-26T09:51:15.000Z 153 251.5 2018-12-26T09:51:16.000Z 154 251.5 2018-12-26T09:51:17.000Z 153 251.5 2018-12-26T09:51:18.000Z 153 251.5 2018-12-26T09:51:19.000Z 154 251.5 2018-12-26T09:51:20.000Z 155 251.6 2018-12-26T09:51:21.000Z 157 251.6 2018-12-26T09:51:22.000Z 158 251.7 2018-12-26T09:51:23.000Z 158 251.7 2018-12-26T09:51:24.000Z 157 251.7 2018-12-26T09:51:25.000Z 157 251.8 2018-12-26T09:51:26.000Z 159 251.8 2018-12-26T09:51:27.000Z 160 251.8 2018-12-26T09:51:28.000Z 160 251.8 2018-12-26T09:51:29.000Z 161 251.8 2018-12-26T09:51:30.000Z 161 251.7 2018-12-26T09:51:31.000Z 161 251.6 2018-12-26T09:51:32.000Z 161 251.5 2018-12-26T09:51:33.000Z 160 251.4 2018-12-26T09:51:34.000Z 162 251.3 2018-12-26T09:51:35.000Z 160 251.1 2018-12-26T09:51:36.000Z 159 250.9 2018-12-26T09:51:37.000Z 160 250.8 2018-12-26T09:51:38.000Z 159 250.6 2018-12-26T09:51:39.000Z 155 250.4 2018-12-26T09:51:40.000Z 155 250.2 2018-12-26T09:51:41.000Z 154 249.9 2018-12-26T09:51:42.000Z 155 249.7 2018-12-26T09:51:43.000Z 155 249.5 2018-12-26T09:51:44.000Z 153 249.3 2018-12-26T09:51:45.000Z 151 249.1 2018-12-26T09:51:46.000Z 152 248.9 2018-12-26T09:51:47.000Z 151 248.7 2018-12-26T09:51:48.000Z 151 248.5 2018-12-26T09:51:49.000Z 151 248.3 2018-12-26T09:51:50.000Z 151 248.1 2018-12-26T09:51:51.000Z 152 247.9 2018-12-26T09:51:52.000Z 154 247.7 2018-12-26T09:51:53.000Z 158 247.5 2018-12-26T09:51:54.000Z 160 247.3 2018-12-26T09:51:55.000Z 163 247.1 2018-12-26T09:51:56.000Z 160 246.9 2018-12-26T09:51:57.000Z 158 246.7 2018-12-26T09:51:58.000Z 158 246.5 2018-12-26T09:51:59.000Z 159 246.3 2018-12-26T09:52:00.000Z 159 246.1 2018-12-26T09:52:01.000Z 158 245.9 2018-12-26T09:52:02.000Z 157 245.7 2018-12-26T09:52:03.000Z 157 245.5 2018-12-26T09:52:04.000Z 158 245.3 2018-12-26T09:52:05.000Z 160 245.1 2018-12-26T09:52:06.000Z 160 244.9 2018-12-26T09:52:07.000Z 161 244.7 2018-12-26T09:52:08.000Z 160 244.5 2018-12-26T09:52:09.000Z 160 244.3 2018-12-26T09:52:10.000Z 161 244.2 2018-12-26T09:52:11.000Z 163 244 2018-12-26T09:52:12.000Z 165 243.9 2018-12-26T09:52:13.000Z 164 243.7 2018-12-26T09:52:14.000Z 163 243.6 2018-12-26T09:52:15.000Z 163 243.5 2018-12-26T09:52:16.000Z 164 243.4 2018-12-26T09:52:17.000Z 164 243.3 2018-12-26T09:52:18.000Z 163 243.2 2018-12-26T09:52:19.000Z 163 243.1 2018-12-26T09:52:20.000Z 162 242.9 2018-12-26T09:52:21.000Z 162 242.8 2018-12-26T09:52:22.000Z 161 242.6 2018-12-26T09:52:23.000Z 161 242.5 2018-12-26T09:52:24.000Z 160 242.3 2018-12-26T09:52:25.000Z 158 242 2018-12-26T09:52:26.000Z 157 241.8 2018-12-26T09:52:27.000Z 159 241.5 2018-12-26T09:52:28.000Z 159 241.2 2018-12-26T09:52:29.000Z 159 240.9 2018-12-26T09:52:30.000Z 157 240.6 2018-12-26T09:52:31.000Z 158 240.3 2018-12-26T09:52:32.000Z 158 239.9 2018-12-26T09:52:33.000Z 158 239.6 2018-12-26T09:52:34.000Z 158 239.3 2018-12-26T09:52:35.000Z 157 238.9 2018-12-26T09:52:36.000Z 156 238.6 2018-12-26T09:52:37.000Z 157 238.2 2018-12-26T09:52:38.000Z 157 237.9 2018-12-26T09:52:39.000Z 157 237.5 2018-12-26T09:52:40.000Z 158 237.2 2018-12-26T09:52:41.000Z 161 236.9 2018-12-26T09:52:42.000Z 162 236.5 2018-12-26T09:52:43.000Z 162 236.2 2018-12-26T09:52:44.000Z 163 236.2 2018-12-26T09:52:45.000Z 165 236.2 2018-12-26T09:52:46.000Z 166 236.3 2018-12-26T09:52:47.000Z 165 236.3 2018-12-26T09:52:48.000Z 167 236.4 2018-12-26T09:52:49.000Z 169 236.4 2018-12-26T09:52:50.000Z 169 236.4 2018-12-26T09:52:51.000Z 169 236.5 2018-12-26T09:52:52.000Z 169 236.6 2018-12-26T09:52:53.000Z 168 236.6 2018-12-26T09:52:54.000Z 169 236.7 2018-12-26T09:52:55.000Z 168 236.9 2018-12-26T09:52:56.000Z 168 237 2018-12-26T09:52:57.000Z 169 237.3 2018-12-26T09:52:58.000Z 169 237.7 2018-12-26T09:52:59.000Z 169 238.1 2018-12-26T09:53:00.000Z 170 238.5 2018-12-26T09:53:01.000Z 170 238.9 2018-12-26T09:53:02.000Z 170 239.3 2018-12-26T09:53:03.000Z 171 239.7 2018-12-26T09:53:04.000Z 171 240.1 2018-12-26T09:53:05.000Z 171 240.5 2018-12-26T09:53:06.000Z 171 240.8 2018-12-26T09:53:07.000Z 171 241.2 2018-12-26T09:53:08.000Z 171 241.5 2018-12-26T09:53:09.000Z 170 241.8 2018-12-26T09:53:10.000Z 172 242.1 2018-12-26T09:53:11.000Z 171 242.3 2018-12-26T09:53:12.000Z 170 242.6 2018-12-26T09:53:13.000Z 173 242.7 2018-12-26T09:53:14.000Z 173 242.8 2018-12-26T09:53:15.000Z 173 242.9 2018-12-26T09:53:16.000Z 172 242.9 2018-12-26T09:53:17.000Z 172 242.9 2018-12-26T09:53:18.000Z 170 242.8 2018-12-26T09:53:19.000Z 170 242.8 2018-12-26T09:53:20.000Z 170 242.9 2018-12-26T09:53:21.000Z 171 243 2018-12-26T09:53:22.000Z 170 243 2018-12-26T09:53:23.000Z 170 243.1 2018-12-26T09:53:24.000Z 170 243.1 2018-12-26T09:53:25.000Z 171 243.2 2018-12-26T09:53:26.000Z 171 243.1 2018-12-26T09:53:27.000Z 171 243 2018-12-26T09:53:28.000Z 171 242.9 2018-12-26T09:53:29.000Z 171 242.9 2018-12-26T09:53:30.000Z 172 242.8 2018-12-26T09:53:31.000Z 170 242.7 2018-12-26T09:53:32.000Z 168 242.7 2018-12-26T09:53:33.000Z 166 242.6 2018-12-26T09:53:34.000Z 165 242.6 2018-12-26T09:53:35.000Z 165 242.6 2018-12-26T09:53:36.000Z 165 242.6 2018-12-26T09:53:37.000Z 170 242.6 2018-12-26T09:53:38.000Z 169 242.6 2018-12-26T09:53:39.000Z 170 242.7 2018-12-26T09:53:40.000Z 168 242.7 2018-12-26T09:53:41.000Z 167 242.8 2018-12-26T09:53:42.000Z 168 242.9 2018-12-26T09:53:43.000Z 167 243.1 2018-12-26T09:53:44.000Z 168 243.3 2018-12-26T09:53:45.000Z 169 243.4 2018-12-26T09:53:46.000Z 170 243.6 2018-12-26T09:53:47.000Z 170 243.9 2018-12-26T09:53:48.000Z 170 244.1 2018-12-26T09:53:49.000Z 171 244.3 2018-12-26T09:53:50.000Z 173 244.5 2018-12-26T09:53:51.000Z 172 244.7 2018-12-26T09:53:52.000Z 171 244.9 2018-12-26T09:53:53.000Z 171 245.1 2018-12-26T09:53:54.000Z 170 245.3 2018-12-26T09:53:55.000Z 170 245.5 2018-12-26T09:53:56.000Z 170 245.8 2018-12-26T09:53:57.000Z 169 246.2 2018-12-26T09:53:58.000Z 166 246.7 2018-12-26T09:53:59.000Z 166 247.1 2018-12-26T09:54:00.000Z 167 247.6 2018-12-26T09:54:01.000Z 166 248 2018-12-26T09:54:02.000Z 168 248.5 2018-12-26T09:54:03.000Z 166 249 2018-12-26T09:54:04.000Z 165 249.6 2018-12-26T09:54:05.000Z 165 250.3 2018-12-26T09:54:06.000Z 165 250.9 2018-12-26T09:54:31.000Z 138 251.3 2018-12-26T09:54:32.000Z 139 251.6 2018-12-26T09:54:33.000Z 139 251.9 2018-12-26T09:54:34.000Z 138 252.1 2018-12-26T09:54:35.000Z 138 252.5 2018-12-26T09:54:36.000Z 137 252.8 2018-12-26T09:54:37.000Z 137 253.2 2018-12-26T09:54:38.000Z 134 253.6 2018-12-26T09:54:39.000Z 132 254 2018-12-26T09:54:40.000Z 132 254.4 2018-12-26T09:54:41.000Z 132 254.8 2018-12-26T09:54:42.000Z 133 255.2 2018-12-26T09:54:43.000Z 135 255.6 2018-12-26T09:54:44.000Z 136 256 2018-12-26T09:54:45.000Z 138 256.3 2018-12-26T09:54:46.000Z 147 256.7 2018-12-26T09:54:47.000Z 151 257 2018-12-26T09:54:48.000Z 151 257.3 2018-12-26T09:54:49.000Z 150 257.6 2018-12-26T09:54:50.000Z 150 257.9 2018-12-26T09:54:51.000Z 150 258.1 2018-12-26T09:54:52.000Z 151 258.3 2018-12-26T09:54:53.000Z 152 258.5 2018-12-26T09:54:54.000Z 152 258.7 2018-12-26T09:54:55.000Z 152 258.8 2018-12-26T09:54:56.000Z 154 259 2018-12-26T09:54:57.000Z 155 259.2 2018-12-26T09:54:58.000Z 154 259.3 2018-12-26T09:54:59.000Z 156 259.5 2018-12-26T09:55:00.000Z 154 259.6 2018-12-26T09:55:01.000Z 153 259.7 2018-12-26T09:55:02.000Z 152 259.9 2018-12-26T09:55:03.000Z 153 260 2018-12-26T09:55:04.000Z 153 260.1 2018-12-26T09:55:05.000Z 151 260.2 2018-12-26T09:55:06.000Z 151 260.3 2018-12-26T09:55:07.000Z 150 260.5 2018-12-26T09:55:08.000Z 151 260.6 2018-12-26T09:55:09.000Z 151 260.7 2018-12-26T09:55:10.000Z 151 260.8 2018-12-26T09:55:11.000Z 152