De charmes à Strasbourg 226.53 2016-08-07T07:45:24Z 246.72 2016-08-07T07:45:50Z 264.5 2016-08-07T08:10:07Z 271.23 2016-08-07T08:10:56Z 276.04 2016-08-07T08:11:33Z 275.56 2016-08-07T08:11:46Z 274.11 2016-08-07T08:11:57Z 273.15 2016-08-07T08:12:08Z 272.67 2016-08-07T08:12:23Z 273.15 2016-08-07T08:12:27Z 273.15 2016-08-07T08:12:31Z 273.15 2016-08-07T08:12:36Z 272.67 2016-08-07T08:12:49Z 272.19 2016-08-07T08:13:01Z 271.23 2016-08-07T08:13:19Z 273.15 2016-08-07T08:13:33Z 275.07 2016-08-07T08:13:49Z 274.11 2016-08-07T08:14:01Z 274.11 2016-08-07T08:14:02Z 272.19 2016-08-07T08:14:19Z 270.75 2016-08-07T08:14:38Z 270.75 2016-08-07T08:14:55Z 270.75 2016-08-07T08:14:59Z 270.75 2016-08-07T08:15:00Z 270.27 2016-08-07T08:15:17Z 270.75 2016-08-07T08:15:18Z 270.75 2016-08-07T08:15:19Z 271.23 2016-08-07T08:15:20Z 271.23 2016-08-07T08:15:22Z 269.31 2016-08-07T08:15:37Z 270.27 2016-08-07T08:15:42Z 270.75 2016-08-07T08:15:43Z 272.19 2016-08-07T08:15:59Z 270.75 2016-08-07T08:16:08Z 268.83 2016-08-07T08:16:24Z 267.38 2016-08-07T08:16:42Z 267.38 2016-08-07T08:16:43Z 268.83 2016-08-07T08:17:00Z 268.83 2016-08-07T08:17:01Z 270.27 2016-08-07T08:17:16Z 270.27 2016-08-07T08:17:32Z 270.75 2016-08-07T08:17:50Z 270.27 2016-08-07T08:18:06Z 269.79 2016-08-07T08:18:20Z 270.27 2016-08-07T08:18:21Z 271.23 2016-08-07T08:18:34Z 270.75 2016-08-07T08:18:41Z 270.27 2016-08-07T08:18:42Z 270.27 2016-08-07T08:18:43Z 269.31 2016-08-07T08:19:00Z 270.75 2016-08-07T08:19:10Z 272.67 2016-08-07T08:19:22Z 272.67 2016-08-07T08:19:30Z 272.67 2016-08-07T08:19:31Z 272.67 2016-08-07T08:19:32Z 272.67 2016-08-07T08:19:33Z 272.67 2016-08-07T08:19:34Z 269.79 2016-08-07T08:19:45Z 270.27 2016-08-07T08:20:00Z 269.79 2016-08-07T08:20:16Z 269.31 2016-08-07T08:20:33Z 268.35 2016-08-07T08:20:51Z 267.86 2016-08-07T08:21:10Z 267.86 2016-08-07T08:21:11Z 267.86 2016-08-07T08:21:13Z 267.38 2016-08-07T08:21:30Z 267.86 2016-08-07T08:21:36Z 267.86 2016-08-07T08:21:37Z 267.86 2016-08-07T08:21:42Z 268.35 2016-08-07T08:21:47Z 268.35 2016-08-07T08:21:48Z 268.35 2016-08-07T08:21:49Z 268.83 2016-08-07T08:21:50Z 268.83 2016-08-07T08:21:51Z 270.27 2016-08-07T08:22:07Z 271.23 2016-08-07T08:22:25Z 269.79 2016-08-07T08:22:42Z 268.83 2016-08-07T08:23:02Z 269.31 2016-08-07T08:23:15Z 268.83 2016-08-07T08:23:33Z 268.35 2016-08-07T08:23:48Z 268.83 2016-08-07T08:23:53Z 268.35 2016-08-07T08:24:09Z 268.83 2016-08-07T08:24:21Z 268.83 2016-08-07T08:24:22Z 268.83 2016-08-07T08:24:23Z 268.83 2016-08-07T08:24:24Z 268.83 2016-08-07T08:24:38Z 265.46 2016-08-07T08:25:13Z 264.02 2016-08-07T08:26:00Z 266.42 2016-08-07T08:26:41Z 266.42 2016-08-07T08:26:42Z 266.9 2016-08-07T08:26:43Z 266.9 2016-08-07T08:26:44Z 266.9 2016-08-07T08:26:45Z 266.9 2016-08-07T08:26:46Z 267.38 2016-08-07T08:26:47Z 267.38 2016-08-07T08:26:48Z 267.38 2016-08-07T08:26:49Z 266.9 2016-08-07T08:26:50Z 266.9 2016-08-07T08:26:51Z 265.46 2016-08-07T08:26:58Z 264.98 2016-08-07T08:27:14Z 264.5 2016-08-07T08:27:32Z 263.54 2016-08-07T08:27:50Z 264.02 2016-08-07T08:28:06Z 264.02 2016-08-07T08:28:11Z 264.02 2016-08-07T08:28:12Z 264.98 2016-08-07T08:28:27Z 264.5 2016-08-07T08:28:41Z 264.5 2016-08-07T08:28:56Z 264.98 2016-08-07T08:29:13Z 265.46 2016-08-07T08:29:29Z 265.46 2016-08-07T08:29:30Z 265.46 2016-08-07T08:29:31Z 264.02 2016-08-07T08:29:49Z 264.02 2016-08-07T08:30:05Z 264.02 2016-08-07T08:30:20Z 263.54 2016-08-07T08:30:35Z 263.06 2016-08-07T08:30:52Z 264.5 2016-08-07T08:31:03Z 266.42 2016-08-07T08:31:15Z 268.35 2016-08-07T08:31:28Z 268.83 2016-08-07T08:31:42Z 267.86 2016-08-07T08:31:56Z 267.38 2016-08-07T08:32:12Z 268.35 2016-08-07T08:32:27Z 266.42 2016-08-07T08:32:40Z 264.98 2016-08-07T08:32:55Z 267.38 2016-08-07T08:33:07Z 267.38 2016-08-07T08:33:15Z 268.83 2016-08-07T08:33:28Z 271.71 2016-08-07T08:33:40Z 275.07 2016-08-07T08:33:52Z 278.44 2016-08-07T08:34:04Z 279.4 2016-08-07T08:34:15Z 280.84 2016-08-07T08:34:26Z 278.44 2016-08-07T08:34:36Z 277 2016-08-07T08:34:51Z 270.27 2016-08-07T08:35:03Z 267.38 2016-08-07T08:35:17Z 265.94 2016-08-07T08:35:24Z 265.94 2016-08-07T08:35:25Z 266.42 2016-08-07T08:35:36Z 266.9 2016-08-07T08:35:47Z 267.38 2016-08-07T08:35:54Z 268.35 2016-08-07T08:36:08Z 267.38 2016-08-07T08:36:35Z 268.35 2016-08-07T08:36:58Z 266.42 2016-08-07T08:37:18Z 266.9 2016-08-07T08:37:21Z 266.9 2016-08-07T08:37:23Z 268.35 2016-08-07T08:37:27Z 268.83 2016-08-07T08:37:28Z 268.83 2016-08-07T08:37:29Z 268.83 2016-08-07T08:37:30Z 268.83 2016-08-07T08:37:31Z 268.83 2016-08-07T08:37:32Z 265.94 2016-08-07T08:37:43Z 264.98 2016-08-07T08:37:45Z 264.98 2016-08-07T08:37:46Z 264.98 2016-08-07T08:37:47Z 264.5 2016-08-07T08:37:48Z 264.5 2016-08-07T08:37:49Z 264.02 2016-08-07T08:37:50Z 264.02 2016-08-07T08:37:51Z 263.06 2016-08-07T08:38:08Z 262.1 2016-08-07T08:38:24Z 261.62 2016-08-07T08:38:39Z 260.65 2016-08-07T08:38:56Z 260.17 2016-08-07T08:39:14Z 260.17 2016-08-07T08:39:32Z 259.69 2016-08-07T08:39:49Z 261.62 2016-08-07T08:40:04Z 265.46 2016-08-07T08:40:22Z 262.58 2016-08-07T08:40:40Z 260.65 2016-08-07T08:40:58Z 259.69 2016-08-07T08:41:16Z 259.21 2016-08-07T08:41:31Z 258.73 2016-08-07T08:41:47Z 261.14 2016-08-07T08:41:58Z 262.58 2016-08-07T08:42:07Z 262.58 2016-08-07T08:42:08Z 263.54 2016-08-07T08:42:13Z 264.02 2016-08-07T08:42:14Z 267.38 2016-08-07T08:42:28Z 267.86 2016-08-07T08:42:29Z 267.86 2016-08-07T08:42:30Z 268.35 2016-08-07T08:42:31Z 268.35 2016-08-07T08:42:32Z 268.83 2016-08-07T08:42:39Z 268.83 2016-08-07T08:42:40Z 268.83 2016-08-07T08:42:42Z 268.83 2016-08-07T08:42:43Z 268.83 2016-08-07T08:42:54Z 268.83 2016-08-07T08:42:55Z 269.31 2016-08-07T08:43:09Z 264.5 2016-08-07T08:43:23Z 264.5 2016-08-07T08:43:24Z 263.54 2016-08-07T08:43:39Z 262.1 2016-08-07T08:43:54Z 261.14 2016-08-07T08:44:03Z 262.1 2016-08-07T08:44:17Z 262.1 2016-08-07T08:44:34Z 261.62 2016-08-07T08:44:51Z 258.73 2016-08-07T08:45:06Z 258.25 2016-08-07T08:45:24Z 256.81 2016-08-07T08:45:41Z 256.33 2016-08-07T08:45:56Z 255.85 2016-08-07T08:46:11Z 255.37 2016-08-07T08:46:26Z 255.85 2016-08-07T08:46:41Z 256.33 2016-08-07T08:46:44Z 256.81 2016-08-07T08:46:45Z 260.17 2016-08-07T08:47:02Z 262.1 2016-08-07T08:47:08Z 264.98 2016-08-07T08:47:17Z 265.46 2016-08-07T08:47:18Z 264.5 2016-08-07T08:47:33Z 261.14 2016-08-07T08:47:49Z 262.58 2016-08-07T08:48:03Z 262.58 2016-08-07T08:48:20Z 262.1 2016-08-07T08:48:35Z 263.06 2016-08-07T08:48:52Z 264.02 2016-08-07T08:49:05Z 264.98 2016-08-07T08:49:22Z 264.98 2016-08-07T08:49:37Z 264.02 2016-08-07T08:49:51Z 260.17 2016-08-07T08:50:03Z 256.33 2016-08-07T08:50:15Z 254.89 2016-08-07T08:50:27Z 254.41 2016-08-07T08:50:41Z 252.48 2016-08-07T08:50:56Z 252.96 2016-08-07T08:51:10Z 252.96 2016-08-07T08:51:20Z 252.96 2016-08-07T08:51:21Z 253.44 2016-08-07T08:51:33Z 254.41 2016-08-07T08:51:45Z 254.89 2016-08-07T08:51:51Z 255.37 2016-08-07T08:51:52Z 261.14 2016-08-07T08:52:06Z 259.69 2016-08-07T08:52:21Z 259.21 2016-08-07T08:52:37Z 257.29 2016-08-07T08:52:53Z 254.89 2016-08-07T08:53:11Z 253.93 2016-08-07T08:53:25Z 254.89 2016-08-07T08:53:43Z 254.41 2016-08-07T08:53:56Z 256.33 2016-08-07T08:54:12Z 256.33 2016-08-07T08:54:28Z 254.41 2016-08-07T08:54:45Z 252.96 2016-08-07T08:55:03Z 252 2016-08-07T08:55:20Z 251.52 2016-08-07T08:55:38Z 250.56 2016-08-07T08:55:54Z 250.08 2016-08-07T08:56:12Z 250.08 2016-08-07T08:56:27Z 250.08 2016-08-07T08:56:46Z 250.08 2016-08-07T08:57:02Z 249.6 2016-08-07T08:57:17Z 248.64 2016-08-07T08:57:34Z 247.2 2016-08-07T08:57:50Z 247.68 2016-08-07T08:58:06Z 248.16 2016-08-07T08:58:24Z 248.16 2016-08-07T08:58:40Z 248.16 2016-08-07T08:58:53Z 248.64 2016-08-07T08:59:08Z 247.68 2016-08-07T08:59:22Z 247.68 2016-08-07T08:59:35Z 247.68 2016-08-07T08:59:48Z 247.68 2016-08-07T08:59:49Z 247.68 2016-08-07T08:59:50Z 247.68 2016-08-07T08:59:51Z 248.16 2016-08-07T08:59:52Z 248.16 2016-08-07T08:59:53Z 248.16 2016-08-07T08:59:55Z 248.16 2016-08-07T08:59:56Z 248.16 2016-08-07T08:59:57Z 248.16 2016-08-07T08:59:58Z 248.64 2016-08-07T08:59:59Z 248.64 2016-08-07T09:00:00Z 248.64 2016-08-07T09:00:02Z 249.6 2016-08-07T09:00:13Z 250.08 2016-08-07T09:00:14Z 250.08 2016-08-07T09:00:15Z 250.56 2016-08-07T09:00:16Z 250.56 2016-08-07T09:00:17Z 250.56 2016-08-07T09:00:18Z 251.04 2016-08-07T09:00:29Z 250.56 2016-08-07T09:00:38Z 250.56 2016-08-07T09:00:39Z 250.56 2016-08-07T09:00:40Z 249.6 2016-08-07T09:00:43Z 248.64 2016-08-07T09:00:55Z 248.64 2016-08-07T09:01:07Z 248.16 2016-08-07T09:01:10Z 248.64 2016-08-07T09:01:14Z 248.64 2016-08-07T09:01:25Z 248.64 2016-08-07T09:01:26Z 248.64 2016-08-07T09:01:27Z 250.08 2016-08-07T09:01:45Z 251.04 2016-08-07T09:01:53Z 251.04 2016-08-07T09:01:56Z 251.52 2016-08-07T09:02:04Z 251.52 2016-08-07T09:02:05Z 251.52 2016-08-07T09:02:06Z 251.52 2016-08-07T09:02:07Z 251.52 2016-08-07T09:02:08Z 251.04 2016-08-07T09:02:09Z 251.04 2016-08-07T09:02:10Z 251.04 2016-08-07T09:02:11Z 251.04 2016-08-07T09:02:12Z 251.04 2016-08-07T09:02:13Z 251.04 2016-08-07T09:02:14Z 251.04 2016-08-07T09:02:15Z 251.52 2016-08-07T09:02:16Z 251.52 2016-08-07T09:02:25Z 253.93 2016-08-07T09:02:38Z 252.96 2016-08-07T09:02:52Z 252.48 2016-08-07T09:03:02Z 250.56 2016-08-07T09:03:16Z 249.6 2016-08-07T09:03:28Z 247.68 2016-08-07T09:03:42Z 249.6 2016-08-07T09:03:55Z 251.52 2016-08-07T09:04:09Z 252.96 2016-08-07T09:04:21Z 255.85 2016-08-07T09:04:34Z 255.85 2016-08-07T09:04:43Z 254.89 2016-08-07T09:04:56Z 252.96 2016-08-07T09:05:10Z 251.04 2016-08-07T09:05:24Z 251.04 2016-08-07T09:05:25Z 251.04 2016-08-07T09:05:26Z 251.04 2016-08-07T09:05:27Z 252.48 2016-08-07T09:05:39Z 254.89 2016-08-07T09:05:53Z 255.85 2016-08-07T09:06:09Z 257.29 2016-08-07T09:06:23Z 256.33 2016-08-07T09:06:36Z 254.41 2016-08-07T09:06:52Z 255.85 2016-08-07T09:07:04Z 257.77 2016-08-07T09:07:16Z 254.89 2016-08-07T09:07:31Z 250.56 2016-08-07T09:07:48Z 248.16 2016-08-07T09:08:02Z 248.16 2016-08-07T09:08:15Z 246.72 2016-08-07T09:08:31Z 247.68 2016-08-07T09:08:47Z 253.44 2016-08-07T09:09:02Z 256.33 2016-08-07T09:09:21Z 261.14 2016-08-07T09:09:35Z 263.54 2016-08-07T09:09:51Z 263.54 2016-08-07T09:10:03Z 266.9 2016-08-07T09:10:14Z 269.79 2016-08-07T09:10:25Z 269.79 2016-08-07T09:10:26Z 269.79 2016-08-07T09:10:27Z 269.31 2016-08-07T09:10:28Z 268.83 2016-08-07T09:10:29Z 268.83 2016-08-07T09:10:30Z 269.31 2016-08-07T09:10:31Z 269.31 2016-08-07T09:10:32Z 268.83 2016-08-07T09:10:40Z 268.83 2016-08-07T09:10:41Z 270.75 2016-08-07T09:10:58Z 267.38 2016-08-07T09:11:11Z 268.35 2016-08-07T09:11:25Z 272.19 2016-08-07T09:11:38Z 269.79 2016-08-07T09:11:50Z 266.9 2016-08-07T09:12:03Z 264.98 2016-08-07T09:12:16Z 265.46 2016-08-07T09:12:31Z 273.15 2016-08-07T09:12:46Z 278.92 2016-08-07T09:12:59Z 274.11 2016-08-07T09:13:13Z 270.75 2016-08-07T09:13:25Z 262.58 2016-08-07T09:13:37Z 251.04 2016-08-07T09:13:55Z 247.68 2016-08-07T09:14:12Z 247.2 2016-08-07T09:14:28Z 245.75 2016-08-07T09:14:47Z 245.75 2016-08-07T09:15:06Z 246.72 2016-08-07T09:15:23Z 248.16 2016-08-07T09:15:39Z 248.64 2016-08-07T09:15:57Z 249.6 2016-08-07T09:16:16Z 250.08 2016-08-07T09:16:32Z 249.6 2016-08-07T09:16:47Z 248.16 2016-08-07T09:17:05Z 248.16 2016-08-07T09:17:23Z 247.2 2016-08-07T09:17:40Z 245.27 2016-08-07T09:18:00Z 246.23 2016-08-07T09:18:18Z 246.72 2016-08-07T09:18:38Z 247.2 2016-08-07T09:18:46Z 247.2 2016-08-07T09:18:47Z 246.72 2016-08-07T09:18:48Z 246.72 2016-08-07T09:18:49Z 246.72 2016-08-07T09:18:50Z 248.16 2016-08-07T09:19:09Z 248.16 2016-08-07T09:19:27Z 247.2 2016-08-07T09:19:47Z 247.68 2016-08-07T09:20:02Z 245.75 2016-08-07T09:20:19Z 246.23 2016-08-07T09:20:35Z 246.72 2016-08-07T09:20:46Z 244.79 2016-08-07T09:21:03Z 244.79 2016-08-07T09:21:04Z 245.27 2016-08-07T09:21:10Z 245.27 2016-08-07T09:21:11Z 245.27 2016-08-07T09:21:12Z 245.75 2016-08-07T09:21:13Z 245.75 2016-08-07T09:21:14Z 245.75 2016-08-07T09:21:15Z 245.75 2016-08-07T09:21:16Z 245.75 2016-08-07T09:21:17Z 245.75 2016-08-07T09:21:18Z 246.72 2016-08-07T09:21:29Z 247.68 2016-08-07T09:21:44Z 249.12 2016-08-07T09:21:56Z 250.08 2016-08-07T09:22:11Z 249.12 2016-08-07T09:22:28Z 246.72 2016-08-07T09:22:45Z 245.75 2016-08-07T09:23:01Z 247.2 2016-08-07T09:23:14Z 249.6 2016-08-07T09:23:27Z 250.56 2016-08-07T09:23:42Z 249.12 2016-08-07T09:23:58Z 247.68 2016-08-07T09:24:08Z 247.68 2016-08-07T09:24:09Z 247.68 2016-08-07T09:24:10Z 247.68 2016-08-07T09:24:11Z 247.68 2016-08-07T09:24:12Z 249.6 2016-08-07T09:24:24Z 251.52 2016-08-07T09:24:33Z 251.52 2016-08-07T09:24:34Z 248.16 2016-08-07T09:24:53Z 248.16 2016-08-07T09:25:08Z 247.68 2016-08-07T09:25:23Z 247.68 2016-08-07T09:25:35Z 248.64 2016-08-07T09:25:47Z 250.56 2016-08-07T09:26:01Z 248.64 2016-08-07T09:26:13Z 247.68 2016-08-07T09:26:19Z 247.2 2016-08-07T09:26:20Z 247.2 2016-08-07T09:26:21Z 247.2 2016-08-07T09:26:22Z 247.2 2016-08-07T09:26:23Z 247.2 2016-08-07T09:26:24Z 247.68 2016-08-07T09:26:27Z 248.16 2016-08-07T09:26:37Z 245.27 2016-08-07T09:27:08Z 245.75 2016-08-07T09:27:37Z 242.39 2016-08-07T09:28:22Z 246.23 2016-08-07T09:29:01Z 245.27 2016-08-07T09:29:38Z 241.43 2016-08-07T09:30:11Z 237.58 2016-08-07T09:30:44Z 239.51 2016-08-07T09:31:18Z 240.47 2016-08-07T09:31:50Z 241.43 2016-08-07T09:32:19Z 246.23 2016-08-07T09:32:52Z 244.79 2016-08-07T09:33:25Z 245.27 2016-08-07T09:33:52Z 245.27 2016-08-07T09:34:27Z 244.79 2016-08-07T09:34:53Z 248.64 2016-08-07T09:35:33Z 248.16 2016-08-07T09:36:04Z 251.52 2016-08-07T09:36:41Z 249.6 2016-08-07T09:37:28Z 249.12 2016-08-07T09:38:15Z 249.6 2016-08-07T09:38:50Z 250.08 2016-08-07T09:39:32Z 241.91 2016-08-07T09:40:04Z 240.47 2016-08-07T09:40:39Z 241.43 2016-08-07T09:41:06Z 233.74 2016-08-07T09:41:41Z 226.05 2016-08-07T09:42:10Z 232.3 2016-08-07T09:42:54Z 233.26 2016-08-07T09:43:45Z 238.54 2016-08-07T09:44:24Z 240.47 2016-08-07T09:44:35Z 241.91 2016-08-07T09:44:39Z 241.91 2016-08-07T09:44:42Z 244.31 2016-08-07T09:44:54Z 246.72 2016-08-07T09:45:07Z 246.72 2016-08-07T09:45:17Z 244.31 2016-08-07T09:45:28Z 244.31 2016-08-07T09:45:29Z 244.31 2016-08-07T09:45:30Z 243.83 2016-08-07T09:45:31Z 243.83 2016-08-07T09:45:32Z 243.83 2016-08-07T09:45:33Z 243.83 2016-08-07T09:45:35Z 243.83 2016-08-07T09:45:36Z 243.83 2016-08-07T09:45:37Z 243.83 2016-08-07T09:45:38Z 243.83 2016-08-07T09:45:39Z 243.83 2016-08-07T09:45:40Z 244.79 2016-08-07T09:45:58Z 245.75 2016-08-07T09:46:14Z 248.16 2016-08-07T09:46:29Z 250.56 2016-08-07T09:46:47Z 248.16 2016-08-07T09:47:04Z 245.75 2016-08-07T09:47:19Z 246.72 2016-08-07T09:47:33Z 246.72 2016-08-07T09:47:34Z 247.2 2016-08-07T09:47:50Z 247.2 2016-08-07T09:48:09Z 249.6 2016-08-07T09:48:28Z 252.48 2016-08-07T09:48:47Z 253.93 2016-08-07T09:49:04Z 256.33 2016-08-07T09:49:22Z 259.21 2016-08-07T09:49:30Z 259.69 2016-08-07T09:49:31Z 259.69 2016-08-07T09:49:32Z 257.29 2016-08-07T09:49:49Z 259.21 2016-08-07T09:50:05Z 259.21 2016-08-07T09:50:12Z 257.29 2016-08-07T09:50:29Z 255.85 2016-08-07T09:50:47Z 255.85 2016-08-07T09:50:57Z 256.33 2016-08-07T09:51:15Z 254.41 2016-08-07T09:51:31Z 252 2016-08-07T09:51:47Z 250.08 2016-08-07T09:52:03Z 251.04 2016-08-07T09:52:16Z 251.52 2016-08-07T09:52:18Z 251.52 2016-08-07T09:52:32Z 251.04 2016-08-07T09:52:45Z 248.16 2016-08-07T09:52:59Z 247.68 2016-08-07T09:53:01Z 247.2 2016-08-07T09:53:02Z 247.2 2016-08-07T09:53:03Z 246.72 2016-08-07T09:53:04Z 246.72 2016-08-07T09:53:05Z 248.64 2016-08-07T09:53:18Z 250.08 2016-08-07T09:53:22Z 250.08 2016-08-07T09:53:23Z 250.08 2016-08-07T09:53:24Z 249.6 2016-08-07T09:53:25Z 248.16 2016-08-07T09:53:37Z 246.72 2016-08-07T09:53:42Z 245.75 2016-08-07T09:53:55Z 245.75 2016-08-07T09:53:57Z 245.27 2016-08-07T09:54:01Z 245.27 2016-08-07T09:54:02Z 245.27 2016-08-07T09:54:03Z 245.27 2016-08-07T09:54:04Z 245.27 2016-08-07T09:54:05Z 245.27 2016-08-07T09:54:06Z 245.27 2016-08-07T09:54:07Z 245.27 2016-08-07T09:54:20Z 242.87 2016-08-07T09:54:28Z 242.87 2016-08-07T09:54:29Z 240.47 2016-08-07T09:54:45Z 241.91 2016-08-07T09:54:59Z 241.91 2016-08-07T09:55:13Z 241.43 2016-08-07T09:55:28Z 241.43 2016-08-07T09:55:48Z 241.43 2016-08-07T09:56:05Z 240.47 2016-08-07T09:56:23Z 241.91 2016-08-07T09:56:41Z 241.91 2016-08-07T09:57:02Z 242.87 2016-08-07T09:57:21Z 242.39 2016-08-07T09:57:39Z 242.39 2016-08-07T09:57:56Z 244.79 2016-08-07T09:58:14Z 247.2 2016-08-07T09:58:30Z 244.31 2016-08-07T09:58:49Z 243.35 2016-08-07T09:59:03Z 243.35 2016-08-07T09:59:04Z 242.39 2016-08-07T09:59:23Z 242.87 2016-08-07T09:59:39Z 243.83 2016-08-07T09:59:47Z 243.83 2016-08-07T09:59:48Z 243.83 2016-08-07T09:59:49Z 249.6 2016-08-07T10:00:04Z 254.89 2016-08-07T10:00:14Z 255.85 2016-08-07T10:00:18Z 255.85 2016-08-07T10:00:19Z 256.33 2016-08-07T10:00:31Z 250.56 2016-08-07T10:00:48Z 250.56 2016-08-07T10:00:51Z 251.04 2016-08-07T10:00:52Z 248.16 2016-08-07T10:01:10Z 247.2 2016-08-07T10:01:27Z 246.23 2016-08-07T10:01:44Z 242.87 2016-08-07T10:02:03Z 241.91 2016-08-07T10:02:09Z 241.91 2016-08-07T10:02:10Z 242.39 2016-08-07T10:02:29Z 240.47 2016-08-07T10:02:47Z 239.02 2016-08-07T10:03:02Z 239.02 2016-08-07T10:03:03Z 238.54 2016-08-07T10:03:18Z 236.62 2016-08-07T10:03:38Z 237.58 2016-08-07T10:03:54Z 239.99 2016-08-07T10:04:17Z 239.51 2016-08-07T10:04:35Z 238.54 2016-08-07T10:04:52Z 238.54 2016-08-07T10:04:53Z 238.54 2016-08-07T10:04:54Z 238.54 2016-08-07T10:04:56Z 237.1 2016-08-07T10:05:14Z 236.62 2016-08-07T10:05:33Z 237.1 2016-08-07T10:05:36Z 237.1 2016-08-07T10:05:37Z 238.06 2016-08-07T10:05:54Z 239.99 2016-08-07T10:06:09Z 241.91 2016-08-07T10:06:25Z 245.75 2016-08-07T10:06:41Z 248.64 2016-08-07T10:06:56Z 249.12 2016-08-07T10:07:10Z 248.16 2016-08-07T10:07:24Z 248.16 2016-08-07T10:07:25Z 246.72 2016-08-07T10:07:31Z 245.27 2016-08-07T10:07:36Z 243.83 2016-08-07T10:07:50Z 241.91 2016-08-07T10:08:08Z 241.43 2016-08-07T10:08:26Z 238.54 2016-08-07T10:08:42Z 237.58 2016-08-07T10:08:46Z 237.1 2016-08-07T10:08:59Z 237.1 2016-08-07T10:09:00Z 237.1 2016-08-07T10:09:01Z 237.58 2016-08-07T10:09:04Z 237.58 2016-08-07T10:09:13Z 237.1 2016-08-07T10:09:30Z 236.62 2016-08-07T10:09:43Z 237.58 2016-08-07T10:09:58Z 238.54 2016-08-07T10:10:14Z 238.06 2016-08-07T10:10:30Z 238.06 2016-08-07T10:10:34Z 238.06 2016-08-07T10:10:35Z 237.58 2016-08-07T10:10:36Z 237.58 2016-08-07T10:10:37Z 237.58 2016-08-07T10:10:38Z 237.58 2016-08-07T10:10:39Z 237.58 2016-08-07T10:10:40Z 237.58 2016-08-07T10:10:41Z 237.1 2016-08-07T10:10:42Z 238.54 2016-08-07T10:10:58Z 239.02 2016-08-07T10:11:06Z 238.54 2016-08-07T10:11:23Z 238.06 2016-08-07T10:11:38Z 236.62 2016-08-07T10:11:57Z 236.14 2016-08-07T10:12:17Z 239.99 2016-08-07T10:12:36Z 240.47 2016-08-07T10:12:47Z 241.43 2016-08-07T10:12:53Z 241.43 2016-08-07T10:12:54Z 241.91 2016-08-07T10:12:55Z 242.39 2016-08-07T10:12:58Z 241.91 2016-08-07T10:13:15Z 242.87 2016-08-07T10:13:25Z 242.87 2016-08-07T10:13:26Z 242.87 2016-08-07T10:13:27Z 243.35 2016-08-07T10:13:28Z 243.35 2016-08-07T10:13:29Z 242.87 2016-08-07T10:13:30Z 242.87 2016-08-07T10:13:31Z 242.87 2016-08-07T10:13:40Z 242.39 2016-08-07T10:14:02Z 239.99 2016-08-07T10:14:35Z 236.62 2016-08-07T10:15:12Z 237.1 2016-08-07T10:15:39Z 239.51 2016-08-07T10:16:03Z 238.54 2016-08-07T10:16:31Z 239.99 2016-08-07T10:17:01Z 241.43 2016-08-07T10:17:29Z 241.91 2016-08-07T10:18:00Z 247.68 2016-08-07T10:18:31Z 249.12 2016-08-07T10:18:54Z 250.56 2016-08-07T10:19:26Z 249.6 2016-08-07T10:19:48Z 250.08 2016-08-07T10:19:54Z 250.08 2016-08-07T10:19:55Z 250.08 2016-08-07T10:19:58Z 250.08 2016-08-07T10:19:59Z 250.08 2016-08-07T10:20:00Z 250.56 2016-08-07T10:20:01Z 250.56 2016-08-07T10:20:02Z 251.04 2016-08-07T10:20:03Z 251.52 2016-08-07T10:20:04Z 255.85 2016-08-07T10:20:15Z 255.37 2016-08-07T10:20:25Z 255.37 2016-08-07T10:20:26Z 255.37 2016-08-07T10:20:28Z 263.54 2016-08-07T10:20:46Z 264.02 2016-08-07T10:21:02Z 264.98 2016-08-07T10:21:19Z 264.5 2016-08-07T10:21:35Z 265.46 2016-08-07T10:21:52Z 265.94 2016-08-07T10:22:06Z 265.46 2016-08-07T10:22:10Z 268.83 2016-08-07T10:22:31Z 266.9 2016-08-07T10:22:44Z 258.25 2016-08-07T10:23:00Z 256.81 2016-08-07T10:23:04Z 253.44 2016-08-07T10:23:19Z 247.2 2016-08-07T10:23:31Z 243.83 2016-08-07T10:23:37Z 243.83 2016-08-07T10:23:38Z 243.35 2016-08-07T10:23:39Z 243.35 2016-08-07T10:23:40Z 242.87 2016-08-07T10:23:41Z 242.87 2016-08-07T10:23:42Z 239.99 2016-08-07T10:23:56Z 239.99 2016-08-07T10:24:14Z 239.51 2016-08-07T10:24:29Z 238.06 2016-08-07T10:24:46Z 238.54 2016-08-07T10:25:01Z 240.47 2016-08-07T10:25:18Z 240.95 2016-08-07T10:25:36Z 243.35 2016-08-07T10:25:52Z 243.83 2016-08-07T10:25:56Z 237.58 2016-08-07T10:26:11Z 234.7 2016-08-07T10:26:30Z 236.62 2016-08-07T10:26:49Z 235.66 2016-08-07T10:27:06Z 235.18 2016-08-07T10:27:15Z 233.26 2016-08-07T10:27:28Z 233.74 2016-08-07T10:27:45Z 233.74 2016-08-07T10:27:59Z 235.18 2016-08-07T10:28:14Z 234.22 2016-08-07T10:28:32Z 233.26 2016-08-07T10:28:49Z 233.74 2016-08-07T10:29:04Z 235.18 2016-08-07T10:29:22Z 236.14 2016-08-07T10:29:38Z 238.06 2016-08-07T10:29:48Z 238.06 2016-08-07T10:29:53Z 237.58 2016-08-07T10:29:54Z 235.18 2016-08-07T10:30:07Z 234.7 2016-08-07T10:30:20Z 237.58 2016-08-07T10:30:35Z 239.99 2016-08-07T10:30:51Z 241.43 2016-08-07T10:31:06Z 240.95 2016-08-07T10:31:09Z 239.51 2016-08-07T10:31:13Z 234.22 2016-08-07T10:31:28Z 234.22 2016-08-07T10:31:29Z 234.22 2016-08-07T10:31:30Z 233.74 2016-08-07T10:31:31Z 233.74 2016-08-07T10:31:32Z 233.74 2016-08-07T10:31:45Z 234.7 2016-08-07T10:31:54Z 234.22 2016-08-07T10:31:57Z 233.74 2016-08-07T10:31:58Z 233.26 2016-08-07T10:31:59Z 232.78 2016-08-07T10:32:01Z 232.3 2016-08-07T10:32:02Z 229.41 2016-08-07T10:32:11Z 229.41 2016-08-07T10:32:13Z 231.33 2016-08-07T10:32:23Z 231.33 2016-08-07T10:32:24Z 231.33 2016-08-07T10:32:25Z 231.81 2016-08-07T10:32:26Z 232.3 2016-08-07T10:32:27Z 232.3 2016-08-07T10:32:28Z 232.3 2016-08-07T10:32:29Z 232.3 2016-08-07T10:32:30Z 232.3 2016-08-07T10:32:31Z 232.3 2016-08-07T10:32:32Z 232.3 2016-08-07T10:32:33Z 231.33 2016-08-07T10:32:37Z 230.85 2016-08-07T10:32:38Z 230.85 2016-08-07T10:32:41Z 230.85 2016-08-07T10:32:46Z 230.37 2016-08-07T10:32:47Z 229.41 2016-08-07T10:33:00Z 229.41 2016-08-07T10:33:10Z 229.41 2016-08-07T10:33:11Z 229.41 2016-08-07T10:33:19Z 229.41 2016-08-07T10:33:20Z 229.41 2016-08-07T10:33:22Z 228.93 2016-08-07T10:33:35Z 228.93 2016-08-07T10:34:08Z 227.49 2016-08-07T10:34:42Z 227.01 2016-08-07T10:35:06Z 226.05 2016-08-07T10:35:32Z 227.97 2016-08-07T10:35:55Z 228.93 2016-08-07T10:36:26Z 229.41 2016-08-07T10:36:51Z 229.89 2016-08-07T10:37:23Z 227.97 2016-08-07T10:38:06Z 226.53 2016-08-07T10:38:34Z 226.05 2016-08-07T10:39:07Z 228.45 2016-08-07T10:39:30Z 229.41 2016-08-07T10:39:49Z 228.45 2016-08-07T10:40:05Z 228.93 2016-08-07T10:40:22Z 227.97 2016-08-07T10:40:35Z 228.45 2016-08-07T10:40:50Z 228.45 2016-08-07T10:40:51Z 228.45 2016-08-07T10:40:52Z 228.45 2016-08-07T10:40:53Z 228.45 2016-08-07T10:40:56Z 229.41 2016-08-07T10:41:03Z 228.93 2016-08-07T10:41:04Z 229.41 2016-08-07T10:41:18Z 230.85 2016-08-07T10:41:34Z 231.81 2016-08-07T10:41:43Z 231.81 2016-08-07T10:41:44Z 231.81 2016-08-07T10:41:45Z 231.81 2016-08-07T10:41:46Z 232.3 2016-08-07T10:41:47Z 232.78 2016-08-07T10:42:01Z 234.22 2016-08-07T10:42:26Z 234.22 2016-08-07T10:42:27Z 233.74 2016-08-07T10:42:28Z 231.81 2016-08-07T10:42:38Z 230.37 2016-08-07T10:42:54Z 229.41 2016-08-07T10:43:14Z 228.93 2016-08-07T10:43:34Z 229.41 2016-08-07T10:43:49Z 229.41 2016-08-07T10:44:05Z 226.53 2016-08-07T10:44:16Z 226.53 2016-08-07T10:44:35Z 227.49 2016-08-07T10:44:54Z 227.49 2016-08-07T10:45:13Z 225.57 2016-08-07T10:45:29Z 225.09 2016-08-07T10:45:48Z 228.93 2016-08-07T10:46:04Z 231.33 2016-08-07T10:46:21Z 231.33 2016-08-07T10:46:39Z 233.74 2016-08-07T10:46:56Z 236.62 2016-08-07T10:47:07Z 236.62 2016-08-07T10:47:23Z 236.62 2016-08-07T10:47:33Z 234.7 2016-08-07T10:47:55Z 234.22 2016-08-07T10:48:17Z 234.22 2016-08-07T10:48:18Z 234.22 2016-08-07T10:48:19Z 234.22 2016-08-07T10:48:20Z 233.74 2016-08-07T10:48:21Z 233.74 2016-08-07T10:48:22Z 233.26 2016-08-07T10:48:23Z 232.78 2016-08-07T10:48:24Z 232.78 2016-08-07T10:48:25Z 232.3 2016-08-07T10:48:26Z 231.33 2016-08-07T10:48:28Z 230.85 2016-08-07T10:48:29Z 229.89 2016-08-07T10:48:30Z 229.41 2016-08-07T10:48:31Z 228.93 2016-08-07T10:48:32Z 228.45 2016-08-07T10:48:33Z 227.97 2016-08-07T10:48:34Z 227.97 2016-08-07T10:48:35Z 225.09 2016-08-07T10:48:50Z 226.05 2016-08-07T10:48:57Z 226.05 2016-08-07T10:48:58Z 226.53 2016-08-07T10:48:59Z 226.53 2016-08-07T10:49:02Z 227.01 2016-08-07T10:49:03Z 227.49 2016-08-07T10:49:05Z 227.97 2016-08-07T10:49:06Z 227.97 2016-08-07T10:49:07Z 227.97 2016-08-07T10:49:08Z 227.97 2016-08-07T10:49:09Z 227.97 2016-08-07T10:49:10Z 228.45 2016-08-07T10:49:11Z 228.45 2016-08-07T10:49:15Z 228.45 2016-08-07T10:49:16Z 228.45 2016-08-07T10:49:17Z 228.45 2016-08-07T10:49:19Z 228.45 2016-08-07T10:49:20Z 228.45 2016-08-07T10:49:21Z 228.45 2016-08-07T10:49:22Z 228.45 2016-08-07T10:49:23Z 228.45 2016-08-07T10:49:24Z 228.45 2016-08-07T10:49:25Z 228.45 2016-08-07T10:49:26Z 228.93 2016-08-07T10:49:27Z 228.93 2016-08-07T10:49:28Z 228.93 2016-08-07T10:49:29Z 230.85 2016-08-07T10:49:36Z 228.45 2016-08-07T10:49:49Z 227.49 2016-08-07T10:49:50Z 227.01 2016-08-07T10:49:51Z 224.12 2016-08-07T10:50:04Z 224.61 2016-08-07T10:50:18Z 225.57 2016-08-07T10:50:34Z 225.57 2016-08-07T10:50:47Z 226.05 2016-08-07T10:50:49Z 230.37 2016-08-07T10:51:03Z 235.66 2016-08-07T10:51:18Z 236.62 2016-08-07T10:51:20Z 240.47 2016-08-07T10:51:33Z 236.62 2016-08-07T10:51:44Z 235.18 2016-08-07T10:51:46Z 232.78 2016-08-07T10:51:50Z 232.78 2016-08-07T10:51:51Z 232.78 2016-08-07T10:51:52Z 232.78 2016-08-07T10:52:05Z 232.3 2016-08-07T10:52:10Z 232.3 2016-08-07T10:52:18Z 232.78 2016-08-07T10:52:21Z 232.78 2016-08-07T10:52:24Z 231.81 2016-08-07T10:52:32Z 231.33 2016-08-07T10:52:41Z 231.33 2016-08-07T10:52:42Z 231.33 2016-08-07T10:52:43Z 232.3 2016-08-07T10:52:58Z 231.33 2016-08-07T10:53:12Z 231.33 2016-08-07T10:53:25Z 230.85 2016-08-07T10:53:40Z 230.85 2016-08-07T10:53:41Z 230.37 2016-08-07T10:53:42Z 230.37 2016-08-07T10:53:48Z 229.89 2016-08-07T10:53:51Z 229.89 2016-08-07T10:53:58Z 229.89 2016-08-07T10:54:03Z 229.89 2016-08-07T10:54:04Z 229.89 2016-08-07T10:54:05Z 229.41 2016-08-07T10:54:06Z 229.41 2016-08-07T10:54:07Z 228.45 2016-08-07T10:54:15Z 228.45 2016-08-07T10:54:16Z 227.97 2016-08-07T10:54:17Z 227.97 2016-08-07T10:54:18Z 227.97 2016-08-07T10:54:19Z 227.97 2016-08-07T10:54:20Z 227.49 2016-08-07T10:54:23Z 226.05 2016-08-07T10:54:32Z 226.05 2016-08-07T10:54:35Z 226.05 2016-08-07T10:54:37Z 226.05 2016-08-07T10:54:38Z 226.05 2016-08-07T10:54:39Z 227.49 2016-08-07T10:54:54Z 227.97 2016-08-07T10:55:08Z 228.93 2016-08-07T10:55:24Z 232.78 2016-08-07T10:55:38Z 230.37 2016-08-07T10:55:52Z 229.41 2016-08-07T10:56:02Z 230.85 2016-08-07T10:56:15Z 237.1 2016-08-07T10:56:28Z 236.14 2016-08-07T10:56:44Z 235.66 2016-08-07T10:56:54Z 235.66 2016-08-07T10:56:57Z 235.66 2016-08-07T10:57:10Z 236.62 2016-08-07T10:57:38Z 235.18 2016-08-07T10:57:47Z 233.74 2016-08-07T10:57:54Z 230.37 2016-08-07T10:58:10Z 229.89 2016-08-07T10:58:15Z 230.37 2016-08-07T10:58:30Z 231.33 2016-08-07T10:58:45Z 227.01 2016-08-07T10:59:12Z 224.12 2016-08-07T10:59:42Z 224.61 2016-08-07T11:00:29Z 224.61 2016-08-07T11:01:10Z 227.01 2016-08-07T11:01:52Z 228.45 2016-08-07T11:02:44Z 219.32 2016-08-07T11:03:27Z 219.8 2016-08-07T11:03:57Z 221.72 2016-08-07T11:04:41Z 225.09 2016-08-07T11:05:23Z 225.09 2016-08-07T11:06:13Z 226.53 2016-08-07T11:06:50Z 226.05 2016-08-07T11:07:33Z 221.72 2016-08-07T11:08:15Z 218.84 2016-08-07T11:08:46Z 220.76 2016-08-07T11:09:35Z 220.76 2016-08-07T11:10:08Z 216.91 2016-08-07T11:10:49Z 220.28 2016-08-07T11:11:33Z 223.16 2016-08-07T11:12:07Z 224.12 2016-08-07T11:12:52Z 227.01 2016-08-07T11:13:30Z 219.32 2016-08-07T11:14:18Z 225.09 2016-08-07T11:15:04Z 225.57 2016-08-07T11:15:36Z 224.61 2016-08-07T11:16:19Z 222.2 2016-08-07T11:17:04Z 222.68 2016-08-07T11:17:47Z 224.61 2016-08-07T11:18:39Z 225.57 2016-08-07T11:19:23Z 222.2 2016-08-07T11:20:11Z 221.24 2016-08-07T11:20:50Z 228.45 2016-08-07T11:21:25Z 227.49 2016-08-07T11:22:09Z 228.45 2016-08-07T11:22:56Z 226.53 2016-08-07T11:23:38Z 225.57 2016-08-07T11:24:14Z 226.05 2016-08-07T11:24:49Z 230.85 2016-08-07T11:25:37Z 226.53 2016-08-07T11:26:18Z 225.57 2016-08-07T11:27:07Z 228.93 2016-08-07T11:27:40Z 227.01 2016-08-07T11:28:21Z 224.12 2016-08-07T11:28:53Z 224.61 2016-08-07T11:29:34Z 227.49 2016-08-07T11:30:12Z 227.01 2016-08-07T11:30:40Z 228.45 2016-08-07T11:31:14Z 222.68 2016-08-07T11:31:45Z 224.61 2016-08-07T11:32:12Z 222.2 2016-08-07T11:32:42Z 226.53 2016-08-07T11:33:16Z 224.12 2016-08-07T11:33:47Z 222.2 2016-08-07T11:34:20Z 222.2 2016-08-07T11:34:59Z 223.64 2016-08-07T11:35:33Z 223.64 2016-08-07T11:36:01Z 226.05 2016-08-07T11:36:42Z 225.57 2016-08-07T11:37:20Z 219.8 2016-08-07T11:38:06Z 221.24 2016-08-07T11:38:57Z 224.12 2016-08-07T11:39:49Z 225.09 2016-08-07T11:40:32Z 222.68 2016-08-07T11:41:11Z 225.09 2016-08-07T11:41:56Z 222.2 2016-08-07T11:42:37Z 226.53 2016-08-07T11:43:22Z 228.93 2016-08-07T11:44:16Z 227.01 2016-08-07T11:44:57Z 231.33 2016-08-07T11:45:49Z 228.93 2016-08-07T11:46:39Z 226.05 2016-08-07T11:47:19Z 223.16 2016-08-07T11:48:04Z 218.36 2016-08-07T11:48:50Z 218.84 2016-08-07T11:49:29Z 218.36 2016-08-07T11:50:05Z 217.4 2016-08-07T11:50:39Z 218.36 2016-08-07T11:51:09Z 218.36 2016-08-07T11:51:59Z 222.2 2016-08-07T11:52:44Z 222.68 2016-08-07T11:53:27Z 218.84 2016-08-07T11:53:59Z 220.28 2016-08-07T11:54:52Z 220.76 2016-08-07T11:55:41Z 222.68 2016-08-07T11:56:35Z 222.68 2016-08-07T11:57:19Z 222.68 2016-08-07T11:57:58Z 221.72 2016-08-07T11:58:45Z 226.05 2016-08-07T11:59:29Z 225.09 2016-08-07T12:00:10Z 229.41 2016-08-07T12:00:49Z 224.61 2016-08-07T12:01:33Z 223.64 2016-08-07T12:02:16Z 227.97 2016-08-07T12:02:52Z 221.72 2016-08-07T12:03:37Z 223.64 2016-08-07T12:04:12Z 223.64 2016-08-07T12:04:53Z 226.53 2016-08-07T12:05:35Z 226.53 2016-08-07T12:06:10Z 225.57 2016-08-07T12:06:50Z 227.49 2016-08-07T12:07:29Z 227.97 2016-08-07T12:08:05Z 227.01 2016-08-07T12:08:46Z 218.36 2016-08-07T12:09:21Z 215.47 2016-08-07T12:10:00Z 220.76 2016-08-07T12:10:39Z 219.8 2016-08-07T12:11:15Z 220.28 2016-08-07T12:11:35Z 223.16 2016-08-07T12:11:47Z 224.61 2016-08-07T12:12:00Z 224.12 2016-08-07T12:12:15Z 225.09 2016-08-07T12:12:31Z 227.49 2016-08-07T12:12:45Z 227.49 2016-08-07T12:12:59Z 227.49 2016-08-07T12:13:01Z 228.93 2016-08-07T12:13:06Z 228.93 2016-08-07T12:13:07Z 229.41 2016-08-07T12:13:22Z 228.93 2016-08-07T12:13:34Z 228.93 2016-08-07T12:13:35Z 228.93 2016-08-07T12:13:36Z 228.93 2016-08-07T12:13:37Z 228.93 2016-08-07T12:13:38Z 228.93 2016-08-07T12:13:39Z 228.93 2016-08-07T12:13:41Z 228.93 2016-08-07T12:13:44Z 228.93 2016-08-07T12:13:45Z 228.93 2016-08-07T12:13:46Z 229.89 2016-08-07T12:13:52Z 229.89 2016-08-07T12:13:53Z 229.89 2016-08-07T12:13:54Z 229.89 2016-08-07T12:13:55Z 229.89 2016-08-07T12:13:56Z 229.89 2016-08-07T12:13:57Z 229.89 2016-08-07T12:14:12Z 229.89 2016-08-07T12:14:13Z 229.41 2016-08-07T12:14:19Z 229.41 2016-08-07T12:14:29Z 229.89 2016-08-07T12:14:38Z 229.89 2016-08-07T12:14:43Z 229.89 2016-08-07T12:14:44Z 229.89 2016-08-07T12:14:45Z 229.89 2016-08-07T12:14:46Z 230.37 2016-08-07T12:14:58Z 230.37 2016-08-07T12:14:59Z 230.37 2016-08-07T12:15:01Z 230.85 2016-08-07T12:15:05Z 230.85 2016-08-07T12:15:06Z 230.85 2016-08-07T12:15:19Z 230.85 2016-08-07T12:15:32Z 231.33 2016-08-07T12:15:36Z 231.33 2016-08-07T12:15:37Z 231.33 2016-08-07T12:15:38Z 231.81 2016-08-07T12:15:51Z 229.89 2016-08-07T12:16:13Z 232.3 2016-08-07T12:16:17Z 232.78 2016-08-07T12:16:18Z 232.78 2016-08-07T12:16:22Z 232.3 2016-08-07T12:16:34Z 227.01 2016-08-07T12:17:08Z 227.97 2016-08-07T12:17:39Z 227.01 2016-08-07T12:18:22Z 226.05 2016-08-07T12:19:04Z 227.97 2016-08-07T12:19:31Z 227.01 2016-08-07T12:20:08Z 225.57 2016-08-07T12:20:40Z 226.53 2016-08-07T12:21:09Z 224.61 2016-08-07T12:21:34Z 226.53 2016-08-07T12:22:01Z 224.12 2016-08-07T12:22:28Z 223.16 2016-08-07T12:23:05Z 224.61 2016-08-07T12:23:36Z 226.05 2016-08-07T12:23:46Z 228.45 2016-08-07T12:23:55Z 229.89 2016-08-07T12:24:03Z 230.85 2016-08-07T12:24:18Z 231.81 2016-08-07T12:24:33Z 232.78 2016-08-07T12:24:46Z 234.22 2016-08-07T12:25:03Z 235.18 2016-08-07T12:25:15Z 234.22 2016-08-07T12:25:27Z 234.7 2016-08-07T12:25:41Z 235.18 2016-08-07T12:25:55Z 235.18 2016-08-07T12:26:08Z 234.22 2016-08-07T12:26:23Z 234.22 2016-08-07T12:26:34Z 232.78 2016-08-07T12:26:51Z 233.74 2016-08-07T12:27:06Z 232.3 2016-08-07T12:27:15Z 231.81 2016-08-07T12:27:17Z 233.26 2016-08-07T12:27:30Z 234.22 2016-08-07T12:27:47Z 234.7 2016-08-07T12:27:55Z 235.18 2016-08-07T12:27:56Z 235.18 2016-08-07T12:27:57Z 234.7 2016-08-07T12:27:58Z 234.7 2016-08-07T12:27:59Z 234.22 2016-08-07T12:28:05Z 234.7 2016-08-07T12:28:06Z 235.18 2016-08-07T12:28:07Z 235.18 2016-08-07T12:28:08Z 235.66 2016-08-07T12:28:09Z 236.14 2016-08-07T12:28:10Z 236.14 2016-08-07T12:28:11Z 234.7 2016-08-07T12:28:25Z 234.7 2016-08-07T12:28:26Z 234.22 2016-08-07T12:28:40Z 233.26 2016-08-07T12:28:52Z 233.26 2016-08-07T12:29:00Z 233.74 2016-08-07T12:29:01Z 234.22 2016-08-07T12:29:02Z 234.7 2016-08-07T12:29:03Z 235.18 2016-08-07T12:29:04Z 237.58 2016-08-07T12:29:10Z 237.58 2016-08-07T12:29:11Z 238.06 2016-08-07T12:29:12Z 238.06 2016-08-07T12:29:13Z 238.06 2016-08-07T12:29:14Z 237.58 2016-08-07T12:29:15Z 237.58 2016-08-07T12:29:16Z 237.1 2016-08-07T12:29:17Z 237.1 2016-08-07T12:29:18Z 236.62 2016-08-07T12:29:19Z 236.14 2016-08-07T12:29:20Z 235.66 2016-08-07T12:29:21Z 235.66 2016-08-07T12:29:22Z 235.18 2016-08-07T12:29:23Z 235.18 2016-08-07T12:29:24Z 235.66 2016-08-07T12:29:40Z 235.66 2016-08-07T12:29:42Z 235.66 2016-08-07T12:29:43Z 235.66 2016-08-07T12:29:45Z 235.66 2016-08-07T12:29:46Z 235.66 2016-08-07T12:29:47Z 235.66 2016-08-07T12:29:58Z 235.18 2016-08-07T12:30:11Z 236.14 2016-08-07T12:30:23Z 235.66 2016-08-07T12:30:34Z 237.1 2016-08-07T12:30:43Z 237.1 2016-08-07T12:30:44Z 237.1 2016-08-07T12:30:45Z 239.99 2016-08-07T12:30:57Z 247.2 2016-08-07T12:31:11Z 250.08 2016-08-07T12:31:23Z 254.41 2016-08-07T12:31:35Z 256.81 2016-08-07T12:31:49Z 257.77 2016-08-07T12:32:03Z 256.81 2016-08-07T12:32:17Z 254.41 2016-08-07T12:32:28Z 252.48 2016-08-07T12:32:38Z 246.72 2016-08-07T12:32:48Z 246.72 2016-08-07T12:32:49Z 246.72 2016-08-07T12:32:50Z 246.72 2016-08-07T12:32:51Z 246.72 2016-08-07T12:32:52Z 246.23 2016-08-07T12:32:53Z 246.23 2016-08-07T12:32:54Z 245.27 2016-08-07T12:33:07Z 244.79 2016-08-07T12:33:20Z 244.79 2016-08-07T12:33:27Z 245.27 2016-08-07T12:33:43Z 245.27 2016-08-07T12:33:45Z 244.31 2016-08-07T12:34:00Z 243.83 2016-08-07T12:34:19Z 243.83 2016-08-07T12:34:33Z 243.83 2016-08-07T12:34:50Z 246.72 2016-08-07T12:35:03Z 247.2 2016-08-07T12:35:06Z 247.2 2016-08-07T12:35:07Z 247.2 2016-08-07T12:35:20Z 245.75 2016-08-07T12:35:34Z 245.27 2016-08-07T12:35:35Z 246.23 2016-08-07T12:35:48Z 246.72 2016-08-07T12:35:57Z 246.72 2016-08-07T12:35:58Z 246.72 2016-08-07T12:36:15Z 246.72 2016-08-07T12:36:33Z 247.68 2016-08-07T12:36:50Z 248.64 2016-08-07T12:37:05Z 248.64 2016-08-07T12:37:06Z 249.12 2016-08-07T12:37:23Z 249.12 2016-08-07T12:37:25Z 249.12 2016-08-07T12:37:26Z 249.6 2016-08-07T12:37:32Z 249.6 2016-08-07T12:37:33Z 250.08 2016-08-07T12:37:41Z 250.08 2016-08-07T12:37:43Z 250.56 2016-08-07T12:37:49Z 251.04 2016-08-07T12:37:50Z 251.04 2016-08-07T12:37:51Z 251.52 2016-08-07T12:37:58Z 252 2016-08-07T12:38:01Z 252 2016-08-07T12:38:03Z 252 2016-08-07T12:38:06Z 252 2016-08-07T12:38:08Z 252 2016-08-07T12:38:24Z 251.04 2016-08-07T12:38:32Z 250.56 2016-08-07T12:38:34Z 249.12 2016-08-07T12:38:47Z 250.08 2016-08-07T12:38:57Z 250.08 2016-08-07T12:38:58Z 250.56 2016-08-07T12:38:59Z 250.56 2016-08-07T12:39:00Z 251.04 2016-08-07T12:39:01Z 251.52 2016-08-07T12:39:07Z 252 2016-08-07T12:39:10Z 252.48 2016-08-07T12:39:11Z 252.48 2016-08-07T12:39:12Z 253.44 2016-08-07T12:39:18Z 253.44 2016-08-07T12:39:19Z 256.33 2016-08-07T12:39:34Z 259.21 2016-08-07T12:39:46Z 263.54 2016-08-07T12:39:58Z 264.02 2016-08-07T12:40:04Z 262.1 2016-08-07T12:40:13Z 260.65 2016-08-07T12:40:17Z 259.69 2016-08-07T12:40:19Z 259.69 2016-08-07T12:40:22Z 260.17 2016-08-07T12:40:26Z 260.65 2016-08-07T12:40:27Z 260.65 2016-08-07T12:40:28Z 261.62 2016-08-07T12:40:34Z 261.62 2016-08-07T12:40:48Z 261.62 2016-08-07T12:40:50Z 258.73 2016-08-07T12:41:05Z 255.85 2016-08-07T12:41:18Z 252 2016-08-07T12:41:33Z 251.52 2016-08-07T12:41:46Z 251.04 2016-08-07T12:41:55Z 252.96 2016-08-07T12:42:09Z 252 2016-08-07T12:42:26Z 252.48 2016-08-07T12:42:44Z 249.6 2016-08-07T12:43:02Z 247.68 2016-08-07T12:43:15Z 247.2 2016-08-07T12:43:20Z 247.68 2016-08-07T12:43:21Z 247.68 2016-08-07T12:43:22Z 248.16 2016-08-07T12:43:23Z 248.64 2016-08-07T12:43:24Z 249.6 2016-08-07T12:43:28Z 248.64 2016-08-07T12:43:43Z 247.68 2016-08-07T12:43:55Z 247.2 2016-08-07T12:43:56Z 247.2 2016-08-07T12:43:57Z 247.68 2016-08-07T12:43:58Z 248.16 2016-08-07T12:43:59Z 248.64 2016-08-07T12:44:00Z 248.64 2016-08-07T12:44:01Z 248.64 2016-08-07T12:44:02Z 248.64 2016-08-07T12:44:03Z 248.16 2016-08-07T12:44:04Z 248.16 2016-08-07T12:44:12Z 248.16 2016-08-07T12:44:17Z 247.68 2016-08-07T12:44:18Z 247.68 2016-08-07T12:44:20Z 247.68 2016-08-07T12:44:21Z 247.2 2016-08-07T12:44:22Z 247.2 2016-08-07T12:44:23Z 246.23 2016-08-07T12:44:24Z 245.75 2016-08-07T12:44:25Z 244.31 2016-08-07T12:44:27Z 243.83 2016-08-07T12:44:28Z 243.35 2016-08-07T12:44:29Z 242.87 2016-08-07T12:44:30Z 242.87 2016-08-07T12:44:31Z 242.87 2016-08-07T12:44:32Z 242.87 2016-08-07T12:44:38Z 240.47 2016-08-07T12:44:51Z 239.51 2016-08-07T12:45:03Z 239.99 2016-08-07T12:45:10Z 240.47 2016-08-07T12:45:17Z 240.47 2016-08-07T12:45:18Z 240.47 2016-08-07T12:45:19Z 240.47 2016-08-07T12:45:20Z 240.47 2016-08-07T12:45:21Z 239.99 2016-08-07T12:45:22Z 238.06 2016-08-07T12:45:35Z 237.58 2016-08-07T12:45:45Z 234.7 2016-08-07T12:45:59Z 234.7 2016-08-07T12:46:05Z 234.22 2016-08-07T12:46:18Z 233.26 2016-08-07T12:46:33Z 230.85 2016-08-07T12:46:45Z 231.33 2016-08-07T12:47:01Z 233.74 2016-08-07T12:47:18Z 233.74 2016-08-07T12:47:29Z 228.93 2016-08-07T12:47:37Z 227.01 2016-08-07T12:47:53Z 227.01 2016-08-07T12:47:54Z 227.97 2016-08-07T12:47:56Z 228.45 2016-08-07T12:47:58Z 228.45 2016-08-07T12:47:59Z 227.97 2016-08-07T12:48:02Z 227.97 2016-08-07T12:48:03Z 227.97 2016-08-07T12:48:04Z 227.49 2016-08-07T12:48:05Z 227.49 2016-08-07T12:48:06Z 227.01 2016-08-07T12:48:07Z 227.01 2016-08-07T12:48:08Z 224.12 2016-08-07T12:48:19Z 224.12 2016-08-07T12:48:20Z 222.68 2016-08-07T12:48:24Z 222.68 2016-08-07T12:48:25Z 218.84 2016-08-07T12:48:36Z 217.4 2016-08-07T12:48:50Z 212.11 2016-08-07T12:49:05Z 211.15 2016-08-07T12:49:20Z 211.15 2016-08-07T12:49:29Z 212.11 2016-08-07T12:49:44Z 212.59 2016-08-07T12:49:46Z 212.59 2016-08-07T12:49:48Z 212.59 2016-08-07T12:49:49Z 213.07 2016-08-07T12:49:55Z 213.55 2016-08-07T12:50:10Z 218.36 2016-08-07T12:50:27Z 222.2 2016-08-07T12:50:39Z 222.2 2016-08-07T12:50:40Z 225.57 2016-08-07T12:50:52Z 222.68 2016-08-07T12:51:04Z 222.68 2016-08-07T12:51:05Z 222.68 2016-08-07T12:51:16Z 226.05 2016-08-07T12:51:30Z 226.53 2016-08-07T12:51:33Z 227.01 2016-08-07T12:51:34Z 227.01 2016-08-07T12:51:41Z 222.2 2016-08-07T12:51:58Z 224.61 2016-08-07T12:52:15Z 229.41 2016-08-07T12:52:30Z 232.78 2016-08-07T12:52:37Z 233.26 2016-08-07T12:52:38Z 232.3 2016-08-07T12:52:53Z 232.3 2016-08-07T12:53:08Z 230.85 2016-08-07T12:53:20Z 226.53 2016-08-07T12:53:33Z 223.16 2016-08-07T12:53:46Z 222.2 2016-08-07T12:53:59Z 222.2 2016-08-07T12:54:01Z 222.2 2016-08-07T12:54:02Z 221.72 2016-08-07T12:54:03Z 221.72 2016-08-07T12:54:04Z 221.24 2016-08-07T12:54:05Z 220.76 2016-08-07T12:54:06Z 217.4 2016-08-07T12:54:15Z 215.47 2016-08-07T12:54:27Z 215.47 2016-08-07T12:54:52Z 214.03 2016-08-07T12:55:17Z 214.99 2016-08-07T12:55:46Z 214.51 2016-08-07T12:56:08Z 212.59 2016-08-07T12:56:32Z 212.11 2016-08-07T12:56:57Z 214.03 2016-08-07T12:57:14Z 212.59 2016-08-07T12:57:24Z 212.59 2016-08-07T12:57:25Z 212.59 2016-08-07T12:57:26Z 212.11 2016-08-07T12:57:27Z 212.11 2016-08-07T12:57:28Z 213.07 2016-08-07T12:57:43Z 213.07 2016-08-07T12:57:59Z 212.59 2016-08-07T12:58:13Z 214.99 2016-08-07T12:58:28Z 215.95 2016-08-07T12:58:44Z 215.95 2016-08-07T12:59:02Z 217.4 2016-08-07T12:59:17Z 219.32 2016-08-07T12:59:25Z 222.2 2016-08-07T12:59:34Z 222.68 2016-08-07T12:59:35Z 226.05 2016-08-07T12:59:40Z 232.78 2016-08-07T12:59:55Z 230.37 2016-08-07T13:00:11Z 226.05 2016-08-07T13:00:26Z 227.01 2016-08-07T13:00:32Z 221.24 2016-08-07T13:00:51Z 214.03 2016-08-07T13:01:05Z 212.11 2016-08-07T13:01:24Z 211.15 2016-08-07T13:01:39Z 211.15 2016-08-07T13:01:44Z 210.67 2016-08-07T13:01:56Z 210.67 2016-08-07T13:02:09Z 216.91 2016-08-07T13:02:24Z 217.4 2016-08-07T13:02:25Z 225.09 2016-08-07T13:02:39Z 235.18 2016-08-07T13:02:53Z 241.43 2016-08-07T13:03:01Z 240.95 2016-08-07T13:03:02Z 243.35 2016-08-07T13:03:19Z 222.68 2016-08-07T13:03:35Z 221.24 2016-08-07T13:03:50Z 216.91 2016-08-07T13:04:03Z 218.36 2016-08-07T13:04:15Z 217.88 2016-08-07T13:04:17Z 216.91 2016-08-07T13:04:25Z 216.91 2016-08-07T13:04:29Z 217.4 2016-08-07T13:04:33Z 217.88 2016-08-07T13:04:36Z 217.88 2016-08-07T13:04:37Z 218.36 2016-08-07T13:04:38Z 218.36 2016-08-07T13:04:39Z 218.84 2016-08-07T13:04:40Z 217.88 2016-08-07T13:04:52Z 214.51 2016-08-07T13:05:05Z 213.07 2016-08-07T13:05:22Z 213.07 2016-08-07T13:05:23Z 213.07 2016-08-07T13:05:24Z 213.55 2016-08-07T13:05:25Z 213.55 2016-08-07T13:05:26Z 213.07 2016-08-07T13:05:27Z 213.07 2016-08-07T13:05:28Z 212.59 2016-08-07T13:05:29Z 212.59 2016-08-07T13:05:30Z 211.15 2016-08-07T13:05:41Z 211.15 2016-08-07T13:05:42Z 211.15 2016-08-07T13:05:43Z 211.15 2016-08-07T13:05:44Z 210.67 2016-08-07T13:05:45Z 210.19 2016-08-07T13:05:46Z 209.22 2016-08-07T13:05:47Z 208.26 2016-08-07T13:05:48Z 207.3 2016-08-07T13:05:49Z 206.82 2016-08-07T13:05:50Z 206.34 2016-08-07T13:05:51Z 205.86 2016-08-07T13:05:59Z 205.86 2016-08-07T13:06:00Z 205.86 2016-08-07T13:06:01Z 205.38 2016-08-07T13:06:02Z 205.38 2016-08-07T13:06:03Z 205.38 2016-08-07T13:06:04Z 205.38 2016-08-07T13:06:05Z 205.38 2016-08-07T13:06:07Z 205.86 2016-08-07T13:06:08Z 206.34 2016-08-07T13:06:09Z 206.34 2016-08-07T13:06:10Z 205.86 2016-08-07T13:06:20Z 207.78 2016-08-07T13:06:37Z 207.3 2016-08-07T13:06:56Z 207.78 2016-08-07T13:07:16Z 209.22 2016-08-07T13:07:42Z 208.26 2016-08-07T13:08:08Z 207.78 2016-08-07T13:08:37Z 208.26 2016-08-07T13:09:02Z 208.74 2016-08-07T13:09:33Z 209.7 2016-08-07T13:09:56Z 209.22 2016-08-07T13:10:11Z 209.22 2016-08-07T13:10:12Z 209.7 2016-08-07T13:10:13Z 209.7 2016-08-07T13:10:14Z 210.19 2016-08-07T13:10:15Z 210.19 2016-08-07T13:10:16Z 210.19 2016-08-07T13:10:17Z 209.22 2016-08-07T13:10:31Z 207.78 2016-08-07T13:10:46Z 206.82 2016-08-07T13:10:51Z 206.34 2016-08-07T13:10:52Z 203.46 2016-08-07T13:11:01Z 203.46 2016-08-07T13:11:02Z 203.46 2016-08-07T13:11:03Z 203.46 2016-08-07T13:11:05Z 203.94 2016-08-07T13:11:06Z 204.42 2016-08-07T13:11:07Z 207.3 2016-08-07T13:11:20Z 207.78 2016-08-07T13:11:32Z 208.26 2016-08-07T13:11:42Z 208.74 2016-08-07T13:11:55Z 206.82 2016-08-07T13:12:07Z 205.86 2016-08-07T13:12:24Z 204.9 2016-08-07T13:12:44Z 204.42 2016-08-07T13:13:01Z 204.9 2016-08-07T13:13:16Z 205.38 2016-08-07T13:13:17Z 206.82 2016-08-07T13:13:28Z 207.3 2016-08-07T13:13:29Z 207.78 2016-08-07T13:13:36Z 207.3 2016-08-07T13:13:37Z 207.78 2016-08-07T13:13:42Z 207.3 2016-08-07T13:13:47Z 207.78 2016-08-07T13:13:49Z 207.78 2016-08-07T13:13:53Z 208.26 2016-08-07T13:14:09Z 208.74 2016-08-07T13:14:23Z 208.74 2016-08-07T13:14:24Z 209.22 2016-08-07T13:14:33Z 209.22 2016-08-07T13:14:49Z 208.26 2016-08-07T13:15:05Z 209.22 2016-08-07T13:15:20Z 208.26 2016-08-07T13:15:38Z 208.74 2016-08-07T13:15:54Z 208.26 2016-08-07T13:15:59Z 206.82 2016-08-07T13:16:17Z 205.38 2016-08-07T13:16:30Z 205.38 2016-08-07T13:16:31Z 207.3 2016-08-07T13:16:45Z 209.22 2016-08-07T13:16:59Z 209.7 2016-08-07T13:17:00Z 209.7 2016-08-07T13:17:01Z 214.03 2016-08-07T13:17:16Z 214.03 2016-08-07T13:17:17Z 212.11 2016-08-07T13:17:34Z 209.7 2016-08-07T13:17:52Z 208.74 2016-08-07T13:18:00Z 206.82 2016-08-07T13:18:18Z 206.82 2016-08-07T13:18:20Z 206.82 2016-08-07T13:18:21Z 206.82 2016-08-07T13:18:22Z 206.82 2016-08-07T13:18:23Z 206.82 2016-08-07T13:18:24Z 207.3 2016-08-07T13:18:25Z 207.78 2016-08-07T13:18:40Z 208.26 2016-08-07T13:18:41Z 207.3 2016-08-07T13:18:56Z 205.38 2016-08-07T13:19:13Z 205.38 2016-08-07T13:19:17Z 205.38 2016-08-07T13:19:25Z 203.46 2016-08-07T13:19:29Z 202.01 2016-08-07T13:19:36Z 202.01 2016-08-07T13:19:37Z 202.01 2016-08-07T13:19:38Z 202.01 2016-08-07T13:19:56Z 202.01 2016-08-07T13:20:13Z 201.53 2016-08-07T13:20:27Z 201.53 2016-08-07T13:20:46Z 202.01 2016-08-07T13:20:48Z 204.9 2016-08-07T13:21:06Z 202.98 2016-08-07T13:21:11Z 204.42 2016-08-07T13:21:26Z 203.46 2016-08-07T13:21:39Z 202.98 2016-08-07T13:21:40Z 202.49 2016-08-07T13:21:43Z 202.01 2016-08-07T13:21:48Z 203.46 2016-08-07T13:22:00Z 203.46 2016-08-07T13:22:18Z 203.46 2016-08-07T13:22:34Z 203.46 2016-08-07T13:22:55Z 202.49 2016-08-07T13:23:13Z 201.53 2016-08-07T13:23:33Z 201.05 2016-08-07T13:23:52Z 200.57 2016-08-07T13:24:09Z 200.57 2016-08-07T13:24:13Z 200.57 2016-08-07T13:24:24Z 202.01 2016-08-07T13:24:41Z 202.49 2016-08-07T13:24:46Z 202.49 2016-08-07T13:24:47Z 204.9 2016-08-07T13:25:05Z 205.38 2016-08-07T13:25:18Z 202.98 2016-08-07T13:25:36Z 202.49 2016-08-07T13:25:54Z 202.01 2016-08-07T13:26:11Z 201.05 2016-08-07T13:26:16Z 201.05 2016-08-07T13:26:17Z 200.09 2016-08-07T13:26:35Z 199.61 2016-08-07T13:26:52Z 197.21 2016-08-07T13:26:57Z 197.21 2016-08-07T13:26:58Z 197.21 2016-08-07T13:26:59Z 195.28 2016-08-07T13:27:13Z 191.92 2016-08-07T13:27:26Z 193.84 2016-08-07T13:27:42Z 193.84 2016-08-07T13:27:53Z 193.84 2016-08-07T13:27:54Z 194.32 2016-08-07T13:27:55Z 194.8 2016-08-07T13:27:56Z 194.8 2016-08-07T13:27:57Z 194.8 2016-08-07T13:27:58Z 195.28 2016-08-07T13:27:59Z 195.28 2016-08-07T13:28:00Z 196.25 2016-08-07T13:28:13Z 198.17 2016-08-07T13:28:25Z 196.73 2016-08-07T13:28:37Z 198.65 2016-08-07T13:28:51Z 199.13 2016-08-07T13:29:07Z 200.57 2016-08-07T13:29:20Z 201.05 2016-08-07T13:29:26Z 201.53 2016-08-07T13:29:27Z 201.53 2016-08-07T13:29:28Z 201.53 2016-08-07T13:29:29Z 201.53 2016-08-07T13:29:30Z 201.53 2016-08-07T13:29:31Z 200.09 2016-08-07T13:29:44Z 203.46 2016-08-07T13:29:59Z 203.94 2016-08-07T13:30:00Z 209.22 2016-08-07T13:30:11Z 209.7 2016-08-07T13:30:12Z 210.19 2016-08-07T13:30:13Z 210.19 2016-08-07T13:30:14Z 210.67 2016-08-07T13:30:28Z 207.78 2016-08-07T13:30:52Z 207.78 2016-08-07T13:31:16Z 206.34 2016-08-07T13:31:49Z 203.94 2016-08-07T13:32:10Z 204.42 2016-08-07T13:32:36Z 204.42 2016-08-07T13:33:00Z 202.98 2016-08-07T13:33:24Z 204.42 2016-08-07T13:33:44Z 203.94 2016-08-07T13:33:54Z 203.94 2016-08-07T13:33:56Z 203.46 2016-08-07T13:34:09Z 205.38 2016-08-07T13:34:22Z 206.34 2016-08-07T13:34:32Z 207.78 2016-08-07T13:34:44Z 206.82 2016-08-07T13:34:47Z 207.3 2016-08-07T13:35:00Z 206.82 2016-08-07T13:35:15Z 207.3 2016-08-07T13:35:30Z 208.26 2016-08-07T13:35:47Z 206.82 2016-08-07T13:36:01Z 207.3 2016-08-07T13:36:18Z 206.82 2016-08-07T13:36:30Z 207.78 2016-08-07T13:36:42Z 209.7 2016-08-07T13:36:56Z 210.19 2016-08-07T13:37:10Z 213.07 2016-08-07T13:37:35Z 209.7 2016-08-07T13:37:48Z 208.74 2016-08-07T13:37:54Z 208.74 2016-08-07T13:37:57Z 208.74 2016-08-07T13:38:03Z 205.86 2016-08-07T13:38:17Z 202.98 2016-08-07T13:38:27Z 202.98 2016-08-07T13:38:40Z 203.94 2016-08-07T13:38:53Z 202.01 2016-08-07T13:39:05Z 202.98 2016-08-07T13:39:22Z 199.61 2016-08-07T13:39:41Z 199.13 2016-08-07T13:39:58Z 200.57 2016-08-07T13:40:22Z 202.49 2016-08-07T13:40:52Z 202.49 2016-08-07T13:41:18Z 202.98 2016-08-07T13:41:46Z 204.42 2016-08-07T13:42:09Z 204.9 2016-08-07T13:42:31Z 205.86 2016-08-07T13:42:55Z 209.7 2016-08-07T13:43:25Z 214.99 2016-08-07T13:43:58Z 217.4 2016-08-07T13:44:26Z 217.4 2016-08-07T13:44:49Z 214.03 2016-08-07T13:45:22Z 214.51 2016-08-07T13:45:46Z 213.55 2016-08-07T13:46:09Z 216.43 2016-08-07T13:46:35Z 214.03 2016-08-07T13:47:03Z 216.43 2016-08-07T13:47:37Z 219.32 2016-08-07T13:48:01Z 217.4 2016-08-07T13:48:26Z 213.55 2016-08-07T13:48:53Z 213.55 2016-08-07T13:49:19Z 210.67 2016-08-07T13:49:43Z 209.7 2016-08-07T13:50:11Z 213.07 2016-08-07T13:50:41Z 214.99 2016-08-07T13:51:09Z 214.03 2016-08-07T13:51:32Z 209.7 2016-08-07T13:51:59Z 209.7 2016-08-07T13:52:29Z 209.22 2016-08-07T13:53:01Z 206.82 2016-08-07T13:53:22Z 204.9 2016-08-07T13:53:49Z 209.7 2016-08-07T13:54:21Z 210.19 2016-08-07T13:55:00Z 214.03 2016-08-07T13:55:26Z 211.63 2016-08-07T13:55:52Z 206.82 2016-08-07T13:56:20Z 204.42 2016-08-07T13:56:42Z 204.9 2016-08-07T13:57:06Z 207.3 2016-08-07T13:57:31Z 208.26 2016-08-07T13:57:59Z 211.15 2016-08-07T13:58:25Z 212.11 2016-08-07T13:58:45Z 210.19 2016-08-07T13:59:20Z 208.26 2016-08-07T13:59:49Z 204.9 2016-08-07T14:00:24Z 202.49 2016-08-07T14:00:52Z 202.01 2016-08-07T14:01:08Z 202.01 2016-08-07T14:01:36Z 204.9 2016-08-07T14:02:01Z 206.34 2016-08-07T14:02:29Z 209.7 2016-08-07T14:02:54Z 208.74 2016-08-07T14:03:23Z 211.15 2016-08-07T14:03:50Z 213.07 2016-08-07T14:04:09Z 214.03 2016-08-07T14:04:33Z 212.59 2016-08-07T14:05:03Z 210.67 2016-08-07T14:05:29Z 211.15 2016-08-07T14:05:58Z 212.59 2016-08-07T14:06:26Z 211.63 2016-08-07T14:06:51Z 209.7 2016-08-07T14:07:16Z 209.22 2016-08-07T14:07:42Z 207.78 2016-08-07T14:08:07Z 210.19 2016-08-07T14:08:26Z 208.74 2016-08-07T14:08:50Z 206.82 2016-08-07T14:09:15Z 206.34 2016-08-07T14:09:42Z 205.38 2016-08-07T14:10:09Z 203.94 2016-08-07T14:10:40Z 205.38 2016-08-07T14:11:06Z 204.9 2016-08-07T14:11:29Z 202.98 2016-08-07T14:11:56Z 203.46 2016-08-07T14:12:23Z 203.46 2016-08-07T14:12:51Z 201.53 2016-08-07T14:13:16Z 202.01 2016-08-07T14:13:37Z 197.69 2016-08-07T14:14:04Z 200.57 2016-08-07T14:14:33Z 202.98 2016-08-07T14:14:54Z 203.46 2016-08-07T14:15:20Z 203.94 2016-08-07T14:15:46Z 205.86 2016-08-07T14:16:14Z 205.38 2016-08-07T14:16:42Z 206.34 2016-08-07T14:17:13Z 205.86 2016-08-07T14:17:43Z 202.98 2016-08-07T14:18:10Z 202.01 2016-08-07T14:18:36Z 200.09 2016-08-07T14:19:10Z 196.25 2016-08-07T14:19:37Z 198.17 2016-08-07T14:19:59Z 198.65 2016-08-07T14:20:24Z 203.46 2016-08-07T14:20:49Z 206.34 2016-08-07T14:21:15Z 207.3 2016-08-07T14:21:35Z 209.22 2016-08-07T14:22:06Z 211.63 2016-08-07T14:22:24Z 211.63 2016-08-07T14:22:42Z 213.07 2016-08-07T14:23:04Z 214.99 2016-08-07T14:23:24Z 214.03 2016-08-07T14:23:47Z 213.07 2016-08-07T14:24:10Z 214.51 2016-08-07T14:24:22Z 208.26 2016-08-07T14:24:42Z 207.3 2016-08-07T14:24:56Z 210.19 2016-08-07T14:25:05Z 213.55 2016-08-07T14:25:16Z 213.07 2016-08-07T14:25:25Z 213.07 2016-08-07T14:25:36Z 214.51 2016-08-07T14:25:59Z 214.51 2016-08-07T14:26:00Z 214.51 2016-08-07T14:26:02Z 213.55 2016-08-07T14:26:06Z 210.19 2016-08-07T14:26:19Z 207.3 2016-08-07T14:26:37Z 206.82 2016-08-07T14:26:57Z 207.3 2016-08-07T14:26:59Z 207.78 2016-08-07T14:27:04Z 208.74 2016-08-07T14:27:10Z 208.74 2016-08-07T14:27:20Z 206.82 2016-08-07T14:27:32Z 207.3 2016-08-07T14:27:45Z 208.74 2016-08-07T14:27:56Z 214.51 2016-08-07T14:28:10Z 214.03 2016-08-07T14:28:11Z 213.55 2016-08-07T14:28:12Z 213.07 2016-08-07T14:28:13Z 212.59 2016-08-07T14:28:14Z 212.59 2016-08-07T14:28:15Z 212.11 2016-08-07T14:28:16Z 212.11 2016-08-07T14:28:17Z 212.11 2016-08-07T14:28:18Z 212.11 2016-08-07T14:28:19Z 212.59 2016-08-07T14:28:22Z 216.91 2016-08-07T14:28:34Z 214.51 2016-08-07T14:28:42Z 214.51 2016-08-07T14:28:43Z 214.51 2016-08-07T14:28:44Z 214.03 2016-08-07T14:28:59Z 214.03 2016-08-07T14:29:14Z 215.47 2016-08-07T14:29:28Z 218.36 2016-08-07T14:29:42Z 222.2 2016-08-07T14:29:56Z 223.16 2016-08-07T14:29:57Z 223.64 2016-08-07T14:29:58Z 224.61 2016-08-07T14:29:59Z 225.09 2016-08-07T14:30:00Z 224.61 2016-08-07T14:30:01Z 223.64 2016-08-07T14:30:02Z 222.68 2016-08-07T14:30:03Z 221.72 2016-08-07T14:30:04Z 221.24 2016-08-07T14:30:05Z 220.28 2016-08-07T14:30:06Z 218.84 2016-08-07T14:30:09Z 217.88 2016-08-07T14:30:10Z 217.88 2016-08-07T14:30:11Z 216.43 2016-08-07T14:30:17Z 216.43 2016-08-07T14:30:18Z 216.43 2016-08-07T14:30:19Z 216.43 2016-08-07T14:30:20Z 216.43 2016-08-07T14:30:21Z 214.99 2016-08-07T14:30:24Z 214.51 2016-08-07T14:30:25Z 213.07 2016-08-07T14:30:28Z 210.19 2016-08-07T14:30:42Z 210.67 2016-08-07T14:30:48Z 210.67 2016-08-07T14:30:49Z 210.67 2016-08-07T14:30:50Z 211.15 2016-08-07T14:30:51Z 211.15 2016-08-07T14:30:52Z 211.15 2016-08-07T14:30:53Z 211.63 2016-08-07T14:30:54Z 211.63 2016-08-07T14:30:55Z 212.11 2016-08-07T14:30:56Z 212.11 2016-08-07T14:30:57Z 212.59 2016-08-07T14:30:58Z 215.95 2016-08-07T14:31:08Z 216.43 2016-08-07T14:31:11Z 216.91 2016-08-07T14:31:12Z 217.4 2016-08-07T14:31:13Z 217.4 2016-08-07T14:31:14Z 217.88 2016-08-07T14:31:15Z 217.88 2016-08-07T14:31:16Z 218.36 2016-08-07T14:31:18Z 218.36 2016-08-07T14:31:19Z 219.32 2016-08-07T14:31:23Z 219.32 2016-08-07T14:31:24Z 219.8 2016-08-07T14:31:25Z 220.28 2016-08-07T14:31:37Z 217.88 2016-08-07T14:32:08Z 207.3 2016-08-07T14:32:39Z 206.34 2016-08-07T14:33:06Z 206.82 2016-08-07T14:33:07Z 209.7 2016-08-07T14:33:17Z 210.19 2016-08-07T14:33:18Z 210.67 2016-08-07T14:33:19Z 214.99 2016-08-07T14:33:30Z 218.36 2016-08-07T14:33:43Z 218.84 2016-08-07T14:33:53Z 218.84 2016-08-07T14:34:04Z 218.84 2016-08-07T14:34:05Z 219.32 2016-08-07T14:34:06Z 220.76 2016-08-07T14:34:13Z 220.76 2016-08-07T14:34:15Z 220.76 2016-08-07T14:34:16Z 223.16 2016-08-07T14:34:22Z 224.12 2016-08-07T14:34:30Z 223.64 2016-08-07T14:34:35Z 223.16 2016-08-07T14:34:38Z 220.76 2016-08-07T14:34:47Z 216.91 2016-08-07T14:34:59Z 216.43 2016-08-07T14:35:00Z 216.43 2016-08-07T14:35:05Z 216.43 2016-08-07T14:35:06Z 216.43 2016-08-07T14:35:07Z 215.95 2016-08-07T14:35:10Z 215.95 2016-08-07T14:35:11Z 215.95 2016-08-07T14:35:12Z 215.47 2016-08-07T14:35:13Z 215.47 2016-08-07T14:35:14Z 214.99 2016-08-07T14:35:15Z 213.55 2016-08-07T14:35:22Z 213.55 2016-08-07T14:35:23Z 212.11 2016-08-07T14:35:27Z 211.63 2016-08-07T14:35:29Z 211.15 2016-08-07T14:35:31Z 210.67 2016-08-07T14:35:32Z 210.67 2016-08-07T14:35:38Z 210.67 2016-08-07T14:35:39Z 210.19 2016-08-07T14:35:40Z 210.19 2016-08-07T14:35:41Z 210.19 2016-08-07T14:35:42Z 210.19 2016-08-07T14:35:43Z 209.22 2016-08-07T14:35:46Z 209.22 2016-08-07T14:35:47Z 208.26 2016-08-07T14:35:55Z 208.26 2016-08-07T14:35:56Z 208.74 2016-08-07T14:35:57Z 208.74 2016-08-07T14:35:58Z 209.22 2016-08-07T14:35:59Z 210.19 2016-08-07T14:36:04Z 210.19 2016-08-07T14:36:05Z 210.67 2016-08-07T14:36:11Z 211.15 2016-08-07T14:36:12Z 211.15 2016-08-07T14:36:13Z 211.63 2016-08-07T14:36:14Z 211.63 2016-08-07T14:36:15Z 211.63 2016-08-07T14:36:16Z 212.11 2016-08-07T14:36:17Z 212.11 2016-08-07T14:36:18Z 212.59 2016-08-07T14:36:19Z 212.11 2016-08-07T14:36:20Z 212.11 2016-08-07T14:36:21Z 212.11 2016-08-07T14:36:22Z 212.11 2016-08-07T14:36:23Z 211.63 2016-08-07T14:36:24Z 211.63 2016-08-07T14:36:25Z 211.63 2016-08-07T14:36:26Z 211.63 2016-08-07T14:36:29Z 211.15 2016-08-07T14:36:30Z 211.15 2016-08-07T14:36:31Z 211.15 2016-08-07T14:36:32Z 211.15 2016-08-07T14:36:33Z 210.67 2016-08-07T14:36:35Z 210.67 2016-08-07T14:36:36Z 210.19 2016-08-07T14:36:37Z 210.19 2016-08-07T14:36:38Z 209.7 2016-08-07T14:36:39Z 208.74 2016-08-07T14:36:43Z 207.78 2016-08-07T14:36:51Z 207.78 2016-08-07T14:36:52Z 207.78 2016-08-07T14:36:53Z 207.78 2016-08-07T14:36:54Z 208.26 2016-08-07T14:36:55Z 208.26 2016-08-07T14:36:56Z 208.26 2016-08-07T14:36:57Z 208.26 2016-08-07T14:36:58Z 208.26 2016-08-07T14:36:59Z 208.74 2016-08-07T14:37:00Z 209.22 2016-08-07T14:37:01Z 211.15 2016-08-07T14:37:13Z 212.11 2016-08-07T14:37:18Z 212.11 2016-08-07T14:37:19Z 212.59 2016-08-07T14:37:20Z 213.07 2016-08-07T14:37:21Z 213.55 2016-08-07T14:37:22Z 213.55 2016-08-07T14:37:23Z 214.03 2016-08-07T14:37:24Z 214.51 2016-08-07T14:37:25Z 213.07 2016-08-07T14:37:38Z 215.47 2016-08-07T14:37:51Z 214.99 2016-08-07T14:38:04Z 215.47 2016-08-07T14:38:12Z 216.91 2016-08-07T14:38:21Z 215.95 2016-08-07T14:38:25Z 215.47 2016-08-07T14:38:26Z 215.95 2016-08-07T14:38:27Z 215.47 2016-08-07T14:38:28Z 215.47 2016-08-07T14:38:29Z 215.95 2016-08-07T14:38:30Z 215.95 2016-08-07T14:38:31Z 215.95 2016-08-07T14:38:32Z 215.95 2016-08-07T14:38:33Z 215.47 2016-08-07T14:38:34Z 215.47 2016-08-07T14:38:35Z 216.43 2016-08-07T14:38:47Z 216.43 2016-08-07T14:38:51Z 216.91 2016-08-07T14:38:57Z 216.91 2016-08-07T14:38:58Z 218.84 2016-08-07T14:39:08Z 221.24 2016-08-07T14:39:36Z 217.4 2016-08-07T14:40:09Z 217.4 2016-08-07T14:40:42Z 217.88 2016-08-07T14:41:09Z 218.36 2016-08-07T14:41:31Z 219.32 2016-08-07T14:41:33Z 219.8 2016-08-07T14:41:34Z 220.28 2016-08-07T14:41:35Z 220.28 2016-08-07T14:41:36Z 220.76 2016-08-07T14:41:37Z 223.16 2016-08-07T14:41:51Z 223.64 2016-08-07T14:42:01Z 225.57 2016-08-07T14:42:13Z 226.05 2016-08-07T14:42:15Z 226.05 2016-08-07T14:42:21Z 223.16 2016-08-07T14:42:29Z 221.72 2016-08-07T14:42:38Z 219.8 2016-08-07T14:42:50Z 217.4 2016-08-07T14:42:59Z 216.43 2016-08-07T14:43:01Z 217.88 2016-08-07T14:43:10Z 218.84 2016-08-07T14:43:22Z 217.4 2016-08-07T14:43:34Z 213.55 2016-08-07T14:43:39Z 212.59 2016-08-07T14:43:40Z 212.11 2016-08-07T14:43:41Z 212.11 2016-08-07T14:43:42Z 211.15 2016-08-07T14:43:43Z 210.67 2016-08-07T14:43:44Z 209.7 2016-08-07T14:43:45Z 208.74 2016-08-07T14:43:46Z 207.3 2016-08-07T14:43:47Z 206.82 2016-08-07T14:43:48Z 206.34 2016-08-07T14:43:49Z 206.34 2016-08-07T14:43:50Z 205.86 2016-08-07T14:43:52Z 205.38 2016-08-07T14:43:53Z 205.38 2016-08-07T14:43:54Z 204.9 2016-08-07T14:43:55Z 204.9 2016-08-07T14:43:56Z 209.7 2016-08-07T14:44:09Z 216.43 2016-08-07T14:44:22Z 217.88 2016-08-07T14:44:25Z 217.88 2016-08-07T14:44:26Z 217.88 2016-08-07T14:44:27Z 217.88 2016-08-07T14:44:28Z 217.88 2016-08-07T14:44:29Z 217.88 2016-08-07T14:44:30Z 218.36 2016-08-07T14:44:42Z 218.84 2016-08-07T14:44:44Z 219.32 2016-08-07T14:44:45Z 219.8 2016-08-07T14:44:46Z 220.28 2016-08-07T14:44:47Z 220.76 2016-08-07T14:44:48Z 221.72 2016-08-07T14:44:49Z 222.68 2016-08-07T14:44:51Z 222.2 2016-08-07T14:44:52Z 222.68 2016-08-07T14:44:53Z 222.68 2016-08-07T14:44:54Z 222.68 2016-08-07T14:44:55Z 222.68 2016-08-07T14:44:56Z 222.2 2016-08-07T14:44:57Z 221.72 2016-08-07T14:44:58Z 221.24 2016-08-07T14:44:59Z 221.24 2016-08-07T14:45:00Z 220.76 2016-08-07T14:45:01Z 220.76 2016-08-07T14:45:02Z 220.76 2016-08-07T14:45:03Z 220.28 2016-08-07T14:45:07Z 221.24 2016-08-07T14:45:09Z 222.2 2016-08-07T14:45:10Z 224.61 2016-08-07T14:45:12Z 225.09 2016-08-07T14:45:13Z 226.05 2016-08-07T14:45:14Z 227.01 2016-08-07T14:45:15Z 227.97 2016-08-07T14:45:16Z 229.41 2016-08-07T14:45:17Z 230.85 2016-08-07T14:45:18Z 232.78 2016-08-07T14:45:19Z 234.22 2016-08-07T14:45:20Z 236.14 2016-08-07T14:45:21Z 237.58 2016-08-07T14:45:22Z 239.02 2016-08-07T14:45:23Z 240.95 2016-08-07T14:45:24Z 242.39 2016-08-07T14:45:25Z 243.83 2016-08-07T14:45:26Z 244.79 2016-08-07T14:45:27Z 245.27 2016-08-07T14:45:28Z 238.06 2016-08-07T14:45:40Z 230.37 2016-08-07T14:45:55Z 217.4 2016-08-07T14:46:15Z 206.82 2016-08-07T14:46:32Z 204.9 2016-08-07T14:46:54Z 203.94 2016-08-07T14:47:26Z 206.82 2016-08-07T14:47:51Z 204.9 2016-08-07T14:48:10Z 203.46 2016-08-07T14:48:35Z 200.09 2016-08-07T14:48:57Z 202.98 2016-08-07T14:49:21Z 197.69 2016-08-07T14:49:52Z 203.46 2016-08-07T14:50:24Z 202.98 2016-08-07T14:50:53Z 203.46 2016-08-07T14:51:24Z 207.3 2016-08-07T14:51:45Z 205.38 2016-08-07T14:52:09Z 200.57 2016-08-07T14:52:36Z 204.9 2016-08-07T14:52:57Z 204.9 2016-08-07T14:53:16Z 205.38 2016-08-07T14:53:18Z 205.38 2016-08-07T14:53:19Z 205.38 2016-08-07T14:53:20Z 207.3 2016-08-07T14:53:31Z 207.78 2016-08-07T14:53:34Z 207.3 2016-08-07T14:53:35Z 207.3 2016-08-07T14:53:36Z 206.82 2016-08-07T14:53:37Z 206.82 2016-08-07T14:53:38Z 204.9 2016-08-07T14:53:50Z 204.9 2016-08-07T14:54:00Z 204.9 2016-08-07T14:54:01Z 204.9 2016-08-07T14:54:02Z 203.94 2016-08-07T14:54:09Z 203.94 2016-08-07T14:54:10Z 203.94 2016-08-07T14:54:11Z 204.42 2016-08-07T14:54:12Z 204.42 2016-08-07T14:54:13Z 204.42 2016-08-07T14:54:14Z 204.9 2016-08-07T14:54:15Z 204.9 2016-08-07T14:54:17Z 206.34 2016-08-07T14:54:31Z 206.82 2016-08-07T14:54:42Z 209.22 2016-08-07T14:54:57Z 216.43 2016-08-07T14:55:08Z 215.95 2016-08-07T14:55:09Z 216.43 2016-08-07T14:55:10Z 219.8 2016-08-07T14:55:21Z 222.68 2016-08-07T14:55:33Z 225.09 2016-08-07T14:55:44Z 227.01 2016-08-07T14:55:56Z 227.49 2016-08-07T14:56:10Z 232.78 2016-08-07T14:56:21Z 236.62 2016-08-07T14:56:28Z 239.51 2016-08-07T14:56:37Z 239.99 2016-08-07T14:56:39Z 239.51 2016-08-07T14:56:42Z 239.51 2016-08-07T14:56:46Z 242.39 2016-08-07T14:56:50Z 241.91 2016-08-07T14:56:55Z 239.99 2016-08-07T14:57:00Z 239.51 2016-08-07T14:57:01Z 239.02 2016-08-07T14:57:02Z 238.54 2016-08-07T14:57:03Z 237.1 2016-08-07T14:57:06Z 237.58 2016-08-07T14:57:07Z 233.26 2016-08-07T14:57:20Z 229.41 2016-08-07T14:57:30Z 227.49 2016-08-07T14:57:35Z 227.01 2016-08-07T14:57:36Z 227.49 2016-08-07T14:57:39Z 227.97 2016-08-07T14:57:40Z 228.45 2016-08-07T14:57:41Z 228.93 2016-08-07T14:57:42Z 229.41 2016-08-07T14:57:43Z 229.41 2016-08-07T14:57:44Z 229.89 2016-08-07T14:57:45Z 230.37 2016-08-07T14:57:46Z 230.37 2016-08-07T14:57:47Z 223.64 2016-08-07T14:57:57Z 213.07 2016-08-07T14:58:35Z 212.59 2016-08-07T14:58:42Z 212.59 2016-08-07T14:58:46Z 213.07 2016-08-07T14:58:53Z 212.11 2016-08-07T14:59:05Z 212.11 2016-08-07T14:59:11Z 211.63 2016-08-07T14:59:21Z 213.07 2016-08-07T14:59:40Z 214.03 2016-08-07T15:00:09Z 217.4 2016-08-07T15:00:43Z 216.91 2016-08-07T15:01:35Z 217.88 2016-08-07T15:01:57Z 217.88 2016-08-07T15:02:16Z 213.55 2016-08-07T15:02:30Z 212.11 2016-08-07T15:02:33Z 208.74 2016-08-07T15:02:38Z 211.63 2016-08-07T15:02:49Z 212.59 2016-08-07T15:03:01Z 212.11 2016-08-07T15:03:07Z 209.7 2016-08-07T15:03:21Z 210.67 2016-08-07T15:03:27Z 212.59 2016-08-07T15:03:30Z 218.36 2016-08-07T15:03:43Z 217.88 2016-08-07T15:03:46Z 218.84 2016-08-07T15:03:48Z 225.09 2016-08-07T15:03:55Z 235.18 2016-08-07T15:04:05Z 235.18 2016-08-07T15:04:07Z 235.18 2016-08-07T15:04:08Z 235.18 2016-08-07T15:04:09Z 235.18 2016-08-07T15:04:10Z 235.18 2016-08-07T15:04:11Z 235.18 2016-08-07T15:04:12Z 236.62 2016-08-07T15:04:25Z 241.43 2016-08-07T15:04:28Z 243.35 2016-08-07T15:04:29Z 245.27 2016-08-07T15:04:30Z 251.52 2016-08-07T15:04:33Z 262.58 2016-08-07T15:04:38Z 266.9 2016-08-07T15:04:43Z 266.9 2016-08-07T15:04:57Z 258.25 2016-08-07T15:05:27Z 254.89 2016-08-07T15:05:42Z 255.85 2016-08-07T15:05:44Z 260.65 2016-08-07T15:05:49Z 260.65 2016-08-07T15:06:01Z 261.14 2016-08-07T15:06:14Z 261.14 2016-08-07T15:06:16Z 260.65 2016-08-07T15:06:17Z 260.17 2016-08-07T15:06:18Z 259.69 2016-08-07T15:06:19Z 259.21 2016-08-07T15:06:20Z 258.25 2016-08-07T15:06:21Z 250.08 2016-08-07T15:06:34Z 249.12 2016-08-07T15:06:45Z 253.44 2016-08-07T15:06:59Z 253.44 2016-08-07T15:07:00Z 253.44 2016-08-07T15:07:01Z 253.44 2016-08-07T15:07:04Z 253.44 2016-08-07T15:07:05Z 253.44 2016-08-07T15:07:06Z 251.52 2016-08-07T15:07:16Z 251.52 2016-08-07T15:07:22Z 252.96 2016-08-07T15:07:23Z 254.41 2016-08-07T15:07:24Z 256.33 2016-08-07T15:07:25Z 257.77 2016-08-07T15:07:26Z 272.67 2016-08-07T15:07:40Z 283.73 2016-08-07T15:07:52Z 292.38 2016-08-07T15:08:20Z 291.42 2016-08-07T15:08:31Z 290.94 2016-08-07T15:08:45Z 290.94 2016-08-07T15:08:48Z 291.42 2016-08-07T15:08:55Z 293.34 2016-08-07T15:09:06Z 312.09 2016-08-07T15:09:18Z 311.12 2016-08-07T15:09:27Z 311.12 2016-08-07T15:09:30Z 310.16 2016-08-07T15:09:43Z 309.68 2016-08-07T15:09:44Z 308.72 2016-08-07T15:09:46Z 308.24 2016-08-07T15:09:47Z 307.28 2016-08-07T15:09:48Z 305.84 2016-08-07T15:09:49Z 304.39 2016-08-07T15:09:50Z 290.46 2016-08-07T15:10:03Z 273.15 2016-08-07T15:10:16Z 233.26 2016-08-07T15:10:55Z 231.81 2016-08-07T15:10:59Z 231.33 2016-08-07T15:11:00Z 230.85 2016-08-07T15:11:01Z 230.37 2016-08-07T15:11:02Z 230.37 2016-08-07T15:11:03Z 229.89 2016-08-07T15:11:04Z 229.41 2016-08-07T15:11:05Z 223.16 2016-08-07T15:11:21Z 223.16 2016-08-07T15:11:22Z 223.64 2016-08-07T15:11:23Z 224.12 2016-08-07T15:11:24Z 224.61 2016-08-07T15:11:25Z 224.61 2016-08-07T15:11:26Z 224.61 2016-08-07T15:11:27Z 224.61 2016-08-07T15:11:28Z 224.61 2016-08-07T15:11:29Z 224.61 2016-08-07T15:11:30Z 224.12 2016-08-07T15:11:31Z 224.12 2016-08-07T15:11:32Z 218.36 2016-08-07T15:11:46Z 216.43 2016-08-07T15:11:54Z 216.43 2016-08-07T15:11:55Z 216.43 2016-08-07T15:11:56Z 216.91 2016-08-07T15:11:57Z 216.91 2016-08-07T15:11:58Z 216.91 2016-08-07T15:11:59Z 217.4 2016-08-07T15:12:00Z 217.88 2016-08-07T15:12:01Z 220.76 2016-08-07T15:12:13Z 222.2 2016-08-07T15:12:26Z 224.12 2016-08-07T15:12:33Z 225.09 2016-08-07T15:12:34Z 225.57 2016-08-07T15:12:35Z 226.05 2016-08-07T15:12:36Z 227.01 2016-08-07T15:12:37Z 227.49 2016-08-07T15:12:38Z 227.97 2016-08-07T15:12:39Z 227.97 2016-08-07T15:12:40Z 228.45 2016-08-07T15:12:41Z 228.45 2016-08-07T15:12:42Z 227.97 2016-08-07T15:12:43Z 229.89 2016-08-07T15:12:54Z 229.89 2016-08-07T15:12:59Z 229.89 2016-08-07T15:13:00Z 229.89 2016-08-07T15:13:01Z 229.89 2016-08-07T15:13:02Z 230.37 2016-08-07T15:13:03Z 230.37 2016-08-07T15:13:04Z 230.37 2016-08-07T15:13:05Z 230.85 2016-08-07T15:13:06Z 230.85 2016-08-07T15:13:07Z 229.41 2016-08-07T15:13:17Z 218.36 2016-08-07T15:13:26Z 217.88 2016-08-07T15:13:27Z 217.88 2016-08-07T15:13:28Z 217.4 2016-08-07T15:13:29Z 216.43 2016-08-07T15:13:40Z 216.43 2016-08-07T15:14:03Z 218.36 2016-08-07T15:14:28Z 217.88 2016-08-07T15:14:39Z 217.88 2016-08-07T15:14:40Z 217.88 2016-08-07T15:14:41Z 216.43 2016-08-07T15:14:48Z 216.43 2016-08-07T15:14:49Z 215.95 2016-08-07T15:14:50Z 213.07 2016-08-07T15:15:02Z 215.95 2016-08-07T15:15:13Z 216.43 2016-08-07T15:15:23Z 216.91 2016-08-07T15:15:35Z 215.95 2016-08-07T15:15:49Z 212.59 2016-08-07T15:16:02Z 214.03 2016-08-07T15:16:15Z 213.55 2016-08-07T15:16:18Z 210.67 2016-08-07T15:16:26Z 207.3 2016-08-07T15:16:44Z 204.42 2016-08-07T15:17:18Z 203.46 2016-08-07T15:17:34Z 204.42 2016-08-07T15:17:48Z 201.05 2016-08-07T15:18:08Z 202.01 2016-08-07T15:18:32Z 205.38 2016-08-07T15:18:57Z 218.36 2016-08-07T15:19:39Z 224.12 2016-08-07T15:20:08Z 218.36 2016-08-07T15:20:58Z 212.59 2016-08-07T15:21:43Z 205.86 2016-08-07T15:22:18Z 201.53 2016-08-07T15:22:49Z 210.19 2016-08-07T15:23:27Z 216.43 2016-08-07T15:24:08Z 212.11 2016-08-07T15:24:45Z 211.63 2016-08-07T15:25:19Z 209.7 2016-08-07T15:25:51Z 208.74 2016-08-07T15:26:17Z 207.3 2016-08-07T15:26:48Z 207.78 2016-08-07T15:27:10Z 207.78 2016-08-07T15:27:39Z 206.34 2016-08-07T15:28:05Z 209.7 2016-08-07T15:28:31Z 210.67 2016-08-07T15:29:02Z 210.67 2016-08-07T15:29:04Z 210.67 2016-08-07T15:29:08Z 212.59 2016-08-07T15:29:13Z 214.03 2016-08-07T15:29:22Z 213.55 2016-08-07T15:29:27Z 213.07 2016-08-07T15:29:42Z 213.07 2016-08-07T15:29:49Z 212.59 2016-08-07T15:30:03Z 211.63 2016-08-07T15:30:12Z 212.11 2016-08-07T15:30:27Z 213.07 2016-08-07T15:30:38Z 214.03 2016-08-07T15:30:43Z 214.03 2016-08-07T15:30:44Z 214.51 2016-08-07T15:30:45Z 214.51 2016-08-07T15:30:46Z 214.03 2016-08-07T15:31:00Z 214.03 2016-08-07T15:31:11Z 215.95 2016-08-07T15:31:17Z 215.95 2016-08-07T15:31:18Z 215.47 2016-08-07T15:31:19Z 214.99 2016-08-07T15:31:20Z 214.51 2016-08-07T15:31:21Z 214.51 2016-08-07T15:31:22Z 214.03 2016-08-07T15:31:23Z 213.55 2016-08-07T15:31:24Z 213.55 2016-08-07T15:31:25Z 213.07 2016-08-07T15:31:26Z 212.59 2016-08-07T15:31:27Z 212.59 2016-08-07T15:31:28Z 212.59 2016-08-07T15:31:29Z 214.51 2016-08-07T15:31:39Z 214.51 2016-08-07T15:31:42Z 214.51 2016-08-07T15:31:51Z 213.55 2016-08-07T15:31:59Z 213.55 2016-08-07T15:32:01Z 212.59 2016-08-07T15:32:10Z 212.11 2016-08-07T15:32:11Z 211.63 2016-08-07T15:32:12Z 211.63 2016-08-07T15:32:13Z 211.15 2016-08-07T15:32:14Z 211.15 2016-08-07T15:32:15Z 211.15 2016-08-07T15:32:16Z 210.67 2016-08-07T15:32:17Z 210.67 2016-08-07T15:32:18Z 210.67 2016-08-07T15:32:19Z 210.67 2016-08-07T15:32:20Z 210.19 2016-08-07T15:32:21Z 210.19 2016-08-07T15:32:22Z 210.19 2016-08-07T15:32:23Z 210.19 2016-08-07T15:32:24Z 210.19 2016-08-07T15:32:25Z 210.19 2016-08-07T15:32:26Z 209.22 2016-08-07T15:32:38Z 212.11 2016-08-07T15:32:51Z 215.47 2016-08-07T15:33:04Z 216.43 2016-08-07T15:33:10Z 219.8 2016-08-07T15:33:21Z 220.28 2016-08-07T15:33:31Z 219.8 2016-08-07T15:33:32Z 219.8 2016-08-07T15:33:33Z 219.32 2016-08-07T15:33:36Z 219.32 2016-08-07T15:33:37Z 219.32 2016-08-07T15:33:39Z 219.32 2016-08-07T15:33:40Z 214.03 2016-08-07T15:33:53Z 213.55 2016-08-07T15:33:54Z 213.55 2016-08-07T15:33:55Z 209.22 2016-08-07T15:34:09Z 206.82 2016-08-07T15:34:24Z 207.78 2016-08-07T15:34:38Z 207.3 2016-08-07T15:34:48Z 207.3 2016-08-07T15:34:50Z 206.82 2016-08-07T15:34:52Z 206.82 2016-08-07T15:34:53Z 206.82 2016-08-07T15:34:54Z 206.82 2016-08-07T15:35:08Z 205.86 2016-08-07T15:35:22Z 206.82 2016-08-07T15:35:36Z 207.78 2016-08-07T15:35:45Z 210.19 2016-08-07T15:36:01Z 209.22 2016-08-07T15:36:17Z 207.78 2016-08-07T15:36:29Z 209.22 2016-08-07T15:36:40Z 212.59 2016-08-07T15:36:55Z 213.07 2016-08-07T15:37:03Z 213.07 2016-08-07T15:37:04Z 213.07 2016-08-07T15:37:05Z 212.59 2016-08-07T15:37:06Z 212.59 2016-08-07T15:37:07Z 212.11 2016-08-07T15:37:08Z 211.63 2016-08-07T15:37:23Z 214.99 2016-08-07T15:37:36Z 214.99 2016-08-07T15:37:40Z 214.51 2016-08-07T15:37:42Z 214.51 2016-08-07T15:37:43Z 214.51 2016-08-07T15:37:44Z 212.11 2016-08-07T15:37:57Z 211.15 2016-08-07T15:38:10Z 211.15 2016-08-07T15:38:11Z 211.15 2016-08-07T15:38:12Z 211.15 2016-08-07T15:38:13Z 211.15 2016-08-07T15:38:14Z 212.11 2016-08-07T15:38:30Z 215.47 2016-08-07T15:38:48Z 215.95 2016-08-07T15:39:04Z 218.36 2016-08-07T15:39:16Z 216.91 2016-08-07T15:39:30Z 215.47 2016-08-07T15:39:48Z 215.47 2016-08-07T15:39:52Z 215.47 2016-08-07T15:39:53Z 215.47 2016-08-07T15:39:54Z 215.47 2016-08-07T15:39:55Z 215.47 2016-08-07T15:39:56Z 215.47 2016-08-07T15:40:01Z 215.47 2016-08-07T15:40:02Z 215.47 2016-08-07T15:40:03Z 215.95 2016-08-07T15:40:04Z 215.95 2016-08-07T15:40:05Z 215.95 2016-08-07T15:40:06Z 216.43 2016-08-07T15:40:07Z 216.43 2016-08-07T15:40:18Z 216.91 2016-08-07T15:40:19Z 216.91 2016-08-07T15:40:20Z 216.91 2016-08-07T15:40:21Z 216.91 2016-08-07T15:40:22Z 216.91 2016-08-07T15:40:23Z 216.91 2016-08-07T15:40:24Z 216.91 2016-08-07T15:40:26Z 216.91 2016-08-07T15:40:27Z 216.91 2016-08-07T15:40:28Z 216.91 2016-08-07T15:40:29Z 216.91 2016-08-07T15:40:30Z 216.91 2016-08-07T15:40:31Z 214.51 2016-08-07T15:40:43Z 212.11 2016-08-07T15:41:04Z 213.07 2016-08-07T15:41:20Z 211.63 2016-08-07T15:41:36Z 210.19 2016-08-07T15:41:49Z 210.19 2016-08-07T15:42:07Z 208.74 2016-08-07T15:42:24Z 208.26 2016-08-07T15:42:42Z 209.22 2016-08-07T15:42:55Z 209.7 2016-08-07T15:43:12Z 209.22 2016-08-07T15:43:30Z 208.74 2016-08-07T15:43:45Z 207.3 2016-08-07T15:44:03Z 208.26 2016-08-07T15:44:13Z 208.74 2016-08-07T15:44:36Z 208.74 2016-08-07T15:44:37Z 209.22 2016-08-07T15:44:43Z 209.22 2016-08-07T15:44:47Z 204.9 2016-08-07T15:44:58Z 203.94 2016-08-07T15:45:01Z 203.94 2016-08-07T15:45:02Z 203.94 2016-08-07T15:45:03Z 203.94 2016-08-07T15:45:04Z 204.42 2016-08-07T15:45:05Z 204.42 2016-08-07T15:45:06Z 204.42 2016-08-07T15:45:07Z 204.42 2016-08-07T15:45:08Z 204.42 2016-08-07T15:45:09Z 204.42 2016-08-07T15:45:10Z 204.42 2016-08-07T15:45:11Z 203.94 2016-08-07T15:45:26Z 206.34 2016-08-07T15:45:44Z 207.3 2016-08-07T15:45:59Z 206.34 2016-08-07T15:46:11Z 206.34 2016-08-07T15:46:12Z 206.34 2016-08-07T15:46:13Z 205.38 2016-08-07T15:46:17Z 205.38 2016-08-07T15:46:18Z 205.38 2016-08-07T15:46:19Z 205.38 2016-08-07T15:46:20Z 205.38 2016-08-07T15:46:21Z 204.9 2016-08-07T15:46:24Z 204.42 2016-08-07T15:46:37Z 203.94 2016-08-07T15:46:48Z 203.94 2016-08-07T15:46:49Z 204.42 2016-08-07T15:47:02Z 203.94 2016-08-07T15:47:14Z 204.42 2016-08-07T15:47:27Z 206.82 2016-08-07T15:47:44Z 206.82 2016-08-07T15:47:52Z 205.86 2016-08-07T15:48:02Z 206.34 2016-08-07T15:48:14Z 207.3 2016-08-07T15:48:28Z 207.3 2016-08-07T15:48:29Z 207.78 2016-08-07T15:48:32Z 207.78 2016-08-07T15:48:33Z 208.26 2016-08-07T15:48:49Z 207.3 2016-08-07T15:49:03Z 205.38 2016-08-07T15:49:20Z 204.42 2016-08-07T15:49:27Z 203.94 2016-08-07T15:49:33Z 203.94 2016-08-07T15:49:39Z 203.94 2016-08-07T15:49:40Z 203.46 2016-08-07T15:49:41Z 204.42 2016-08-07T15:49:50Z 204.42 2016-08-07T15:49:51Z 208.74 2016-08-07T15:50:03Z 207.3 2016-08-07T15:50:19Z 205.86 2016-08-07T15:50:37Z 205.86 2016-08-07T15:50:49Z 205.38 2016-08-07T15:51:05Z 205.38 2016-08-07T15:51:23Z 205.38 2016-08-07T15:51:38Z 204.42 2016-08-07T15:51:54Z 207.3 2016-08-07T15:52:10Z 206.82 2016-08-07T15:52:26Z 205.38 2016-08-07T15:52:44Z 204.42 2016-08-07T15:52:57Z 204.9 2016-08-07T15:53:02Z 204.9 2016-08-07T15:53:21Z 203.94 2016-08-07T15:53:35Z 202.49 2016-08-07T15:53:50Z 202.49 2016-08-07T15:54:07Z 202.49 2016-08-07T15:54:21Z 202.49 2016-08-07T15:54:22Z 202.49 2016-08-07T15:54:23Z 203.46 2016-08-07T15:54:37Z 203.94 2016-08-07T15:54:39Z 202.98 2016-08-07T15:54:58Z 202.98 2016-08-07T15:55:14Z 204.42 2016-08-07T15:55:31Z 204.9 2016-08-07T15:55:44Z 212.59 2016-08-07T15:56:00Z 210.67 2016-08-07T15:56:16Z 211.15 2016-08-07T15:56:30Z 214.03 2016-08-07T15:56:45Z 215.95 2016-08-07T15:56:48Z 217.4 2016-08-07T15:56:52Z 213.55 2016-08-07T15:57:10Z 215.47 2016-08-07T15:57:27Z 216.91 2016-08-07T15:57:37Z 208.26 2016-08-07T15:57:59Z 205.86 2016-08-07T15:58:17Z 202.98 2016-08-07T15:58:34Z 202.98 2016-08-07T15:58:36Z 202.49 2016-08-07T15:58:37Z 202.49 2016-08-07T15:58:39Z 202.01 2016-08-07T15:58:49Z 202.01 2016-08-07T15:58:50Z 202.49 2016-08-07T15:58:51Z 202.49 2016-08-07T15:58:52Z 202.49 2016-08-07T15:58:53Z 202.49 2016-08-07T15:58:54Z 203.46 2016-08-07T15:58:59Z 203.46 2016-08-07T15:59:00Z 203.46 2016-08-07T15:59:01Z 203.46 2016-08-07T15:59:03Z 203.94 2016-08-07T15:59:05Z 203.94 2016-08-07T15:59:06Z 203.94 2016-08-07T15:59:07Z 203.46 2016-08-07T15:59:17Z 203.46 2016-08-07T15:59:18Z 203.46 2016-08-07T15:59:20Z 203.46 2016-08-07T15:59:21Z 203.94 2016-08-07T15:59:22Z 203.94 2016-08-07T15:59:23Z 203.94 2016-08-07T15:59:24Z 205.38 2016-08-07T15:59:31Z 207.78 2016-08-07T15:59:43Z 209.7 2016-08-07T15:59:54Z 210.67 2016-08-07T16:00:07Z 210.67 2016-08-07T16:00:16Z 210.19 2016-08-07T16:00:17Z 210.67 2016-08-07T16:00:18Z 210.67 2016-08-07T16:00:19Z 210.67 2016-08-07T16:00:20Z 210.67 2016-08-07T16:00:21Z 210.19 2016-08-07T16:00:23Z 210.19 2016-08-07T16:00:24Z 210.19 2016-08-07T16:00:25Z 210.19 2016-08-07T16:00:26Z 210.19 2016-08-07T16:00:28Z 210.19 2016-08-07T16:00:29Z 210.67 2016-08-07T16:00:30Z 210.67 2016-08-07T16:00:31Z 210.67 2016-08-07T16:00:32Z 210.67 2016-08-07T16:00:33Z 210.67 2016-08-07T16:00:34Z 210.67 2016-08-07T16:00:35Z 211.15 2016-08-07T16:00:36Z 211.15 2016-08-07T16:00:37Z 211.15 2016-08-07T16:00:38Z 211.15 2016-08-07T16:00:39Z 211.15 2016-08-07T16:00:40Z 209.22 2016-08-07T16:00:54Z 208.74 2016-08-07T16:00:55Z 208.74 2016-08-07T16:00:56Z 208.26 2016-08-07T16:00:57Z 207.78 2016-08-07T16:00:58Z 207.78 2016-08-07T16:00:59Z 207.3 2016-08-07T16:01:00Z 207.3 2016-08-07T16:01:01Z 204.42 2016-08-07T16:01:11Z 203.94 2016-08-07T16:01:12Z 203.94 2016-08-07T16:01:13Z 203.94 2016-08-07T16:01:14Z 203.46 2016-08-07T16:01:15Z 203.46 2016-08-07T16:01:16Z 203.46 2016-08-07T16:01:17Z 201.05 2016-08-07T16:01:32Z 201.05 2016-08-07T16:01:33Z 201.05 2016-08-07T16:01:34Z 201.05 2016-08-07T16:01:35Z 201.05 2016-08-07T16:01:36Z 201.53 2016-08-07T16:01:37Z 205.38 2016-08-07T16:01:50Z 205.86 2016-08-07T16:01:52Z 205.86 2016-08-07T16:01:53Z 208.26 2016-08-07T16:02:06Z 206.34 2016-08-07T16:02:20Z 206.34 2016-08-07T16:02:35Z 208.74 2016-08-07T16:02:48Z 209.22 2016-08-07T16:03:02Z 209.22 2016-08-07T16:03:16Z 208.74 2016-08-07T16:03:31Z 209.7 2016-08-07T16:03:46Z 213.07 2016-08-07T16:03:58Z 217.4 2016-08-07T16:04:13Z 215.47 2016-08-07T16:04:21Z 214.99 2016-08-07T16:04:22Z 214.51 2016-08-07T16:04:23Z 208.26 2016-08-07T16:04:35Z 205.38 2016-08-07T16:04:43Z 205.38 2016-08-07T16:04:50Z 205.86 2016-08-07T16:04:51Z 206.34 2016-08-07T16:04:52Z 206.82 2016-08-07T16:04:53Z 207.3 2016-08-07T16:04:54Z 207.78 2016-08-07T16:04:55Z 208.74 2016-08-07T16:05:08Z 209.22 2016-08-07T16:05:23Z 213.07 2016-08-07T16:05:36Z 218.36 2016-08-07T16:05:50Z 222.68 2016-08-07T16:06:03Z 220.28 2016-08-07T16:06:16Z 217.4 2016-08-07T16:06:33Z 213.07 2016-08-07T16:06:47Z 208.74 2016-08-07T16:07:03Z 210.67 2016-08-07T16:07:19Z 212.11 2016-08-07T16:07:33Z 212.11 2016-08-07T16:07:45Z 212.11 2016-08-07T16:08:03Z 211.63 2016-08-07T16:08:17Z 212.59 2016-08-07T16:08:32Z 213.55 2016-08-07T16:08:48Z 212.11 2016-08-07T16:09:02Z 213.55 2016-08-07T16:09:17Z 213.07 2016-08-07T16:09:31Z 214.03 2016-08-07T16:09:45Z 213.07 2016-08-07T16:09:57Z 211.15 2016-08-07T16:10:09Z 211.63 2016-08-07T16:10:24Z 210.67 2016-08-07T16:10:37Z 210.67 2016-08-07T16:10:52Z 209.22 2016-08-07T16:11:05Z 208.74 2016-08-07T16:11:10Z 208.26 2016-08-07T16:11:11Z 208.26 2016-08-07T16:11:12Z 207.78 2016-08-07T16:11:13Z 207.78 2016-08-07T16:11:14Z 205.86 2016-08-07T16:11:30Z 205.38 2016-08-07T16:11:44Z 204.42 2016-08-07T16:11:57Z 205.38 2016-08-07T16:12:11Z 205.86 2016-08-07T16:12:25Z 204.9 2016-08-07T16:12:42Z 204.42 2016-08-07T16:12:59Z 204.9 2016-08-07T16:13:12Z 203.46 2016-08-07T16:13:30Z 204.9 2016-08-07T16:13:48Z 205.86 2016-08-07T16:14:04Z 205.38 2016-08-07T16:14:20Z 204.9 2016-08-07T16:14:37Z 206.34 2016-08-07T16:14:55Z 208.26 2016-08-07T16:15:08Z 209.22 2016-08-07T16:15:20Z 209.22 2016-08-07T16:15:21Z 209.7 2016-08-07T16:15:22Z 209.7 2016-08-07T16:15:23Z 209.7 2016-08-07T16:15:24Z 209.7 2016-08-07T16:15:25Z 209.7 2016-08-07T16:15:26Z 210.19 2016-08-07T16:15:40Z 211.15 2016-08-07T16:15:56Z 213.07 2016-08-07T16:16:12Z 212.59 2016-08-07T16:16:27Z 209.22 2016-08-07T16:16:45Z 209.22 2016-08-07T16:16:50Z 207.3 2016-08-07T16:17:04Z 206.82 2016-08-07T16:17:19Z 207.3 2016-08-07T16:17:34Z 208.26 2016-08-07T16:17:50Z 210.19 2016-08-07T16:18:06Z 211.63 2016-08-07T16:18:21Z 211.63 2016-08-07T16:18:36Z 211.15 2016-08-07T16:18:51Z 210.19 2016-08-07T16:19:03Z 208.74 2016-08-07T16:19:19Z 209.22 2016-08-07T16:19:35Z 209.22 2016-08-07T16:19:52Z 212.59 2016-08-07T16:20:05Z 214.03 2016-08-07T16:20:20Z 214.51 2016-08-07T16:20:36Z 213.55 2016-08-07T16:20:55Z 213.55 2016-08-07T16:21:10Z 214.51 2016-08-07T16:21:25Z 213.55 2016-08-07T16:21:42Z 212.59 2016-08-07T16:21:56Z 212.59 2016-08-07T16:22:09Z 212.11 2016-08-07T16:22:21Z 211.15 2016-08-07T16:22:42Z 211.15 2016-08-07T16:22:43Z 212.11 2016-08-07T16:22:53Z 211.15 2016-08-07T16:23:07Z 210.67 2016-08-07T16:23:21Z 210.19 2016-08-07T16:23:34Z 210.19 2016-08-07T16:23:49Z 210.19 2016-08-07T16:24:02Z 209.7 2016-08-07T16:24:29Z 210.19 2016-08-07T16:24:55Z 210.19 2016-08-07T16:24:57Z 209.7 2016-08-07T16:24:58Z 209.7 2016-08-07T16:24:59Z 209.7 2016-08-07T16:25:00Z 210.19 2016-08-07T16:25:01Z 210.19 2016-08-07T16:25:02Z 210.67 2016-08-07T16:25:03Z 210.67 2016-08-07T16:25:04Z 210.67 2016-08-07T16:25:05Z 213.55 2016-08-07T16:25:18Z 216.43 2016-08-07T16:25:33Z 214.51 2016-08-07T16:25:46Z 216.43 2016-08-07T16:26:06Z 219.8 2016-08-07T16:26:23Z 221.24 2016-08-07T16:26:38Z 217.4 2016-08-07T16:26:50Z 212.59 2016-08-07T16:27:04Z 210.67 2016-08-07T16:27:20Z 209.7 2016-08-07T16:27:39Z 207.3 2016-08-07T16:27:58Z 207.3 2016-08-07T16:28:14Z 207.3 2016-08-07T16:28:33Z 209.7 2016-08-07T16:28:49Z 213.07 2016-08-07T16:29:05Z 212.11 2016-08-07T16:29:20Z 210.19 2016-08-07T16:29:40Z 210.67 2016-08-07T16:30:00Z 210.19 2016-08-07T16:30:18Z 209.7 2016-08-07T16:30:37Z 210.19 2016-08-07T16:30:58Z 209.7 2016-08-07T16:31:15Z 213.07 2016-08-07T16:31:36Z 213.55 2016-08-07T16:31:52Z 213.55 2016-08-07T16:32:08Z 214.99 2016-08-07T16:32:26Z 215.47 2016-08-07T16:32:43Z 216.91 2016-08-07T16:32:56Z 215.95 2016-08-07T16:33:27Z 214.03 2016-08-07T16:33:55Z 214.03 2016-08-07T16:33:56Z 214.03 2016-08-07T16:33:57Z 214.51 2016-08-07T16:33:58Z 214.51 2016-08-07T16:33:59Z 214.99 2016-08-07T16:34:00Z 214.99 2016-08-07T16:34:01Z 215.47 2016-08-07T16:34:02Z 215.47 2016-08-07T16:34:03Z 215.47 2016-08-07T16:34:04Z 215.47 2016-08-07T16:34:05Z 214.03 2016-08-07T16:34:20Z 210.19 2016-08-07T16:34:35Z 209.7 2016-08-07T16:34:43Z 209.7 2016-08-07T16:34:44Z 209.7 2016-08-07T16:34:45Z 210.19 2016-08-07T16:34:46Z 210.19 2016-08-07T16:34:47Z 210.67 2016-08-07T16:35:02Z 211.15 2016-08-07T16:35:16Z 210.67 2016-08-07T16:35:31Z 209.7 2016-08-07T16:35:39Z 210.19 2016-08-07T16:35:44Z 210.67 2016-08-07T16:35:46Z 210.67 2016-08-07T16:35:47Z 210.67 2016-08-07T16:35:52Z 210.67 2016-08-07T16:35:53Z 210.67 2016-08-07T16:35:54Z 210.67 2016-08-07T16:35:55Z 210.67 2016-08-07T16:35:56Z 210.67 2016-08-07T16:35:57Z 210.67 2016-08-07T16:35:58Z 210.67 2016-08-07T16:35:59Z 210.67 2016-08-07T16:36:00Z 209.7 2016-08-07T16:36:06Z 209.22 2016-08-07T16:36:07Z 209.22 2016-08-07T16:36:08Z 208.74 2016-08-07T16:36:11Z 208.74 2016-08-07T16:36:12Z 208.26 2016-08-07T16:36:13Z 208.26 2016-08-07T16:36:14Z 207.78 2016-08-07T16:36:15Z 206.34 2016-08-07T16:36:30Z 206.34 2016-08-07T16:36:32Z 204.42 2016-08-07T16:36:46Z 204.9 2016-08-07T16:36:47Z 205.38 2016-08-07T16:36:48Z 205.38 2016-08-07T16:36:49Z 205.38 2016-08-07T16:36:50Z 205.38 2016-08-07T16:36:51Z 208.26 2016-08-07T16:37:03Z 210.67 2016-08-07T16:37:14Z 212.11 2016-08-07T16:37:27Z 212.59 2016-08-07T16:37:34Z 211.15 2016-08-07T16:37:38Z 210.67 2016-08-07T16:37:39Z 211.15 2016-08-07T16:37:40Z 212.59 2016-08-07T16:37:55Z 214.99 2016-08-07T16:38:09Z 214.51 2016-08-07T16:38:10Z 212.59 2016-08-07T16:38:13Z 208.74 2016-08-07T16:38:27Z 209.7 2016-08-07T16:38:56Z 208.74 2016-08-07T16:39:22Z 212.59 2016-08-07T16:40:00Z 210.19 2016-08-07T16:40:36Z 211.63 2016-08-07T16:41:13Z 210.19 2016-08-07T16:41:50Z 210.19 2016-08-07T16:42:33Z 219.8 2016-08-07T16:43:13Z 218.36 2016-08-07T16:43:46Z 221.72 2016-08-07T16:44:22Z 217.4 2016-08-07T16:44:56Z 217.88 2016-08-07T16:45:23Z 219.8 2016-08-07T16:45:55Z 219.8 2016-08-07T16:46:25Z 218.84 2016-08-07T16:47:05Z 220.28 2016-08-07T16:47:30Z 221.72 2016-08-07T16:47:57Z 224.12 2016-08-07T16:48:26Z 225.09 2016-08-07T16:48:57Z 223.16 2016-08-07T16:49:27Z 223.16 2016-08-07T16:49:55Z 221.72 2016-08-07T16:50:17Z 218.36 2016-08-07T16:50:45Z 215.95 2016-08-07T16:51:07Z 215.47 2016-08-07T16:51:29Z 214.99 2016-08-07T16:51:49Z 217.88 2016-08-07T16:52:24Z 217.88 2016-08-07T16:52:55Z 218.84 2016-08-07T16:53:22Z 219.32 2016-08-07T16:53:52Z 218.36 2016-08-07T16:54:27Z 221.72 2016-08-07T16:54:58Z 217.88 2016-08-07T16:55:34Z 221.72 2016-08-07T16:56:04Z 228.45 2016-08-07T16:56:31Z 229.89 2016-08-07T16:57:02Z 232.3 2016-08-07T16:57:32Z 232.3 2016-08-07T16:58:03Z 231.33 2016-08-07T16:58:35Z 229.89 2016-08-07T16:58:59Z 228.93 2016-08-07T16:59:29Z 227.97 2016-08-07T16:59:54Z 224.12 2016-08-07T17:00:24Z 218.84 2016-08-07T17:00:49Z 218.84 2016-08-07T17:01:23Z 224.61 2016-08-07T17:01:50Z 225.57 2016-08-07T17:02:25Z 225.09 2016-08-07T17:03:02Z 225.57 2016-08-07T17:03:37Z 221.72 2016-08-07T17:04:05Z 222.2 2016-08-07T17:04:28Z 222.68 2016-08-07T17:04:39Z 221.72 2016-08-07T17:04:52Z 222.2 2016-08-07T17:05:00Z 222.68 2016-08-07T17:05:01Z 222.68 2016-08-07T17:05:02Z 226.53 2016-08-07T17:05:14Z 226.53 2016-08-07T17:05:15Z 226.53 2016-08-07T17:05:16Z 226.05 2016-08-07T17:05:17Z 226.05 2016-08-07T17:05:18Z 224.12 2016-08-07T17:05:29Z 223.64 2016-08-07T17:05:30Z 223.64 2016-08-07T17:05:31Z 223.64 2016-08-07T17:05:32Z 223.64 2016-08-07T17:05:33Z 224.12 2016-08-07T17:05:37Z 225.09 2016-08-07T17:05:39Z 227.97 2016-08-07T17:05:51Z 226.53 2016-08-07T17:06:13Z 226.05 2016-08-07T17:06:15Z 226.05 2016-08-07T17:06:16Z 225.57 2016-08-07T17:06:17Z 226.05 2016-08-07T17:06:18Z 226.05 2016-08-07T17:06:19Z 226.05 2016-08-07T17:06:20Z 226.05 2016-08-07T17:06:21Z 225.57 2016-08-07T17:06:22Z 224.61 2016-08-07T17:06:23Z 221.72 2016-08-07T17:06:30Z 221.72 2016-08-07T17:06:31Z 221.72 2016-08-07T17:06:32Z 217.4 2016-08-07T17:06:47Z 215.95 2016-08-07T17:06:58Z 215.95 2016-08-07T17:07:04Z 215.95 2016-08-07T17:07:05Z 215.47 2016-08-07T17:07:06Z 213.55 2016-08-07T17:07:12Z 211.15 2016-08-07T17:07:25Z 210.67 2016-08-07T17:07:28Z 210.19 2016-08-07T17:07:36Z 211.63 2016-08-07T17:07:50Z 211.63 2016-08-07T17:08:03Z 211.63 2016-08-07T17:08:20Z 210.19 2016-08-07T17:08:37Z 208.74 2016-08-07T17:08:46Z 208.26 2016-08-07T17:08:47Z 208.26 2016-08-07T17:08:48Z 208.26 2016-08-07T17:08:49Z 208.26 2016-08-07T17:08:50Z 207.78 2016-08-07T17:08:58Z 207.78 2016-08-07T17:08:59Z 208.26 2016-08-07T17:09:08Z 208.26 2016-08-07T17:09:09Z 208.26 2016-08-07T17:09:10Z 208.26 2016-08-07T17:09:11Z 208.26 2016-08-07T17:09:12Z 208.26 2016-08-07T17:09:13Z 208.26 2016-08-07T17:09:14Z 208.26 2016-08-07T17:09:15Z 207.3 2016-08-07T17:09:26Z 206.82 2016-08-07T17:09:41Z 207.78 2016-08-07T17:09:54Z 207.78 2016-08-07T17:10:07Z 207.78 2016-08-07T17:10:18Z 208.74 2016-08-07T17:10:36Z 208.74 2016-08-07T17:10:50Z 208.74 2016-08-07T17:11:04Z 209.7 2016-08-07T17:11:18Z 210.19 2016-08-07T17:11:31Z 210.19 2016-08-07T17:11:33Z 209.7 2016-08-07T17:11:35Z 209.7 2016-08-07T17:11:36Z 209.22 2016-08-07T17:11:37Z 209.22 2016-08-07T17:11:38Z 209.22 2016-08-07T17:11:39Z 208.74 2016-08-07T17:11:40Z 209.22 2016-08-07T17:11:41Z 209.22 2016-08-07T17:11:42Z 209.7 2016-08-07T17:11:55Z 208.74 2016-08-07T17:12:08Z 209.22 2016-08-07T17:12:23Z 209.7 2016-08-07T17:12:37Z 209.7 2016-08-07T17:12:55Z 210.67 2016-08-07T17:13:09Z 211.15 2016-08-07T17:13:20Z 211.63 2016-08-07T17:13:37Z 211.63 2016-08-07T17:13:53Z 211.15 2016-08-07T17:14:07Z 211.15 2016-08-07T17:14:22Z 210.67 2016-08-07T17:14:36Z 212.11 2016-08-07T17:14:55Z 212.11 2016-08-07T17:15:11Z 211.15 2016-08-07T17:15:29Z 210.67 2016-08-07T17:15:43Z 210.19 2016-08-07T17:15:44Z 211.15 2016-08-07T17:16:04Z 211.63 2016-08-07T17:16:21Z 211.15 2016-08-07T17:16:36Z 210.67 2016-08-07T17:16:51Z 212.11 2016-08-07T17:17:07Z 212.11 2016-08-07T17:17:22Z 212.11 2016-08-07T17:17:38Z 211.63 2016-08-07T17:17:52Z 212.59 2016-08-07T17:18:11Z 213.07 2016-08-07T17:18:28Z 214.51 2016-08-07T17:18:39Z 214.99 2016-08-07T17:18:45Z 214.51 2016-08-07T17:18:46Z 215.47 2016-08-07T17:18:59Z 214.99 2016-08-07T17:19:02Z 213.55 2016-08-07T17:19:06Z 212.59 2016-08-07T17:19:17Z 210.67 2016-08-07T17:19:27Z 209.22 2016-08-07T17:19:40Z 209.22 2016-08-07T17:19:42Z 208.74 2016-08-07T17:19:45Z 208.26 2016-08-07T17:19:53Z 208.74 2016-08-07T17:19:54Z 208.74 2016-08-07T17:19:55Z 209.22 2016-08-07T17:19:56Z 209.22 2016-08-07T17:19:57Z 209.22 2016-08-07T17:19:58Z 206.34 2016-08-07T17:20:12Z 199.61 2016-08-07T17:20:30Z 200.57 2016-08-07T17:20:43Z 202.49 2016-08-07T17:20:53Z 202.98 2016-08-07T17:20:54Z 202.98 2016-08-07T17:20:55Z 203.46 2016-08-07T17:20:56Z 203.94 2016-08-07T17:20:57Z 208.74 2016-08-07T17:21:08Z 209.22 2016-08-07T17:21:09Z 210.19 2016-08-07T17:21:10Z 214.03 2016-08-07T17:21:16Z 214.03 2016-08-07T17:21:17Z 214.03 2016-08-07T17:21:18Z 213.07 2016-08-07T17:21:34Z 212.59 2016-08-07T17:21:50Z 213.07 2016-08-07T17:22:07Z 214.99 2016-08-07T17:22:23Z 216.43 2016-08-07T17:22:41Z 216.43 2016-08-07T17:22:53Z 215.47 2016-08-07T17:23:15Z 214.99 2016-08-07T17:23:27Z 215.47 2016-08-07T17:23:28Z 218.36 2016-08-07T17:23:41Z 218.84 2016-08-07T17:23:54Z 218.84 2016-08-07T17:23:59Z 218.84 2016-08-07T17:24:00Z 218.36 2016-08-07T17:24:01Z 218.36 2016-08-07T17:24:12Z 217.88 2016-08-07T17:24:13Z 217.88 2016-08-07T17:24:14Z 217.4 2016-08-07T17:24:21Z 214.99 2016-08-07T17:24:37Z 214.51 2016-08-07T17:24:38Z 214.99 2016-08-07T17:24:53Z 214.99 2016-08-07T17:25:03Z 214.99 2016-08-07T17:25:04Z 215.47 2016-08-07T17:25:08Z 215.95 2016-08-07T17:25:24Z 215.47 2016-08-07T17:25:40Z 214.99 2016-08-07T17:26:00Z 215.47 2016-08-07T17:26:07Z 215.47 2016-08-07T17:26:08Z 215.47 2016-08-07T17:26:09Z 215.95 2016-08-07T17:26:10Z 215.95 2016-08-07T17:26:11Z 218.84 2016-08-07T17:26:27Z 220.28 2016-08-07T17:26:43Z 221.72 2016-08-07T17:26:56Z 220.28 2016-08-07T17:27:12Z 220.28 2016-08-07T17:27:13Z 220.28 2016-08-07T17:27:14Z 220.28 2016-08-07T17:27:30Z 219.32 2016-08-07T17:27:47Z 219.8 2016-08-07T17:28:04Z 219.8 2016-08-07T17:28:09Z 219.32 2016-08-07T17:28:10Z 218.84 2016-08-07T17:28:11Z 217.4 2016-08-07T17:28:24Z 216.91 2016-08-07T17:28:39Z 216.91 2016-08-07T17:28:42Z 216.43 2016-08-07T17:28:43Z 216.91 2016-08-07T17:28:56Z 217.4 2016-08-07T17:28:59Z 217.4 2016-08-07T17:29:00Z 217.88 2016-08-07T17:29:10Z 217.88 2016-08-07T17:29:16Z 218.84 2016-08-07T17:29:33Z 219.8 2016-08-07T17:29:50Z 221.72 2016-08-07T17:30:07Z 223.16 2016-08-07T17:30:20Z 224.61 2016-08-07T17:30:34Z 226.53 2016-08-07T17:30:51Z 227.49 2016-08-07T17:31:04Z 227.49 2016-08-07T17:31:05Z 227.49 2016-08-07T17:31:06Z 227.97 2016-08-07T17:31:07Z 227.49 2016-08-07T17:31:08Z 227.49 2016-08-07T17:31:09Z 227.97 2016-08-07T17:31:10Z 227.97 2016-08-07T17:31:11Z 227.97 2016-08-07T17:31:12Z 227.49 2016-08-07T17:31:25Z 227.01 2016-08-07T17:31:40Z 227.49 2016-08-07T17:31:54Z 228.45 2016-08-07T17:32:08Z 228.45 2016-08-07T17:32:11Z 228.45 2016-08-07T17:32:12Z 228.45 2016-08-07T17:32:13Z 228.45 2016-08-07T17:32:14Z 228.45 2016-08-07T17:32:15Z 228.45 2016-08-07T17:32:16Z 228.45 2016-08-07T17:32:17Z 227.97 2016-08-07T17:32:18Z 228.45 2016-08-07T17:32:25Z 228.45 2016-08-07T17:32:26Z 228.45 2016-08-07T17:32:27Z 227.97 2016-08-07T17:32:39Z 228.45 2016-08-07T17:32:48Z 228.45 2016-08-07T17:33:00Z 228.93 2016-08-07T17:33:13Z 228.45 2016-08-07T17:33:19Z 227.49 2016-08-07T17:33:34Z 228.93 2016-08-07T17:33:45Z 230.85 2016-08-07T17:33:58Z 230.37 2016-08-07T17:34:13Z 230.37 2016-08-07T17:34:33Z 231.81 2016-08-07T17:34:56Z 188.56 2016-08-08T07:43:32Z 195.28 2016-08-08T07:43:59Z 222.68 2016-08-08T07:44:28Z 226.05 2016-08-08T07:44:51Z 227.01 2016-08-08T07:45:07Z 227.49 2016-08-08T07:45:20Z 227.49 2016-08-08T07:45:32Z 227.01 2016-08-08T07:45:46Z 227.01 2016-08-08T07:46:06Z 229.41 2016-08-08T07:46:38Z 223.64 2016-08-08T07:47:12Z 225.57 2016-08-08T07:47:52Z 229.41 2016-08-08T07:48:40Z 225.09 2016-08-08T07:49:13Z 228.45 2016-08-08T07:49:50Z 227.49 2016-08-08T07:50:23Z 226.05 2016-08-08T07:50:53Z 229.41 2016-08-08T07:51:26Z 232.78 2016-08-08T07:51:52Z 230.85 2016-08-08T07:52:23Z 227.01 2016-08-08T07:52:54Z 228.45 2016-08-08T07:53:28Z 228.45 2016-08-08T07:54:08Z 227.01 2016-08-08T07:54:52Z 228.93 2016-08-08T07:55:20Z 228.45 2016-08-08T07:56:01Z 227.01 2016-08-08T07:56:32Z 227.01 2016-08-08T07:56:59Z 225.57 2016-08-08T07:57:22Z 228.45 2016-08-08T07:57:53Z 227.97 2016-08-08T07:58:18Z 228.45 2016-08-08T07:58:42Z 228.45 2016-08-08T07:59:07Z 231.81 2016-08-08T07:59:35Z 229.89 2016-08-08T08:00:06Z 230.85 2016-08-08T08:00:29Z 228.45 2016-08-08T08:01:00Z 224.61 2016-08-08T08:01:36Z 226.05 2016-08-08T08:01:55Z 225.09 2016-08-08T08:02:11Z 221.24 2016-08-08T08:02:41Z 222.2 2016-08-08T08:03:06Z 226.53 2016-08-08T08:03:34Z 226.05 2016-08-08T08:03:53Z 223.64 2016-08-08T08:04:14Z 224.61 2016-08-08T08:04:31Z 222.2 2016-08-08T08:04:57Z 219.8 2016-08-08T08:05:27Z 219.8 2016-08-08T08:05:49Z 218.36 2016-08-08T08:06:22Z 219.8 2016-08-08T08:06:52Z 219.32 2016-08-08T08:07:23Z 223.64 2016-08-08T08:07:57Z 223.64 2016-08-08T08:08:26Z 224.12 2016-08-08T08:08:54Z 227.97 2016-08-08T08:09:25Z 227.01 2016-08-08T08:09:59Z 224.61 2016-08-08T08:10:27Z 222.2 2016-08-08T08:10:59Z 226.53 2016-08-08T08:11:39Z 224.61 2016-08-08T08:12:04Z 222.68 2016-08-08T08:12:38Z 225.09 2016-08-08T08:13:12Z 225.09 2016-08-08T08:13:31Z 224.61 2016-08-08T08:13:34Z 225.09 2016-08-08T08:13:51Z 225.09 2016-08-08T08:14:00Z 225.09 2016-08-08T08:14:01Z 225.09 2016-08-08T08:14:02Z 225.09 2016-08-08T08:14:03Z 224.61 2016-08-08T08:14:04Z 224.61 2016-08-08T08:14:05Z 224.12 2016-08-08T08:14:20Z 224.12 2016-08-08T08:14:36Z 224.61 2016-08-08T08:14:51Z 222.68 2016-08-08T08:15:04Z 219.32 2016-08-08T08:15:20Z 222.68 2016-08-08T08:15:29Z 221.72 2016-08-08T08:15:49Z 221.24 2016-08-08T08:16:26Z 221.24 2016-08-08T08:16:27Z 221.24 2016-08-08T08:16:28Z 221.72 2016-08-08T08:16:29Z 221.24 2016-08-08T08:16:30Z 221.24 2016-08-08T08:16:31Z 221.24 2016-08-08T08:16:34Z 221.24 2016-08-08T08:16:35Z 219.32 2016-08-08T08:16:51Z 216.91 2016-08-08T08:17:10Z 214.99 2016-08-08T08:17:27Z 214.51 2016-08-08T08:17:32Z 214.03 2016-08-08T08:17:33Z 214.03 2016-08-08T08:17:34Z 213.55 2016-08-08T08:17:36Z 213.55 2016-08-08T08:17:37Z 213.55 2016-08-08T08:17:38Z 212.11 2016-08-08T08:17:54Z 212.59 2016-08-08T08:18:14Z 212.59 2016-08-08T08:18:18Z 213.07 2016-08-08T08:18:19Z 213.07 2016-08-08T08:18:20Z 213.55 2016-08-08T08:18:21Z 213.55 2016-08-08T08:18:22Z 214.51 2016-08-08T08:18:23Z 215.47 2016-08-08T08:18:25Z 214.99 2016-08-08T08:18:45Z 215.95 2016-08-08T08:19:03Z 216.91 2016-08-08T08:19:21Z 217.4 2016-08-08T08:19:38Z 216.43 2016-08-08T08:19:51Z 216.43 2016-08-08T08:19:53Z 217.4 2016-08-08T08:20:10Z 217.4 2016-08-08T08:20:22Z 216.91 2016-08-08T08:20:23Z 216.91 2016-08-08T08:20:24Z 216.91 2016-08-08T08:20:25Z 216.43 2016-08-08T08:20:26Z 216.43 2016-08-08T08:20:27Z 214.51 2016-08-08T08:20:34Z 214.51 2016-08-08T08:20:35Z 214.51 2016-08-08T08:20:53Z 212.59 2016-08-08T08:21:10Z 211.63 2016-08-08T08:21:31Z 211.63 2016-08-08T08:21:51Z 213.55 2016-08-08T08:22:06Z 214.51 2016-08-08T08:22:21Z 215.47 2016-08-08T08:22:30Z 215.95 2016-08-08T08:22:31Z 216.43 2016-08-08T08:22:44Z 218.36 2016-08-08T08:23:05Z 219.8 2016-08-08T08:23:29Z 219.8 2016-08-08T08:23:50Z 219.32 2016-08-08T08:24:16Z 220.76 2016-08-08T08:24:43Z 220.76 2016-08-08T08:25:02Z 219.32 2016-08-08T08:25:30Z 216.91 2016-08-08T08:25:58Z 216.43 2016-08-08T08:26:21Z 214.03 2016-08-08T08:26:55Z 213.07 2016-08-08T08:27:25Z 216.91 2016-08-08T08:27:54Z 216.43 2016-08-08T08:28:01Z 215.95 2016-08-08T08:28:05Z 215.95 2016-08-08T08:28:14Z 215.95 2016-08-08T08:28:16Z 215.95 2016-08-08T08:28:18Z 215.95 2016-08-08T08:28:19Z 212.59 2016-08-08T08:28:31Z 212.11 2016-08-08T08:28:32Z 214.51 2016-08-08T08:28:43Z 214.51 2016-08-08T08:28:59Z 215.47 2016-08-08T08:29:16Z 214.99 2016-08-08T08:29:30Z 215.95 2016-08-08T08:29:42Z 215.95 2016-08-08T08:30:03Z 215.95 2016-08-08T08:30:04Z 215.47 2016-08-08T08:30:05Z 214.99 2016-08-08T08:30:06Z 214.99 2016-08-08T08:30:07Z 214.99 2016-08-08T08:30:08Z 214.51 2016-08-08T08:30:09Z 214.51 2016-08-08T08:30:10Z 214.51 2016-08-08T08:30:11Z 214.51 2016-08-08T08:30:14Z 214.51 2016-08-08T08:30:15Z 214.03 2016-08-08T08:30:21Z 214.03 2016-08-08T08:30:22Z 212.11 2016-08-08T08:30:36Z 212.11 2016-08-08T08:30:46Z 211.63 2016-08-08T08:30:58Z 210.67 2016-08-08T08:31:12Z 211.15 2016-08-08T08:31:24Z 211.15 2016-08-08T08:31:36Z 210.67 2016-08-08T08:31:50Z 211.63 2016-08-08T08:31:57Z 212.11 2016-08-08T08:31:58Z 212.11 2016-08-08T08:31:59Z 212.59 2016-08-08T08:32:00Z 212.59 2016-08-08T08:32:01Z 213.07 2016-08-08T08:32:02Z 213.07 2016-08-08T08:32:03Z 213.55 2016-08-08T08:32:07Z 213.55 2016-08-08T08:32:08Z 213.55 2016-08-08T08:32:09Z 211.15 2016-08-08T08:32:16Z 211.15 2016-08-08T08:32:17Z 210.67 2016-08-08T08:32:18Z 208.74 2016-08-08T08:32:35Z 209.22 2016-08-08T08:32:37Z 209.22 2016-08-08T08:32:38Z 209.22 2016-08-08T08:32:39Z 209.7 2016-08-08T08:32:46Z 208.74 2016-08-08T08:33:02Z 208.74 2016-08-08T08:33:03Z 208.74 2016-08-08T08:33:19Z 209.22 2016-08-08T08:33:36Z 212.59 2016-08-08T08:33:49Z 213.55 2016-08-08T08:33:59Z 213.55 2016-08-08T08:34:01Z 213.07 2016-08-08T08:34:05Z 213.55 2016-08-08T08:34:07Z 214.99 2016-08-08T08:34:16Z 214.99 2016-08-08T08:34:28Z 215.95 2016-08-08T08:34:41Z 216.91 2016-08-08T08:34:54Z 217.88 2016-08-08T08:35:12Z 217.88 2016-08-08T08:35:28Z 216.91 2016-08-08T08:35:43Z 218.36 2016-08-08T08:35:57Z 219.32 2016-08-08T08:36:11Z 222.68 2016-08-08T08:36:25Z 225.57 2016-08-08T08:36:40Z 224.61 2016-08-08T08:36:52Z 224.12 2016-08-08T08:36:54Z 224.12 2016-08-08T08:36:55Z 224.12 2016-08-08T08:36:56Z 223.16 2016-08-08T08:37:11Z 223.64 2016-08-08T08:37:25Z 223.16 2016-08-08T08:37:41Z 222.2 2016-08-08T08:37:56Z 221.24 2016-08-08T08:38:12Z 218.84 2016-08-08T08:38:30Z 218.36 2016-08-08T08:38:33Z 218.36 2016-08-08T08:38:34Z 217.4 2016-08-08T08:38:42Z 215.47 2016-08-08T08:38:55Z 213.55 2016-08-08T08:39:07Z 213.07 2016-08-08T08:39:19Z 215.47 2016-08-08T08:39:31Z 215.47 2016-08-08T08:39:37Z 215.47 2016-08-08T08:39:38Z 215.47 2016-08-08T08:39:39Z 215.47 2016-08-08T08:39:40Z 215.47 2016-08-08T08:39:41Z 215.47 2016-08-08T08:39:42Z 215.47 2016-08-08T08:39:43Z 215.47 2016-08-08T08:39:44Z 214.51 2016-08-08T08:39:50Z 213.55 2016-08-08T08:39:57Z 212.11 2016-08-08T08:40:14Z 212.59 2016-08-08T08:40:36Z 213.07 2016-08-08T08:40:48Z 213.07 2016-08-08T08:40:50Z 213.55 2016-08-08T08:40:51Z 214.03 2016-08-08T08:41:08Z 213.55 2016-08-08T08:41:24Z 213.55 2016-08-08T08:41:27Z 214.03 2016-08-08T08:41:43Z 214.03 2016-08-08T08:41:59Z 214.03 2016-08-08T08:42:13Z 214.03 2016-08-08T08:42:19Z 214.03 2016-08-08T08:42:20Z 214.03 2016-08-08T08:42:21Z 214.03 2016-08-08T08:42:22Z 214.03 2016-08-08T08:42:23Z 214.03 2016-08-08T08:42:28Z 213.55 2016-08-08T08:42:32Z 213.55 2016-08-08T08:42:33Z 213.55 2016-08-08T08:42:34Z 213.07 2016-08-08T08:42:35Z 213.07 2016-08-08T08:42:36Z 213.07 2016-08-08T08:42:45Z 213.55 2016-08-08T08:42:46Z 213.55 2016-08-08T08:42:47Z 213.55 2016-08-08T08:42:49Z 213.55 2016-08-08T08:42:50Z 213.55 2016-08-08T08:42:51Z 213.55 2016-08-08T08:42:52Z 213.55 2016-08-08T08:42:53Z 213.07 2016-08-08T08:42:54Z 213.55 2016-08-08T08:43:12Z 214.51 2016-08-08T08:43:28Z 215.47 2016-08-08T08:43:40Z 214.99 2016-08-08T08:43:56Z 213.55 2016-08-08T08:44:27Z 213.55 2016-08-08T08:44:50Z 214.03 2016-08-08T08:44:51Z 214.51 2016-08-08T08:44:55Z 216.43 2016-08-08T08:45:10Z 216.43 2016-08-08T08:45:11Z 218.36 2016-08-08T08:45:24Z 218.84 2016-08-08T08:45:43Z 218.36 2016-08-08T08:45:59Z 218.36 2016-08-08T08:46:01Z 218.36 2016-08-08T08:46:02Z 218.36 2016-08-08T08:46:03Z 216.91 2016-08-08T08:46:15Z 216.91 2016-08-08T08:46:22Z 216.91 2016-08-08T08:46:39Z 216.91 2016-08-08T08:46:58Z 217.88 2016-08-08T08:47:13Z 218.84 2016-08-08T08:47:29Z 219.8 2016-08-08T08:47:45Z 219.8 2016-08-08T08:48:01Z 220.28 2016-08-08T08:48:15Z 220.28 2016-08-08T08:48:31Z 221.24 2016-08-08T08:48:44Z 219.8 2016-08-08T08:49:00Z 217.4 2016-08-08T08:49:20Z 217.4 2016-08-08T08:49:22Z 217.4 2016-08-08T08:49:23Z 216.91 2016-08-08T08:49:24Z 216.91 2016-08-08T08:49:25Z 216.91 2016-08-08T08:49:26Z 216.91 2016-08-08T08:49:36Z 216.91 2016-08-08T08:49:37Z 216.91 2016-08-08T08:49:38Z 217.4 2016-08-08T08:49:39Z 217.88 2016-08-08T08:49:41Z 218.36 2016-08-08T08:49:42Z 218.84 2016-08-08T08:49:43Z 218.84 2016-08-08T08:49:44Z 219.32 2016-08-08T08:49:45Z 219.32 2016-08-08T08:49:46Z 220.76 2016-08-08T08:49:57Z 220.76 2016-08-08T08:49:58Z 220.76 2016-08-08T08:49:59Z 220.76 2016-08-08T08:50:00Z 220.76 2016-08-08T08:50:01Z 220.76 2016-08-08T08:50:02Z 221.24 2016-08-08T08:50:05Z 221.24 2016-08-08T08:50:06Z 221.24 2016-08-08T08:50:07Z 221.24 2016-08-08T08:50:08Z 221.24 2016-08-08T08:50:09Z 220.28 2016-08-08T08:50:25Z 220.28 2016-08-08T08:50:41Z 219.32 2016-08-08T08:50:55Z 219.32 2016-08-08T08:50:57Z 218.36 2016-08-08T08:51:11Z 218.84 2016-08-08T08:51:26Z 219.32 2016-08-08T08:51:41Z 221.72 2016-08-08T08:51:56Z 227.97 2016-08-08T08:52:11Z 228.93 2016-08-08T08:52:26Z 228.45 2016-08-08T08:52:40Z 229.41 2016-08-08T08:52:52Z 233.26 2016-08-08T08:53:05Z 233.26 2016-08-08T08:53:18Z 233.26 2016-08-08T08:53:35Z 229.89 2016-08-08T08:53:47Z 227.49 2016-08-08T08:53:56Z 227.01 2016-08-08T08:54:02Z 227.01 2016-08-08T08:54:04Z 227.01 2016-08-08T08:54:05Z 227.01 2016-08-08T08:54:06Z 225.09 2016-08-08T08:54:19Z 225.09 2016-08-08T08:54:22Z 222.2 2016-08-08T08:54:36Z 219.32 2016-08-08T08:54:50Z 221.24 2016-08-08T08:55:04Z 221.72 2016-08-08T08:55:18Z 222.68 2016-08-08T08:55:32Z 222.2 2016-08-08T08:55:42Z 220.28 2016-08-08T08:55:54Z 218.84 2016-08-08T08:56:07Z 220.76 2016-08-08T08:56:16Z 221.24 2016-08-08T08:56:19Z 222.68 2016-08-08T08:56:35Z 226.05 2016-08-08T08:56:52Z 227.49 2016-08-08T08:57:07Z 228.93 2016-08-08T08:57:24Z 231.81 2016-08-08T08:57:40Z 234.7 2016-08-08T08:57:53Z 236.62 2016-08-08T08:58:08Z 238.54 2016-08-08T08:58:22Z 240.47 2016-08-08T08:58:38Z 239.51 2016-08-08T08:58:53Z 235.66 2016-08-08T08:59:06Z 232.78 2016-08-08T08:59:22Z 227.49 2016-08-08T08:59:36Z 220.76 2016-08-08T08:59:48Z 222.2 2016-08-08T09:00:01Z 222.68 2016-08-08T09:00:16Z 222.68 2016-08-08T09:00:32Z 222.68 2016-08-08T09:00:36Z 222.68 2016-08-08T09:00:54Z 222.68 2016-08-08T09:01:12Z 224.61 2016-08-08T09:01:28Z 225.57 2016-08-08T09:01:46Z 227.01 2016-08-08T09:01:59Z 229.41 2016-08-08T09:02:12Z 231.81 2016-08-08T09:02:27Z 232.3 2016-08-08T09:02:38Z 231.81 2016-08-08T09:02:53Z 231.81 2016-08-08T09:03:07Z 232.3 2016-08-08T09:03:22Z 231.81 2016-08-08T09:03:38Z 229.89 2016-08-08T09:03:56Z 228.93 2016-08-08T09:04:11Z 228.93 2016-08-08T09:04:12Z 228.93 2016-08-08T09:04:13Z 228.93 2016-08-08T09:04:14Z 228.93 2016-08-08T09:04:15Z 229.41 2016-08-08T09:04:16Z 229.41 2016-08-08T09:04:17Z 229.89 2016-08-08T09:04:18Z 230.37 2016-08-08T09:04:19Z 232.78 2016-08-08T09:04:26Z 227.97 2016-08-08T09:04:37Z 226.53 2016-08-08T09:04:45Z 226.53 2016-08-08T09:04:46Z 226.05 2016-08-08T09:04:47Z 225.57 2016-08-08T09:04:49Z 225.09 2016-08-08T09:04:50Z 225.09 2016-08-08T09:04:51Z 224.12 2016-08-08T09:04:52Z 223.64 2016-08-08T09:04:53Z 223.16 2016-08-08T09:04:54Z 220.76 2016-08-08T09:05:00Z 220.76 2016-08-08T09:05:04Z 221.72 2016-08-08T09:05:10Z 221.24 2016-08-08T09:05:24Z 221.24 2016-08-08T09:05:30Z 221.24 2016-08-08T09:05:34Z 220.76 2016-08-08T09:05:43Z 220.76 2016-08-08T09:06:04Z 221.72 2016-08-08T09:06:21Z 222.2 2016-08-08T09:06:36Z 223.16 2016-08-08T09:06:47Z 223.16 2016-08-08T09:07:00Z 223.64 2016-08-08T09:07:07Z 223.16 2016-08-08T09:07:25Z 223.16 2016-08-08T09:07:42Z 222.68 2016-08-08T09:07:59Z 222.68 2016-08-08T09:08:17Z 222.68 2016-08-08T09:08:36Z 223.64 2016-08-08T09:08:53Z 222.68 2016-08-08T09:09:10Z 223.64 2016-08-08T09:09:29Z 223.64 2016-08-08T09:09:30Z 224.61 2016-08-08T09:09:48Z 224.61 2016-08-08T09:10:05Z 225.09 2016-08-08T09:10:22Z 225.09 2016-08-08T09:10:35Z 225.09 2016-08-08T09:10:53Z 225.09 2016-08-08T09:10:55Z 225.09 2016-08-08T09:11:01Z 222.68 2016-08-08T09:11:20Z 222.68 2016-08-08T09:11:22Z 224.12 2016-08-08T09:11:36Z 226.53 2016-08-08T09:11:54Z 224.12 2016-08-08T09:12:10Z 224.61 2016-08-08T09:12:28Z 224.61 2016-08-08T09:12:38Z 224.12 2016-08-08T09:12:53Z 223.16 2016-08-08T09:13:10Z 224.61 2016-08-08T09:13:21Z 225.09 2016-08-08T09:13:38Z 225.09 2016-08-08T09:13:40Z 224.12 2016-08-08T09:13:57Z 223.64 2016-08-08T09:14:00Z 223.16 2016-08-08T09:14:03Z 225.09 2016-08-08T09:14:11Z 225.57 2016-08-08T09:14:13Z 225.57 2016-08-08T09:14:14Z 225.57 2016-08-08T09:14:15Z 226.53 2016-08-08T09:14:20Z 226.53 2016-08-08T09:14:21Z 227.97 2016-08-08T09:14:33Z 227.97 2016-08-08T09:14:36Z 228.45 2016-08-08T09:14:38Z 227.97 2016-08-08T09:14:52Z 226.53 2016-08-08T09:15:05Z 226.05 2016-08-08T09:15:21Z 227.01 2016-08-08T09:15:37Z 227.49 2016-08-08T09:15:54Z 226.53 2016-08-08T09:16:10Z 225.57 2016-08-08T09:16:25Z 226.05 2016-08-08T09:16:41Z 226.53 2016-08-08T09:16:48Z 226.05 2016-08-08T09:16:51Z 225.57 2016-08-08T09:16:55Z 225.57 2016-08-08T09:16:57Z 225.57 2016-08-08T09:16:58Z 225.57 2016-08-08T09:16:59Z 225.57 2016-08-08T09:17:00Z 225.57 2016-08-08T09:17:01Z 226.05 2016-08-08T09:17:02Z 226.05 2016-08-08T09:17:17Z 226.05 2016-08-08T09:17:28Z 226.53 2016-08-08T09:17:38Z 227.49 2016-08-08T09:17:54Z 227.97 2016-08-08T09:18:03Z 227.97 2016-08-08T09:18:04Z 226.05 2016-08-08T09:18:16Z 226.05 2016-08-08T09:18:29Z 226.05 2016-08-08T09:18:32Z 225.57 2016-08-08T09:18:34Z 225.09 2016-08-08T09:18:35Z 225.09 2016-08-08T09:18:36Z 226.05 2016-08-08T09:18:53Z 226.53 2016-08-08T09:19:10Z 226.53 2016-08-08T09:19:11Z 226.05 2016-08-08T09:19:20Z 226.53 2016-08-08T09:19:21Z 227.01 2016-08-08T09:19:22Z 229.41 2016-08-08T09:19:32Z 229.89 2016-08-08T09:19:43Z 228.93 2016-08-08T09:19:56Z 228.45 2016-08-08T09:19:57Z 227.97 2016-08-08T09:19:59Z 227.97 2016-08-08T09:20:05Z 227.97 2016-08-08T09:20:06Z 227.97 2016-08-08T09:20:07Z 227.97 2016-08-08T09:20:08Z 227.97 2016-08-08T09:20:09Z 227.97 2016-08-08T09:20:10Z 227.97 2016-08-08T09:20:11Z 228.45 2016-08-08T09:20:12Z 228.45 2016-08-08T09:20:13Z 228.45 2016-08-08T09:20:14Z 230.37 2016-08-08T09:20:30Z 230.37 2016-08-08T09:20:44Z 230.37 2016-08-08T09:20:50Z 228.93 2016-08-08T09:21:02Z 228.93 2016-08-08T09:21:08Z 228.93 2016-08-08T09:21:09Z 228.45 2016-08-08T09:21:15Z 228.45 2016-08-08T09:21:16Z 228.45 2016-08-08T09:21:18Z 228.45 2016-08-08T09:21:19Z 228.45 2016-08-08T09:21:21Z 228.45 2016-08-08T09:21:22Z 227.49 2016-08-08T09:21:32Z 225.57 2016-08-08T09:21:47Z 224.12 2016-08-08T09:22:01Z 222.68 2016-08-08T09:22:17Z 223.64 2016-08-08T09:22:22Z 223.64 2016-08-08T09:22:26Z 223.16 2016-08-08T09:22:27Z 223.16 2016-08-08T09:22:32Z 222.68 2016-08-08T09:22:33Z 222.68 2016-08-08T09:22:35Z 222.2 2016-08-08T09:22:37Z 222.2 2016-08-08T09:22:38Z 221.72 2016-08-08T09:22:52Z 221.72 2016-08-08T09:22:54Z 221.24 2016-08-08T09:22:57Z 221.24 2016-08-08T09:22:58Z 221.24 2016-08-08T09:22:59Z 221.24 2016-08-08T09:23:00Z 221.72 2016-08-08T09:23:01Z 222.2 2016-08-08T09:23:04Z 222.68 2016-08-08T09:23:05Z 223.16 2016-08-08T09:23:06Z 223.16 2016-08-08T09:23:07Z 223.64 2016-08-08T09:23:08Z 223.64 2016-08-08T09:23:09Z 226.05 2016-08-08T09:23:21Z 228.45 2016-08-08T09:23:36Z 228.45 2016-08-08T09:23:47Z 230.85 2016-08-08T09:23:59Z 230.37 2016-08-08T09:24:03Z 230.37 2016-08-08T09:24:04Z 228.93 2016-08-08T09:24:18Z 228.93 2016-08-08T09:24:19Z 228.93 2016-08-08T09:24:20Z 229.41 2016-08-08T09:24:21Z 229.41 2016-08-08T09:24:22Z 228.93 2016-08-08T09:24:23Z 228.45 2016-08-08T09:24:25Z 227.01 2016-08-08T09:24:32Z 225.09 2016-08-08T09:24:49Z 225.57 2016-08-08T09:25:03Z 226.05 2016-08-08T09:25:18Z 231.81 2016-08-08T09:25:34Z 232.3 2016-08-08T09:25:47Z 237.1 2016-08-08T09:25:58Z 241.91 2016-08-08T09:26:09Z 241.91 2016-08-08T09:26:10Z 242.87 2016-08-08T09:26:12Z 242.87 2016-08-08T09:26:13Z 242.87 2016-08-08T09:26:24Z 239.51 2016-08-08T09:26:27Z 234.7 2016-08-08T09:26:35Z 229.89 2016-08-08T09:26:51Z 229.89 2016-08-08T09:26:52Z 228.45 2016-08-08T09:27:05Z 227.97 2016-08-08T09:27:15Z 228.45 2016-08-08T09:27:31Z 228.45 2016-08-08T09:27:35Z 228.45 2016-08-08T09:27:55Z 227.49 2016-08-08T09:28:10Z 228.93 2016-08-08T09:28:26Z 229.41 2016-08-08T09:28:34Z 231.33 2016-08-08T09:28:46Z 232.78 2016-08-08T09:28:59Z 233.26 2016-08-08T09:29:07Z 232.3 2016-08-08T09:29:20Z 230.37 2016-08-08T09:29:25Z 227.97 2016-08-08T09:29:42Z 227.97 2016-08-08T09:29:57Z 227.49 2016-08-08T09:30:02Z 227.49 2016-08-08T09:30:06Z 227.01 2016-08-08T09:30:12Z 226.53 2016-08-08T09:30:29Z 226.53 2016-08-08T09:30:36Z 226.05 2016-08-08T09:30:47Z 226.05 2016-08-08T09:30:48Z 226.05 2016-08-08T09:30:49Z 226.05 2016-08-08T09:30:50Z 226.05 2016-08-08T09:30:51Z 226.53 2016-08-08T09:30:52Z 229.89 2016-08-08T09:31:04Z 230.37 2016-08-08T09:31:16Z 231.33 2016-08-08T09:31:28Z 231.33 2016-08-08T09:31:41Z 230.85 2016-08-08T09:31:57Z 231.33 2016-08-08T09:32:09Z 231.33 2016-08-08T09:32:12Z 231.33 2016-08-08T09:32:15Z 229.41 2016-08-08T09:32:30Z 229.41 2016-08-08T09:32:35Z 229.41 2016-08-08T09:32:43Z 230.37 2016-08-08T09:32:59Z 228.45 2016-08-08T09:33:16Z 228.45 2016-08-08T09:33:18Z 228.45 2016-08-08T09:33:34Z 228.45 2016-08-08T09:33:39Z 228.45 2016-08-08T09:33:54Z 228.93 2016-08-08T09:34:08Z 228.45 2016-08-08T09:34:25Z 229.41 2016-08-08T09:34:41Z 228.45 2016-08-08T09:34:51Z 228.45 2016-08-08T09:34:55Z 228.45 2016-08-08T09:35:10Z 228.93 2016-08-08T09:35:26Z 228.45 2016-08-08T09:35:40Z 228.93 2016-08-08T09:35:55Z 229.41 2016-08-08T09:36:11Z 229.89 2016-08-08T09:36:28Z 230.85 2016-08-08T09:36:45Z 228.93 2016-08-08T09:37:01Z 228.45 2016-08-08T09:37:16Z 228.93 2016-08-08T09:37:23Z 227.97 2016-08-08T09:37:30Z 227.49 2016-08-08T09:37:44Z 227.49 2016-08-08T09:37:48Z 227.49 2016-08-08T09:37:53Z 227.49 2016-08-08T09:37:55Z 226.53 2016-08-08T09:38:10Z 226.53 2016-08-08T09:38:12Z 228.45 2016-08-08T09:38:29Z 228.45 2016-08-08T09:38:35Z 228.45 2016-08-08T09:38:48Z 229.89 2016-08-08T09:39:01Z 230.37 2016-08-08T09:39:11Z 230.37 2016-08-08T09:39:17Z 229.89 2016-08-08T09:39:32Z 228.93 2016-08-08T09:39:49Z 229.41 2016-08-08T09:40:09Z 228.45 2016-08-08T09:40:29Z 228.93 2016-08-08T09:40:49Z 228.93 2016-08-08T09:41:07Z 228.45 2016-08-08T09:41:22Z 228.93 2016-08-08T09:41:38Z 228.93 2016-08-08T09:41:53Z 228.93 2016-08-08T09:42:12Z 228.93 2016-08-08T09:42:18Z 229.41 2016-08-08T09:42:30Z 230.37 2016-08-08T09:42:35Z 229.89 2016-08-08T09:42:41Z 229.41 2016-08-08T09:42:56Z 230.37 2016-08-08T09:43:08Z 231.81 2016-08-08T09:43:19Z 231.81 2016-08-08T09:43:29Z 231.81 2016-08-08T09:43:32Z 231.81 2016-08-08T09:43:36Z 231.81 2016-08-08T09:43:43Z 231.33 2016-08-08T09:44:01Z 231.81 2016-08-08T09:44:19Z 232.78 2016-08-08T09:44:27Z 232.3 2016-08-08T09:44:42Z 232.3 2016-08-08T09:45:00Z 230.85 2016-08-08T09:45:16Z 230.85 2016-08-08T09:45:35Z 230.85 2016-08-08T09:45:55Z 230.85 2016-08-08T09:46:13Z 230.85 2016-08-08T09:46:34Z 231.33 2016-08-08T09:46:54Z 231.33 2016-08-08T09:47:07Z 231.33 2016-08-08T09:47:24Z 232.3 2016-08-08T09:47:39Z 233.74 2016-08-08T09:47:50Z 234.7 2016-08-08T09:48:06Z 234.7 2016-08-08T09:48:10Z 234.7 2016-08-08T09:48:11Z 234.7 2016-08-08T09:48:12Z 234.22 2016-08-08T09:48:13Z 234.22 2016-08-08T09:48:14Z 234.22 2016-08-08T09:48:15Z 234.22 2016-08-08T09:48:16Z 233.74 2016-08-08T09:48:26Z 233.74 2016-08-08T09:48:38Z 232.78 2016-08-08T09:48:55Z 233.26 2016-08-08T09:49:15Z 234.22 2016-08-08T09:49:41Z 234.22 2016-08-08T09:50:02Z 235.66 2016-08-08T09:50:26Z 235.66 2016-08-08T09:50:52Z 233.26 2016-08-08T09:51:17Z 234.22 2016-08-08T09:51:45Z 232.3 2016-08-08T09:52:14Z 231.33 2016-08-08T09:52:47Z 232.3 2016-08-08T09:53:18Z 230.85 2016-08-08T09:53:58Z 229.89 2016-08-08T09:54:39Z 227.01 2016-08-08T09:55:18Z 228.93 2016-08-08T09:56:02Z 227.97 2016-08-08T09:56:55Z 226.05 2016-08-08T09:57:59Z 231.33 2016-08-08T09:58:41Z 231.33 2016-08-08T09:59:13Z 231.81 2016-08-08T09:59:50Z 234.7 2016-08-08T10:00:37Z 235.18 2016-08-08T10:01:16Z 234.7 2016-08-08T10:01:55Z 235.66 2016-08-08T10:02:32Z 236.14 2016-08-08T10:02:52Z 239.51 2016-08-08T10:03:28Z 240.95 2016-08-08T10:04:10Z 237.58 2016-08-08T10:04:37Z 237.1 2016-08-08T10:04:50Z 239.02 2016-08-08T10:05:01Z 239.02 2016-08-08T10:05:13Z 234.22 2016-08-08T10:05:35Z 236.62 2016-08-08T10:06:11Z 238.06 2016-08-08T10:06:25Z 237.58 2016-08-08T10:06:39Z 238.06 2016-08-08T10:06:52Z 235.66 2016-08-08T10:07:10Z 234.22 2016-08-08T10:07:28Z 232.3 2016-08-08T10:07:44Z 233.74 2016-08-08T10:08:04Z 232.78 2016-08-08T10:08:23Z 232.78 2016-08-08T10:08:27Z 232.3 2016-08-08T10:08:47Z 232.3 2016-08-08T10:09:04Z 232.3 2016-08-08T10:09:21Z 232.3 2016-08-08T10:09:25Z 232.78 2016-08-08T10:09:47Z 232.3 2016-08-08T10:09:51Z 232.78 2016-08-08T10:10:09Z 234.22 2016-08-08T10:10:21Z 236.62 2016-08-08T10:10:33Z 237.1 2016-08-08T10:10:43Z 235.18 2016-08-08T10:10:51Z 234.7 2016-08-08T10:10:52Z 234.22 2016-08-08T10:10:53Z 233.74 2016-08-08T10:10:54Z 233.26 2016-08-08T10:10:55Z 232.78 2016-08-08T10:10:56Z 232.3 2016-08-08T10:10:57Z 231.81 2016-08-08T10:10:58Z 228.93 2016-08-08T10:11:11Z 228.45 2016-08-08T10:11:29Z 228.93 2016-08-08T10:11:41Z 228.45 2016-08-08T10:11:57Z 228.45 2016-08-08T10:12:13Z 227.97 2016-08-08T10:12:35Z 228.45 2016-08-08T10:12:52Z 228.93 2016-08-08T10:13:12Z 228.93 2016-08-08T10:13:30Z 228.45 2016-08-08T10:13:44Z 228.45 2016-08-08T10:14:01Z 228.45 2016-08-08T10:14:17Z 228.93 2016-08-08T10:14:36Z 229.89 2016-08-08T10:14:53Z 228.93 2016-08-08T10:15:11Z 229.89 2016-08-08T10:15:28Z 230.85 2016-08-08T10:15:43Z 231.33 2016-08-08T10:15:44Z 232.3 2016-08-08T10:15:48Z 235.66 2016-08-08T10:15:59Z 234.7 2016-08-08T10:16:11Z 233.74 2016-08-08T10:16:27Z 233.26 2016-08-08T10:16:43Z 233.74 2016-08-08T10:16:57Z 234.22 2016-08-08T10:17:14Z 234.7 2016-08-08T10:17:30Z 234.22 2016-08-08T10:17:47Z 234.22 2016-08-08T10:18:06Z 235.66 2016-08-08T10:18:25Z 235.66 2016-08-08T10:18:36Z 236.14 2016-08-08T10:18:49Z 236.14 2016-08-08T10:19:07Z 235.18 2016-08-08T10:19:18Z 235.66 2016-08-08T10:19:30Z 235.66 2016-08-08T10:19:35Z 236.14 2016-08-08T10:19:53Z 235.18 2016-08-08T10:20:09Z 235.66 2016-08-08T10:20:23Z 237.58 2016-08-08T10:20:39Z 237.1 2016-08-08T10:20:55Z 236.62 2016-08-08T10:21:01Z 235.66 2016-08-08T10:21:19Z 235.66 2016-08-08T10:21:34Z 236.14 2016-08-08T10:21:52Z 236.62 2016-08-08T10:22:08Z 235.66 2016-08-08T10:22:23Z 235.66 2016-08-08T10:22:32Z 236.62 2016-08-08T10:22:49Z 235.18 2016-08-08T10:23:03Z 236.62 2016-08-08T10:23:20Z 238.06 2016-08-08T10:23:36Z 237.1 2016-08-08T10:23:43Z 236.62 2016-08-08T10:24:00Z 236.14 2016-08-08T10:24:14Z 236.14 2016-08-08T10:24:29Z 236.14 2016-08-08T10:24:30Z 236.14 2016-08-08T10:24:36Z 235.66 2016-08-08T10:24:40Z 235.66 2016-08-08T10:24:46Z 235.66 2016-08-08T10:24:48Z 235.66 2016-08-08T10:24:50Z 235.18 2016-08-08T10:24:55Z 235.66 2016-08-08T10:24:57Z 234.7 2016-08-08T10:25:12Z 236.14 2016-08-08T10:25:28Z 238.54 2016-08-08T10:25:37Z 238.54 2016-08-08T10:25:39Z 238.54 2016-08-08T10:25:42Z 237.58 2016-08-08T10:25:51Z 237.58 2016-08-08T10:25:52Z 236.14 2016-08-08T10:26:06Z 235.66 2016-08-08T10:26:23Z 232.78 2016-08-08T10:26:37Z 231.81 2016-08-08T10:26:51Z 231.81 2016-08-08T10:26:58Z 231.81 2016-08-08T10:27:00Z 231.81 2016-08-08T10:27:01Z 231.81 2016-08-08T10:27:02Z 231.81 2016-08-08T10:27:03Z 231.81 2016-08-08T10:27:04Z 231.81 2016-08-08T10:27:05Z 232.3 2016-08-08T10:27:18Z 232.78 2016-08-08T10:27:36Z 232.3 2016-08-08T10:27:38Z 232.78 2016-08-08T10:27:42Z 232.3 2016-08-08T10:27:58Z 234.22 2016-08-08T10:28:19Z 233.26 2016-08-08T10:28:40Z 233.26 2016-08-08T10:28:58Z 233.74 2016-08-08T10:29:15Z 234.7 2016-08-08T10:29:32Z 233.74 2016-08-08T10:29:46Z 233.74 2016-08-08T10:29:47Z 233.26 2016-08-08T10:29:50Z 235.66 2016-08-08T10:30:03Z 239.51 2016-08-08T10:30:16Z 241.91 2016-08-08T10:30:27Z 241.91 2016-08-08T10:30:28Z 241.91 2016-08-08T10:30:29Z 241.43 2016-08-08T10:30:30Z 241.43 2016-08-08T10:30:31Z 241.43 2016-08-08T10:30:32Z 240.95 2016-08-08T10:30:33Z 241.91 2016-08-08T10:30:48Z 243.35 2016-08-08T10:31:03Z 245.75 2016-08-08T10:31:17Z 249.6 2016-08-08T10:31:32Z 251.52 2016-08-08T10:31:46Z 252.48 2016-08-08T10:32:03Z 252.96 2016-08-08T10:32:19Z 252.48 2016-08-08T10:32:33Z 252.48 2016-08-08T10:32:48Z 251.04 2016-08-08T10:33:03Z 251.04 2016-08-08T10:33:20Z 252 2016-08-08T10:33:39Z 251.04 2016-08-08T10:33:57Z 251.04 2016-08-08T10:34:14Z 250.56 2016-08-08T10:34:31Z 248.16 2016-08-08T10:34:46Z 248.16 2016-08-08T10:34:47Z 250.08 2016-08-08T10:35:00Z 249.6 2016-08-08T10:35:10Z 250.08 2016-08-08T10:35:12Z 250.08 2016-08-08T10:35:13Z 250.08 2016-08-08T10:35:14Z 250.08 2016-08-08T10:35:15Z 250.08 2016-08-08T10:35:16Z 248.64 2016-08-08T10:35:28Z 248.16 2016-08-08T10:35:31Z 245.27 2016-08-08T10:35:47Z 246.23 2016-08-08T10:35:59Z 245.75 2016-08-08T10:36:14Z 245.75 2016-08-08T10:36:15Z 245.27 2016-08-08T10:36:16Z 245.27 2016-08-08T10:36:17Z 245.75 2016-08-08T10:36:18Z 245.27 2016-08-08T10:36:19Z 245.27 2016-08-08T10:36:20Z 245.27 2016-08-08T10:36:22Z 245.27 2016-08-08T10:36:23Z 245.27 2016-08-08T10:36:24Z 245.27 2016-08-08T10:36:25Z 245.27 2016-08-08T10:36:26Z 245.27 2016-08-08T10:36:27Z 244.79 2016-08-08T10:36:28Z 244.79 2016-08-08T10:36:44Z 244.79 2016-08-08T10:36:50Z 244.79 2016-08-08T10:36:52Z 244.79 2016-08-08T10:36:53Z 243.35 2016-08-08T10:37:13Z 242.39 2016-08-08T10:37:25Z 242.39 2016-08-08T10:37:26Z 242.39 2016-08-08T10:37:27Z 242.87 2016-08-08T10:37:33Z 242.87 2016-08-08T10:37:34Z 243.35 2016-08-08T10:37:35Z 243.83 2016-08-08T10:37:36Z 243.83 2016-08-08T10:37:37Z 244.31 2016-08-08T10:37:38Z 243.83 2016-08-08T10:37:41Z 243.83 2016-08-08T10:37:42Z 243.35 2016-08-08T10:37:43Z 242.87 2016-08-08T10:37:44Z 242.87 2016-08-08T10:37:45Z 242.39 2016-08-08T10:37:46Z 241.91 2016-08-08T10:37:47Z 241.91 2016-08-08T10:37:48Z 241.43 2016-08-08T10:37:49Z 239.99 2016-08-08T10:38:05Z 239.51 2016-08-08T10:38:11Z 237.1 2016-08-08T10:38:25Z 236.14 2016-08-08T10:38:33Z 235.18 2016-08-08T10:38:46Z 236.14 2016-08-08T10:39:00Z 236.14 2016-08-08T10:39:15Z 235.66 2016-08-08T10:39:31Z 236.14 2016-08-08T10:39:35Z 236.14 2016-08-08T10:39:39Z 237.1 2016-08-08T10:39:57Z 237.1 2016-08-08T10:40:17Z 237.1 2016-08-08T10:40:34Z 238.54 2016-08-08T10:40:52Z 240.95 2016-08-08T10:41:05Z 243.35 2016-08-08T10:41:23Z 243.83 2016-08-08T10:41:40Z 243.35 2016-08-08T10:41:55Z 243.35 2016-08-08T10:42:10Z 244.79 2016-08-08T10:42:27Z 244.79 2016-08-08T10:42:44Z 245.27 2016-08-08T10:43:01Z 248.16 2016-08-08T10:43:17Z 252 2016-08-08T10:43:34Z 255.85 2016-08-08T10:43:51Z 255.85 2016-08-08T10:44:04Z 251.52 2016-08-08T10:44:18Z 244.79 2016-08-08T10:44:30Z 246.72 2016-08-08T10:44:42Z 250.56 2016-08-08T10:44:53Z 251.52 2016-08-08T10:45:07Z 250.08 2016-08-08T10:45:23Z 250.56 2016-08-08T10:45:41Z 250.56 2016-08-08T10:46:00Z 250.08 2016-08-08T10:46:05Z 249.6 2016-08-08T10:46:06Z 248.64 2016-08-08T10:46:10Z 243.35 2016-08-08T10:46:20Z 245.27 2016-08-08T10:46:33Z 247.2 2016-08-08T10:46:46Z 249.6 2016-08-08T10:47:01Z 248.16 2016-08-08T10:47:15Z 243.83 2016-08-08T10:47:27Z 245.27 2016-08-08T10:47:39Z 247.2 2016-08-08T10:47:54Z 246.23 2016-08-08T10:48:06Z 242.87 2016-08-08T10:48:17Z 246.23 2016-08-08T10:48:30Z 248.64 2016-08-08T10:48:40Z 250.56 2016-08-08T10:48:54Z 250.08 2016-08-08T10:49:09Z 250.56 2016-08-08T10:49:47Z 251.04 2016-08-08T10:50:21Z 250.56 2016-08-08T10:50:55Z 252 2016-08-08T10:51:33Z 252.96 2016-08-08T10:52:16Z 253.44 2016-08-08T10:52:53Z 252.96 2016-08-08T10:53:24Z 252.48 2016-08-08T10:53:55Z 252.48 2016-08-08T10:54:31Z 253.93 2016-08-08T10:55:18Z 252.96 2016-08-08T10:55:52Z 252.48 2016-08-08T10:56:13Z 252.48 2016-08-08T10:56:14Z 252 2016-08-08T10:56:25Z 250.56 2016-08-08T10:56:38Z 247.2 2016-08-08T10:56:50Z 245.75 2016-08-08T10:57:02Z 249.12 2016-08-08T10:57:11Z 250.56 2016-08-08T10:57:22Z 252.96 2016-08-08T10:57:36Z 255.85 2016-08-08T10:57:52Z 255.85 2016-08-08T10:58:05Z 255.85 2016-08-08T10:58:21Z 255.37 2016-08-08T10:58:38Z 256.33 2016-08-08T10:58:46Z 251.52 2016-08-08T10:59:02Z 247.2 2016-08-08T10:59:17Z 249.6 2016-08-08T10:59:28Z 250.56 2016-08-08T10:59:40Z 247.2 2016-08-08T10:59:55Z 246.23 2016-08-08T11:00:09Z 249.12 2016-08-08T11:00:21Z 249.6 2016-08-08T11:00:27Z 248.16 2016-08-08T11:00:43Z 246.72 2016-08-08T11:01:01Z 246.72 2016-08-08T11:01:20Z 246.72 2016-08-08T11:01:25Z 246.72 2016-08-08T11:01:40Z 245.27 2016-08-08T11:01:55Z 244.79 2016-08-08T11:02:09Z 245.75 2016-08-08T11:02:22Z 245.75 2016-08-08T11:02:34Z 245.27 2016-08-08T11:02:53Z 246.23 2016-08-08T11:03:10Z 247.68 2016-08-08T11:03:28Z 247.68 2016-08-08T11:03:31Z 248.16 2016-08-08T11:03:32Z 248.16 2016-08-08T11:03:33Z 247.68 2016-08-08T11:03:34Z 247.68 2016-08-08T11:03:35Z 247.68 2016-08-08T11:03:36Z 247.68 2016-08-08T11:03:37Z 247.68 2016-08-08T11:03:38Z 245.27 2016-08-08T11:03:51Z 246.23 2016-08-08T11:04:05Z 247.2 2016-08-08T11:04:12Z 247.2 2016-08-08T11:04:13Z 247.2 2016-08-08T11:04:16Z 245.75 2016-08-08T11:04:31Z 244.31 2016-08-08T11:04:49Z 244.79 2016-08-08T11:05:07Z 244.79 2016-08-08T11:05:25Z 244.31 2016-08-08T11:05:34Z 245.75 2016-08-08T11:05:46Z 246.23 2016-08-08T11:05:48Z 246.23 2016-08-08T11:05:49Z 247.68 2016-08-08T11:06:01Z 250.56 2016-08-08T11:06:11Z 250.56 2016-08-08T11:06:12Z 251.04 2016-08-08T11:06:23Z 250.08 2016-08-08T11:06:46Z 249.6 2016-08-08T11:07:12Z 250.08 2016-08-08T11:07:33Z 250.08 2016-08-08T11:07:34Z 249.6 2016-08-08T11:07:40Z 249.6 2016-08-08T11:07:41Z 249.12 2016-08-08T11:07:42Z 246.72 2016-08-08T11:07:48Z 245.27 2016-08-08T11:07:54Z 245.27 2016-08-08T11:07:55Z 245.75 2016-08-08T11:07:56Z 249.12 2016-08-08T11:08:11Z 251.52 2016-08-08T11:08:28Z 250.08 2016-08-08T11:08:43Z 245.27 2016-08-08T11:08:55Z 245.27 2016-08-08T11:08:56Z 245.27 2016-08-08T11:08:57Z 245.27 2016-08-08T11:08:58Z 245.27 2016-08-08T11:08:59Z 245.27 2016-08-08T11:09:00Z 245.27 2016-08-08T11:09:01Z 245.75 2016-08-08T11:09:02Z 247.68 2016-08-08T11:09:16Z 250.56 2016-08-08T11:09:30Z 251.04 2016-08-08T11:09:31Z 251.52 2016-08-08T11:09:40Z 251.52 2016-08-08T11:09:45Z 251.52 2016-08-08T11:09:46Z 251.52 2016-08-08T11:09:47Z 251.52 2016-08-08T11:09:48Z 251.52 2016-08-08T11:09:49Z 252 2016-08-08T11:10:04Z 252 2016-08-08T11:10:15Z 253.93 2016-08-08T11:10:29Z 255.85 2016-08-08T11:10:43Z 254.89 2016-08-08T11:10:57Z 253.93 2016-08-08T11:11:25Z 255.85 2016-08-08T11:12:07Z 253.93 2016-08-08T11:12:46Z 252.96 2016-08-08T11:13:23Z 251.04 2016-08-08T11:13:55Z 250.08 2016-08-08T11:14:36Z 249.6 2016-08-08T11:15:12Z 252.96 2016-08-08T11:15:51Z 251.04 2016-08-08T11:16:29Z 250.08 2016-08-08T11:17:04Z 251.52 2016-08-08T11:17:39Z 253.44 2016-08-08T11:18:12Z 251.52 2016-08-08T11:18:41Z 253.44 2016-08-08T11:19:17Z 254.89 2016-08-08T11:19:50Z 256.81 2016-08-08T11:20:27Z 252.96 2016-08-08T11:21:06Z 250.56 2016-08-08T11:21:40Z 252.48 2016-08-08T11:22:17Z 253.44 2016-08-08T11:22:52Z 252.48 2016-08-08T11:23:30Z 254.41 2016-08-08T11:23:51Z 252.48 2016-08-08T11:24:21Z 255.85 2016-08-08T11:24:56Z 258.73 2016-08-08T11:25:38Z 252.96 2016-08-08T11:26:13Z 252 2016-08-08T11:26:44Z 251.52 2016-08-08T11:27:20Z 255.37 2016-08-08T11:27:49Z 256.33 2016-08-08T11:28:22Z 253.93 2016-08-08T11:28:52Z 255.85 2016-08-08T11:29:19Z 258.25 2016-08-08T11:29:50Z 259.69 2016-08-08T11:30:26Z 256.33 2016-08-08T11:31:01Z 257.29 2016-08-08T11:31:23Z 258.73 2016-08-08T11:32:02Z 255.85 2016-08-08T11:32:35Z 255.37 2016-08-08T11:32:55Z 257.29 2016-08-08T11:33:14Z 258.25 2016-08-08T11:33:36Z 259.21 2016-08-08T11:33:58Z 257.29 2016-08-08T11:34:22Z 258.73 2016-08-08T11:34:54Z 256.33 2016-08-08T11:35:33Z 257.29 2016-08-08T11:36:08Z 260.17 2016-08-08T11:36:43Z 261.14 2016-08-08T11:37:13Z 260.65 2016-08-08T11:37:50Z 257.77 2016-08-08T11:38:20Z 256.33 2016-08-08T11:38:52Z 254.89 2016-08-08T11:39:13Z 253.93 2016-08-08T11:39:42Z 253.93 2016-08-08T11:40:06Z 252.48 2016-08-08T11:40:33Z 254.89 2016-08-08T11:41:05Z 255.85 2016-08-08T11:41:30Z 256.33 2016-08-08T11:41:48Z 254.89 2016-08-08T11:42:09Z 255.85 2016-08-08T11:42:40Z 255.37 2016-08-08T11:43:13Z 254.89 2016-08-08T11:43:46Z 252 2016-08-08T11:44:11Z 252.48 2016-08-08T11:44:38Z 250.56 2016-08-08T11:45:10Z 250.08 2016-08-08T11:45:35Z 251.52 2016-08-08T11:46:04Z 250.08 2016-08-08T11:46:33Z 248.16 2016-08-08T11:47:06Z 250.56 2016-08-08T11:47:37Z 254.41 2016-08-08T11:48:18Z 258.25 2016-08-08T11:48:55Z 257.29 2016-08-08T11:49:28Z 257.29 2016-08-08T11:49:53Z 254.41 2016-08-08T11:50:22Z 253.93 2016-08-08T11:50:46Z 258.73 2016-08-08T11:51:18Z 257.77 2016-08-08T11:51:47Z 255.85 2016-08-08T11:52:18Z 258.25 2016-08-08T11:52:56Z 259.69 2016-08-08T11:53:31Z 260.17 2016-08-08T11:54:01Z 259.21 2016-08-08T11:54:34Z 256.33 2016-08-08T11:55:06Z 257.77 2016-08-08T11:55:26Z 259.21 2016-08-08T11:55:55Z 252.96 2016-08-08T11:56:26Z 253.44 2016-08-08T11:56:57Z 252 2016-08-08T11:57:31Z 254.89 2016-08-08T11:58:02Z 253.44 2016-08-08T11:58:27Z 253.93 2016-08-08T11:59:02Z 256.33 2016-08-08T11:59:30Z 254.89 2016-08-08T12:00:04Z 252.48 2016-08-08T12:00:37Z 252.48 2016-08-08T12:01:05Z 250.56 2016-08-08T12:01:35Z 249.12 2016-08-08T12:02:09Z 254.89 2016-08-08T12:02:45Z 253.93 2016-08-08T12:03:21Z 253.93 2016-08-08T12:04:01Z 249.6 2016-08-08T12:04:42Z 246.23 2016-08-08T12:05:19Z 243.83 2016-08-08T12:05:42Z 248.64 2016-08-08T12:06:13Z 248.16 2016-08-08T12:06:43Z 252 2016-08-08T12:07:16Z 252.96 2016-08-08T12:07:45Z 253.44 2016-08-08T12:08:03Z 249.6 2016-08-08T12:08:37Z 249.6 2016-08-08T12:08:53Z 250.08 2016-08-08T12:08:58Z 251.52 2016-08-08T12:09:09Z 252 2016-08-08T12:09:13Z 252.96 2016-08-08T12:09:30Z 252.48 2016-08-08T12:09:43Z 251.52 2016-08-08T12:09:55Z 251.52 2016-08-08T12:10:09Z 250.56 2016-08-08T12:10:19Z 250.08 2016-08-08T12:10:20Z 245.75 2016-08-08T12:10:33Z 244.79 2016-08-08T12:10:36Z 244.79 2016-08-08T12:10:37Z 244.79 2016-08-08T12:10:38Z 245.27 2016-08-08T12:10:39Z 245.27 2016-08-08T12:10:40Z 246.72 2016-08-08T12:10:53Z 248.64 2016-08-08T12:11:05Z 249.12 2016-08-08T12:11:20Z 248.16 2016-08-08T12:11:32Z 243.83 2016-08-08T12:11:44Z 243.35 2016-08-08T12:11:45Z 240.95 2016-08-08T12:11:56Z 239.99 2016-08-08T12:12:11Z 239.99 2016-08-08T12:12:15Z 239.99 2016-08-08T12:12:16Z 241.91 2016-08-08T12:12:34Z 243.35 2016-08-08T12:12:54Z 243.83 2016-08-08T12:13:11Z 245.27 2016-08-08T12:13:27Z 246.23 2016-08-08T12:13:44Z 246.23 2016-08-08T12:13:58Z 246.23 2016-08-08T12:13:59Z 246.23 2016-08-08T12:14:00Z 246.23 2016-08-08T12:14:01Z 246.23 2016-08-08T12:14:02Z 246.72 2016-08-08T12:14:03Z 246.72 2016-08-08T12:14:04Z 246.72 2016-08-08T12:14:05Z 246.72 2016-08-08T12:14:11Z 246.72 2016-08-08T12:14:28Z 245.27 2016-08-08T12:14:46Z 245.27 2016-08-08T12:15:03Z 244.79 2016-08-08T12:15:19Z 246.23 2016-08-08T12:15:36Z 246.72 2016-08-08T12:15:55Z 246.23 2016-08-08T12:16:12Z 246.72 2016-08-08T12:16:31Z 247.68 2016-08-08T12:16:45Z 249.12 2016-08-08T12:17:03Z 250.56 2016-08-08T12:17:17Z 252 2016-08-08T12:17:34Z 253.44 2016-08-08T12:17:51Z 253.44 2016-08-08T12:18:12Z 252 2016-08-08T12:18:30Z 253.93 2016-08-08T12:18:47Z 255.85 2016-08-08T12:19:02Z 258.25 2016-08-08T12:19:19Z 259.21 2016-08-08T12:19:39Z 257.29 2016-08-08T12:19:54Z 254.89 2016-08-08T12:20:10Z 256.33 2016-08-08T12:20:23Z 257.29 2016-08-08T12:20:33Z 256.81 2016-08-08T12:20:37Z 252.48 2016-08-08T12:20:52Z 250.08 2016-08-08T12:21:10Z 250.08 2016-08-08T12:21:12Z 250.08 2016-08-08T12:21:27Z 250.08 2016-08-08T12:21:47Z 250.56 2016-08-08T12:22:05Z 252 2016-08-08T12:22:20Z 255.37 2016-08-08T12:22:36Z 256.81 2016-08-08T12:22:51Z 260.17 2016-08-08T12:23:09Z 263.06 2016-08-08T12:23:27Z 264.98 2016-08-08T12:23:41Z 264.02 2016-08-08T12:23:58Z 262.58 2016-08-08T12:24:10Z 263.06 2016-08-08T12:24:11Z 263.06 2016-08-08T12:24:13Z 263.54 2016-08-08T12:24:28Z 264.02 2016-08-08T12:25:01Z 264.5 2016-08-08T12:25:30Z 264.5 2016-08-08T12:25:39Z 264.5 2016-08-08T12:25:40Z 264.5 2016-08-08T12:25:41Z 264.5 2016-08-08T12:25:42Z 264.5 2016-08-08T12:25:43Z 264.02 2016-08-08T12:25:44Z 264.02 2016-08-08T12:25:45Z 264.02 2016-08-08T12:25:46Z 263.54 2016-08-08T12:26:01Z 262.58 2016-08-08T12:26:17Z 262.58 2016-08-08T12:26:31Z 264.5 2016-08-08T12:26:51Z 263.54 2016-08-08T12:27:09Z 262.1 2016-08-08T12:27:30Z 264.5 2016-08-08T12:27:46Z 263.06 2016-08-08T12:28:00Z 257.29 2016-08-08T12:28:12Z 256.33 2016-08-08T12:28:28Z 255.37 2016-08-08T12:28:46Z 255.85 2016-08-08T12:29:00Z 257.29 2016-08-08T12:29:18Z 258.25 2016-08-08T12:29:35Z 260.17 2016-08-08T12:29:49Z 263.06 2016-08-08T12:30:04Z 266.42 2016-08-08T12:30:17Z 269.79 2016-08-08T12:30:32Z 271.23 2016-08-08T12:30:47Z 272.67 2016-08-08T12:31:04Z 273.15 2016-08-08T12:31:20Z 273.15 2016-08-08T12:31:39Z 272.19 2016-08-08T12:31:51Z 272.19 2016-08-08T12:31:52Z 272.19 2016-08-08T12:31:53Z 271.71 2016-08-08T12:31:54Z 271.71 2016-08-08T12:31:55Z 271.71 2016-08-08T12:31:56Z 271.71 2016-08-08T12:31:57Z 270.27 2016-08-08T12:32:07Z 269.79 2016-08-08T12:32:21Z 269.79 2016-08-08T12:32:22Z 269.79 2016-08-08T12:32:23Z 269.31 2016-08-08T12:32:26Z 269.79 2016-08-08T12:32:35Z 272.67 2016-08-08T12:32:48Z 276.04 2016-08-08T12:33:15Z 277 2016-08-08T12:33:23Z 276.52 2016-08-08T12:33:28Z 276.52 2016-08-08T12:33:29Z 275.56 2016-08-08T12:33:43Z 278.44 2016-08-08T12:33:58Z 280.36 2016-08-08T12:34:13Z 284.21 2016-08-08T12:34:30Z 286.13 2016-08-08T12:34:46Z 285.65 2016-08-08T12:35:02Z 285.65 2016-08-08T12:35:20Z 285.65 2016-08-08T12:35:28Z 285.65 2016-08-08T12:35:29Z 285.65 2016-08-08T12:35:30Z 285.17 2016-08-08T12:35:31Z 285.17 2016-08-08T12:35:46Z 285.17 2016-08-08T12:35:47Z 285.17 2016-08-08T12:35:48Z 285.17 2016-08-08T12:35:49Z 284.69 2016-08-08T12:35:51Z 284.21 2016-08-08T12:35:52Z 284.21 2016-08-08T12:35:53Z 283.73 2016-08-08T12:35:54Z 283.73 2016-08-08T12:35:55Z 280.84 2016-08-08T12:36:10Z 279.4 2016-08-08T12:36:28Z 279.88 2016-08-08T12:36:38Z 279.88 2016-08-08T12:36:58Z 280.36 2016-08-08T12:37:18Z 278.44 2016-08-08T12:37:38Z 275.56 2016-08-08T12:37:59Z 275.56 2016-08-08T12:38:08Z 273.63 2016-08-08T12:38:22Z 267.38 2016-08-08T12:38:31Z 267.38 2016-08-08T12:38:32Z 267.38 2016-08-08T12:38:33Z 267.38 2016-08-08T12:38:34Z 266.9 2016-08-08T12:38:35Z 268.35 2016-08-08T12:38:45Z 272.19 2016-08-08T12:38:59Z 276.04 2016-08-08T12:39:14Z 279.88 2016-08-08T12:39:28Z 281.32 2016-08-08T12:39:43Z 280.36 2016-08-08T12:39:58Z 281.32 2016-08-08T12:40:14Z 282.77 2016-08-08T12:40:28Z 284.69 2016-08-08T12:40:43Z 288.53 2016-08-08T12:40:57Z 291.42 2016-08-08T12:41:10Z 294.3 2016-08-08T12:41:24Z 297.18 2016-08-08T12:41:42Z 297.18 2016-08-08T12:42:01Z 297.18 2016-08-08T12:42:16Z 297.67 2016-08-08T12:42:32Z 297.67 2016-08-08T12:42:46Z 295.26 2016-08-08T12:43:02Z 291.42 2016-08-08T12:43:21Z 288.05 2016-08-08T12:43:39Z 286.13 2016-08-08T12:43:57Z 283.25 2016-08-08T12:44:13Z 282.28 2016-08-08T12:44:21Z 282.28 2016-08-08T12:44:24Z 283.25 2016-08-08T12:44:38Z 282.77 2016-08-08T12:44:55Z 282.28 2016-08-08T12:45:14Z 280.84 2016-08-08T12:45:30Z 279.88 2016-08-08T12:45:49Z 279.4 2016-08-08T12:46:04Z 278.92 2016-08-08T12:46:22Z 279.4 2016-08-08T12:46:41Z 282.77 2016-08-08T12:46:54Z 286.61 2016-08-08T12:47:08Z 289.01 2016-08-08T12:47:19Z 291.9 2016-08-08T12:47:35Z 292.38 2016-08-08T12:47:53Z 292.86 2016-08-08T12:48:07Z 291.9 2016-08-08T12:48:24Z 289.49 2016-08-08T12:48:38Z 289.49 2016-08-08T12:48:53Z 287.09 2016-08-08T12:49:10Z 288.53 2016-08-08T12:49:18Z 291.9 2016-08-08T12:49:32Z 296.22 2016-08-08T12:49:39Z 297.67 2016-08-08T12:49:41Z 298.63 2016-08-08T12:49:56Z 293.34 2016-08-08T12:50:11Z 287.09 2016-08-08T12:50:30Z 283.25 2016-08-08T12:50:47Z 283.25 2016-08-08T12:50:53Z 285.17 2016-08-08T12:51:05Z 288.53 2016-08-08T12:51:18Z 293.34 2016-08-08T12:51:30Z 293.82 2016-08-08T12:51:44Z 293.82 2016-08-08T12:51:58Z 300.07 2016-08-08T12:52:11Z 301.03 2016-08-08T12:52:23Z 302.47 2016-08-08T12:52:35Z 304.88 2016-08-08T12:52:40Z 307.28 2016-08-08T12:52:45Z 316.41 2016-08-08T12:52:57Z 318.33 2016-08-08T12:53:02Z 318.81 2016-08-08T12:53:05Z 318.33 2016-08-08T12:53:08Z 317.85 2016-08-08T12:53:09Z 317.37 2016-08-08T12:53:10Z 316.89 2016-08-08T12:53:11Z 316.41 2016-08-08T12:53:12Z 314.97 2016-08-08T12:53:18Z 313.53 2016-08-08T12:53:31Z 313.05 2016-08-08T12:53:33Z 311.6 2016-08-08T12:53:45Z 310.64 2016-08-08T12:53:46Z 305.36 2016-08-08T12:53:53Z 303.91 2016-08-08T12:53:54Z 301.99 2016-08-08T12:53:55Z 301.03 2016-08-08T12:53:56Z 298.63 2016-08-08T12:53:57Z 296.7 2016-08-08T12:53:58Z 293.34 2016-08-08T12:53:59Z 281.8 2016-08-08T12:54:04Z 281.32 2016-08-08T12:54:05Z 277.96 2016-08-08T12:54:18Z 278.44 2016-08-08T12:54:36Z 281.32 2016-08-08T12:54:52Z 282.77 2016-08-08T12:55:08Z 282.77 2016-08-08T12:55:09Z 283.73 2016-08-08T12:55:21Z 283.73 2016-08-08T12:55:22Z 284.21 2016-08-08T12:55:38Z 288.05 2016-08-08T12:55:54Z 293.34 2016-08-08T12:56:10Z 294.3 2016-08-08T12:56:26Z 294.78 2016-08-08T12:56:27Z 295.26 2016-08-08T12:56:31Z 295.26 2016-08-08T12:56:32Z 295.74 2016-08-08T12:56:36Z 295.74 2016-08-08T12:56:46Z 287.57 2016-08-08T12:57:01Z 286.13 2016-08-08T12:57:10Z 289.97 2016-08-08T12:57:44Z 289.01 2016-08-08T12:58:09Z 287.57 2016-08-08T12:58:31Z 289.97 2016-08-08T12:59:07Z 289.49 2016-08-08T12:59:31Z 289.49 2016-08-08T12:59:34Z 289.01 2016-08-08T12:59:35Z 289.01 2016-08-08T12:59:36Z 284.21 2016-08-08T12:59:50Z 281.32 2016-08-08T13:00:02Z 278.92 2016-08-08T13:00:17Z 274.11 2016-08-08T13:00:36Z 270.75 2016-08-08T13:00:54Z 269.79 2016-08-08T13:01:14Z 268.83 2016-08-08T13:01:34Z 270.75 2016-08-08T13:01:51Z 270.27 2016-08-08T13:01:56Z 271.23 2016-08-08T13:02:13Z 270.75 2016-08-08T13:02:31Z 271.71 2016-08-08T13:02:48Z 271.23 2016-08-08T13:03:06Z 271.71 2016-08-08T13:03:18Z 271.71 2016-08-08T13:03:20Z 271.71 2016-08-08T13:03:21Z 271.71 2016-08-08T13:03:22Z 271.71 2016-08-08T13:03:23Z 271.71 2016-08-08T13:03:24Z 271.71 2016-08-08T13:03:25Z 271.71 2016-08-08T13:03:27Z 271.23 2016-08-08T13:03:28Z 271.23 2016-08-08T13:03:29Z 271.71 2016-08-08T13:03:30Z 271.71 2016-08-08T13:03:31Z 271.71 2016-08-08T13:03:32Z 271.23 2016-08-08T13:03:37Z 271.23 2016-08-08T13:03:38Z 270.75 2016-08-08T13:03:39Z 270.27 2016-08-08T13:03:40Z 270.75 2016-08-08T13:03:41Z 270.27 2016-08-08T13:03:42Z 270.27 2016-08-08T13:03:44Z 270.75 2016-08-08T13:03:45Z 270.75 2016-08-08T13:03:46Z 270.75 2016-08-08T13:03:47Z 270.75 2016-08-08T13:03:48Z 270.75 2016-08-08T13:03:49Z 270.75 2016-08-08T13:03:50Z 271.23 2016-08-08T13:04:09Z 271.71 2016-08-08T13:04:26Z 272.19 2016-08-08T13:04:41Z 273.63 2016-08-08T13:04:59Z 274.59 2016-08-08T13:05:18Z 275.07 2016-08-08T13:05:36Z 274.11 2016-08-08T13:05:52Z 272.67 2016-08-08T13:06:13Z 272.19 2016-08-08T13:06:32Z 271.23 2016-08-08T13:06:52Z 271.23 2016-08-08T13:07:10Z 271.23 2016-08-08T13:07:11Z 271.23 2016-08-08T13:07:12Z 271.23 2016-08-08T13:07:31Z 271.23 2016-08-08T13:07:48Z 271.23 2016-08-08T13:08:05Z 271.71 2016-08-08T13:08:23Z 270.75 2016-08-08T13:08:40Z 270.75 2016-08-08T13:08:57Z 270.75 2016-08-08T13:09:08Z 270.75 2016-08-08T13:09:10Z 270.75 2016-08-08T13:09:11Z 271.23 2016-08-08T13:09:27Z 272.19 2016-08-08T13:09:45Z 272.19 2016-08-08T13:09:57Z 272.67 2016-08-08T13:09:59Z 272.67 2016-08-08T13:10:00Z 273.15 2016-08-08T13:10:17Z 274.11 2016-08-08T13:10:33Z 274.11 2016-08-08T13:10:49Z 273.63 2016-08-08T13:10:56Z 273.15 2016-08-08T13:11:06Z 273.63 2016-08-08T13:11:24Z 273.63 2016-08-08T13:11:38Z 273.63 2016-08-08T13:11:39Z 271.71 2016-08-08T13:11:57Z 271.23 2016-08-08T13:12:06Z 270.75 2016-08-08T13:12:22Z 271.23 2016-08-08T13:12:37Z 271.23 2016-08-08T13:12:56Z 270.27 2016-08-08T13:13:13Z 270.27 2016-08-08T13:13:31Z 271.23 2016-08-08T13:13:47Z 271.23 2016-08-08T13:13:48Z 272.19 2016-08-08T13:14:07Z 273.63 2016-08-08T13:14:23Z 273.63 2016-08-08T13:14:25Z 270.75 2016-08-08T13:14:44Z 270.27 2016-08-08T13:15:00Z 270.27 2016-08-08T13:15:15Z 269.31 2016-08-08T13:15:29Z 269.79 2016-08-08T13:15:44Z 269.31 2016-08-08T13:16:02Z 269.31 2016-08-08T13:16:03Z 269.79 2016-08-08T13:16:22Z 268.83 2016-08-08T13:16:40Z 268.83 2016-08-08T13:16:58Z 268.83 2016-08-08T13:17:14Z 268.83 2016-08-08T13:17:29Z 268.83 2016-08-08T13:17:30Z 268.83 2016-08-08T13:17:31Z 271.23 2016-08-08T13:17:44Z 271.23 2016-08-08T13:18:01Z 270.75 2016-08-08T13:18:14Z 270.75 2016-08-08T13:18:33Z 272.19 2016-08-08T13:18:46Z 272.19 2016-08-08T13:18:51Z 272.19 2016-08-08T13:18:52Z 272.19 2016-08-08T13:18:53Z 271.71 2016-08-08T13:18:54Z 271.23 2016-08-08T13:18:55Z 271.23 2016-08-08T13:18:56Z 271.23 2016-08-08T13:18:57Z 271.23 2016-08-08T13:18:58Z 270.75 2016-08-08T13:18:59Z 270.75 2016-08-08T13:19:00Z 270.27 2016-08-08T13:19:13Z 269.79 2016-08-08T13:19:22Z 269.79 2016-08-08T13:19:23Z 269.79 2016-08-08T13:19:24Z 269.79 2016-08-08T13:19:25Z 270.27 2016-08-08T13:19:26Z 270.27 2016-08-08T13:19:27Z 270.27 2016-08-08T13:19:28Z 270.27 2016-08-08T13:19:29Z 270.27 2016-08-08T13:19:30Z 269.79 2016-08-08T13:19:35Z 269.31 2016-08-08T13:19:36Z 269.79 2016-08-08T13:19:37Z 269.79 2016-08-08T13:19:38Z 269.79 2016-08-08T13:19:39Z 270.27 2016-08-08T13:19:40Z 271.71 2016-08-08T13:19:53Z 271.71 2016-08-08T13:19:54Z 271.23 2016-08-08T13:19:55Z 271.23 2016-08-08T13:19:56Z 270.75 2016-08-08T13:19:57Z 270.75 2016-08-08T13:19:58Z 270.75 2016-08-08T13:19:59Z 269.79 2016-08-08T13:20:14Z 269.31 2016-08-08T13:20:34Z 269.79 2016-08-08T13:20:54Z 269.79 2016-08-08T13:21:14Z 269.79 2016-08-08T13:21:22Z 269.79 2016-08-08T13:21:26Z 270.27 2016-08-08T13:21:27Z 272.67 2016-08-08T13:21:41Z 272.67 2016-08-08T13:21:42Z 273.15 2016-08-08T13:21:43Z 273.15 2016-08-08T13:21:44Z 273.63 2016-08-08T13:21:45Z 273.63 2016-08-08T13:21:46Z 273.63 2016-08-08T13:21:47Z 273.63 2016-08-08T13:21:48Z 273.63 2016-08-08T13:21:49Z 273.63 2016-08-08T13:21:50Z 273.63 2016-08-08T13:21:51Z 273.63 2016-08-08T13:21:52Z 273.63 2016-08-08T13:21:53Z 273.63 2016-08-08T13:21:55Z 273.15 2016-08-08T13:21:56Z 273.15 2016-08-08T13:21:57Z 272.67 2016-08-08T13:21:58Z 272.67 2016-08-08T13:21:59Z 267.86 2016-08-08T13:22:08Z 267.38 2016-08-08T13:22:15Z 266.9 2016-08-08T13:22:29Z 266.9 2016-08-08T13:22:33Z 267.86 2016-08-08T13:22:48Z 267.86 2016-08-08T13:23:02Z 266.9 2016-08-08T13:23:20Z 266.9 2016-08-08T13:23:36Z 267.86 2016-08-08T13:23:55Z 268.35 2016-08-08T13:24:14Z 267.86 2016-08-08T13:24:32Z 267.38 2016-08-08T13:24:49Z 265.94 2016-08-08T13:25:03Z 265.46 2016-08-08T13:25:06Z 265.94 2016-08-08T13:25:10Z 267.38 2016-08-08T13:25:18Z 273.15 2016-08-08T13:25:29Z 273.15 2016-08-08T13:25:45Z 276.52 2016-08-08T13:26:03Z 278.44 2016-08-08T13:26:21Z 275.56 2016-08-08T13:26:41Z 274.11 2016-08-08T13:27:01Z 274.11 2016-08-08T13:27:02Z 274.59 2016-08-08T13:27:03Z 275.56 2016-08-08T13:27:06Z 275.56 2016-08-08T13:27:07Z 275.56 2016-08-08T13:27:08Z 275.56 2016-08-08T13:27:09Z 275.07 2016-08-08T13:27:10Z 274.59 2016-08-08T13:27:11Z 274.59 2016-08-08T13:27:12Z 274.59 2016-08-08T13:27:16Z 274.59 2016-08-08T13:27:17Z 274.59 2016-08-08T13:27:19Z 274.59 2016-08-08T13:27:20Z 274.59 2016-08-08T13:27:22Z 274.59 2016-08-08T13:27:23Z 274.11 2016-08-08T13:27:24Z 274.11 2016-08-08T13:27:25Z 274.11 2016-08-08T13:27:36Z 276.04 2016-08-08T13:27:59Z 277.48 2016-08-08T13:28:22Z 275.56 2016-08-08T13:28:54Z 275.07 2016-08-08T13:29:30Z 274.59 2016-08-08T13:29:44Z 274.59 2016-08-08T13:29:45Z 274.59 2016-08-08T13:29:46Z 274.11 2016-08-08T13:29:47Z 274.11 2016-08-08T13:29:48Z 274.11 2016-08-08T13:29:49Z 271.23 2016-08-08T13:29:58Z 270.75 2016-08-08T13:29:59Z 270.27 2016-08-08T13:30:00Z 269.79 2016-08-08T13:30:01Z 269.31 2016-08-08T13:30:02Z 269.31 2016-08-08T13:30:03Z 268.83 2016-08-08T13:30:04Z 269.31 2016-08-08T13:30:05Z 275.07 2016-08-08T13:30:15Z 280.84 2016-08-08T13:30:23Z 280.84 2016-08-08T13:30:24Z 280.84 2016-08-08T13:30:25Z 280.84 2016-08-08T13:30:26Z 280.84 2016-08-08T13:30:27Z 280.84 2016-08-08T13:30:28Z 280.84 2016-08-08T13:30:29Z 280.36 2016-08-08T13:30:30Z 280.36 2016-08-08T13:30:31Z 279.88 2016-08-08T13:30:32Z 279.88 2016-08-08T13:30:33Z 279.4 2016-08-08T13:30:34Z 278.92 2016-08-08T13:30:46Z 275.56 2016-08-08T13:30:59Z 274.59 2016-08-08T13:31:16Z 275.07 2016-08-08T13:31:31Z 273.63 2016-08-08T13:31:46Z 273.63 2016-08-08T13:31:47Z 271.71 2016-08-08T13:32:04Z 271.23 2016-08-08T13:32:09Z 271.23 2016-08-08T13:32:26Z 272.67 2016-08-08T13:32:41Z 272.67 2016-08-08T13:32:57Z 271.23 2016-08-08T13:33:12Z 271.23 2016-08-08T13:33:29Z 272.19 2016-08-08T13:33:48Z 272.67 2016-08-08T13:34:07Z 273.15 2016-08-08T13:34:24Z 274.11 2016-08-08T13:34:40Z 274.11 2016-08-08T13:34:41Z 273.63 2016-08-08T13:34:42Z 273.63 2016-08-08T13:34:43Z 273.15 2016-08-08T13:34:44Z 272.67 2016-08-08T13:34:45Z 272.19 2016-08-08T13:34:46Z 272.19 2016-08-08T13:34:47Z 272.67 2016-08-08T13:34:56Z 272.67 2016-08-08T13:34:57Z 272.67 2016-08-08T13:34:58Z 272.67 2016-08-08T13:34:59Z 272.67 2016-08-08T13:35:00Z 271.71 2016-08-08T13:35:10Z 274.59 2016-08-08T13:35:31Z 277.48 2016-08-08T13:35:56Z 275.56 2016-08-08T13:36:29Z 278.44 2016-08-08T13:37:00Z 278.92 2016-08-08T13:37:07Z 279.4 2016-08-08T13:37:08Z 279.4 2016-08-08T13:37:09Z 279.4 2016-08-08T13:37:10Z 279.4 2016-08-08T13:37:11Z 279.4 2016-08-08T13:37:12Z 278.92 2016-08-08T13:37:25Z 278.92 2016-08-08T13:37:40Z 277.96 2016-08-08T13:37:55Z 277.96 2016-08-08T13:38:00Z 277 2016-08-08T13:38:20Z 276.52 2016-08-08T13:38:35Z 275.56 2016-08-08T13:38:51Z 273.63 2016-08-08T13:39:04Z 273.15 2016-08-08T13:39:05Z 272.67 2016-08-08T13:39:06Z 272.19 2016-08-08T13:39:07Z 272.19 2016-08-08T13:39:08Z 272.19 2016-08-08T13:39:09Z 271.71 2016-08-08T13:39:10Z 271.71 2016-08-08T13:39:25Z 274.11 2016-08-08T13:39:34Z 274.11 2016-08-08T13:39:35Z 276.04 2016-08-08T13:39:45Z 277 2016-08-08T13:39:58Z 277.48 2016-08-08T13:39:59Z 277.48 2016-08-08T13:40:00Z 277.96 2016-08-08T13:40:01Z 277.48 2016-08-08T13:40:02Z 277.96 2016-08-08T13:40:03Z 277.96 2016-08-08T13:40:04Z 276.52 2016-08-08T13:40:16Z 276.04 2016-08-08T13:40:17Z 274.11 2016-08-08T13:40:23Z 272.19 2016-08-08T13:40:29Z 270.27 2016-08-08T13:40:46Z 270.75 2016-08-08T13:40:55Z 271.23 2016-08-08T13:41:13Z 272.19 2016-08-08T13:41:30Z 275.56 2016-08-08T13:41:48Z 276.52 2016-08-08T13:42:03Z 277.48 2016-08-08T13:42:19Z 277.48 2016-08-08T13:42:34Z 276.04 2016-08-08T13:42:45Z 270.75 2016-08-08T13:42:58Z 265.94 2016-08-08T13:43:03Z 263.54 2016-08-08T13:43:11Z 263.06 2016-08-08T13:43:12Z 263.06 2016-08-08T13:43:13Z 263.06 2016-08-08T13:43:14Z 263.06 2016-08-08T13:43:15Z 262.58 2016-08-08T13:43:16Z 262.1 2016-08-08T13:43:27Z 262.1 2016-08-08T13:43:42Z 262.1 2016-08-08T13:43:53Z 262.58 2016-08-08T13:44:08Z 265.46 2016-08-08T13:44:23Z 268.35 2016-08-08T13:44:35Z 271.23 2016-08-08T13:44:48Z 272.19 2016-08-08T13:45:03Z 272.19 2016-08-08T13:45:20Z 270.75 2016-08-08T13:45:34Z 265.46 2016-08-08T13:45:44Z 262.1 2016-08-08T13:45:51Z 261.62 2016-08-08T13:45:54Z 261.62 2016-08-08T13:45:55Z 261.62 2016-08-08T13:45:56Z 262.58 2016-08-08T13:46:07Z 262.58 2016-08-08T13:46:09Z 262.58 2016-08-08T13:46:10Z 263.06 2016-08-08T13:46:11Z 263.54 2016-08-08T13:46:15Z 264.02 2016-08-08T13:46:16Z 265.46 2016-08-08T13:46:31Z 267.38 2016-08-08T13:46:44Z 268.35 2016-08-08T13:46:56Z 269.31 2016-08-08T13:47:08Z 271.23 2016-08-08T13:47:27Z 273.15 2016-08-08T13:47:43Z 274.11 2016-08-08T13:47:56Z 271.71 2016-08-08T13:48:19Z 274.59 2016-08-08T13:48:47Z 275.07 2016-08-08T13:49:12Z 278.92 2016-08-08T13:49:43Z 279.4 2016-08-08T13:50:12Z 277.48 2016-08-08T13:50:31Z 277.48 2016-08-08T13:50:35Z 277.48 2016-08-08T13:50:36Z 277.48 2016-08-08T13:50:37Z 277.48 2016-08-08T13:50:38Z 277.48 2016-08-08T13:50:39Z 277.48 2016-08-08T13:50:40Z 277.48 2016-08-08T13:50:41Z 277.48 2016-08-08T13:50:42Z 277.48 2016-08-08T13:50:43Z 277.96 2016-08-08T13:50:44Z 277.96 2016-08-08T13:50:45Z 277.96 2016-08-08T13:50:46Z 279.4 2016-08-08T13:51:00Z 278.92 2016-08-08T13:51:16Z 278.92 2016-08-08T13:51:32Z 278.92 2016-08-08T13:51:48Z 278.92 2016-08-08T13:52:08Z 278.92 2016-08-08T13:52:24Z 280.36 2016-08-08T13:52:40Z 281.32 2016-08-08T13:52:55Z 282.28 2016-08-08T13:53:12Z 282.77 2016-08-08T13:53:30Z 282.28 2016-08-08T13:53:46Z 282.28 2016-08-08T13:54:03Z 281.8 2016-08-08T13:54:04Z 282.28 2016-08-08T13:54:06Z 283.73 2016-08-08T13:54:23Z 285.17 2016-08-08T13:54:40Z 285.65 2016-08-08T13:54:58Z 284.69 2016-08-08T13:55:14Z 282.77 2016-08-08T13:55:30Z 281.32 2016-08-08T13:55:44Z 279.88 2016-08-08T13:55:58Z 279.88 2016-08-08T13:55:59Z 278.92 2016-08-08T13:56:17Z 278.92 2016-08-08T13:56:25Z 278.92 2016-08-08T13:56:26Z 278.92 2016-08-08T13:56:27Z 279.4 2016-08-08T13:56:28Z 280.36 2016-08-08T13:56:43Z 280.36 2016-08-08T13:56:56Z 280.36 2016-08-08T13:56:57Z 280.36 2016-08-08T13:56:58Z 279.4 2016-08-08T13:57:14Z 281.8 2016-08-08T13:57:26Z 281.8 2016-08-08T13:57:37Z 279.88 2016-08-08T13:57:54Z 280.36 2016-08-08T13:58:03Z 280.36 2016-08-08T13:58:04Z 280.36 2016-08-08T13:58:05Z 279.88 2016-08-08T13:58:06Z 279.88 2016-08-08T13:58:07Z 279.88 2016-08-08T13:58:08Z 279.88 2016-08-08T13:58:17Z 279.88 2016-08-08T13:58:18Z 279.88 2016-08-08T13:58:19Z 280.36 2016-08-08T13:58:20Z 280.84 2016-08-08T13:58:21Z 281.32 2016-08-08T13:58:22Z 282.28 2016-08-08T13:58:23Z 282.77 2016-08-08T13:58:24Z 284.69 2016-08-08T13:58:27Z 285.17 2016-08-08T13:58:28Z 285.65 2016-08-08T13:58:29Z 285.65 2016-08-08T13:58:30Z 285.17 2016-08-08T13:58:31Z 284.69 2016-08-08T13:58:32Z 284.21 2016-08-08T13:58:33Z 280.84 2016-08-08T13:58:49Z 280.36 2016-08-08T13:58:54Z 280.36 2016-08-08T13:58:55Z 280.36 2016-08-08T13:58:56Z 280.36 2016-08-08T13:58:57Z 279.88 2016-08-08T13:58:58Z 279.88 2016-08-08T13:58:59Z 279.88 2016-08-08T13:59:00Z 278.44 2016-08-08T13:59:18Z 279.4 2016-08-08T13:59:32Z 279.4 2016-08-08T13:59:38Z 279.4 2016-08-08T13:59:39Z 278.92 2016-08-08T13:59:40Z 278.92 2016-08-08T13:59:41Z 278.44 2016-08-08T13:59:42Z 277.96 2016-08-08T13:59:43Z 277.96 2016-08-08T13:59:44Z 277.48 2016-08-08T13:59:45Z 277 2016-08-08T13:59:46Z 277 2016-08-08T13:59:47Z 276.52 2016-08-08T13:59:48Z 274.11 2016-08-08T14:00:01Z 272.67 2016-08-08T14:00:16Z 271.23 2016-08-08T14:00:35Z 270.75 2016-08-08T14:00:49Z 269.79 2016-08-08T14:01:04Z 269.79 2016-08-08T14:01:05Z 267.86 2016-08-08T14:01:22Z 266.9 2016-08-08T14:01:38Z 265.94 2016-08-08T14:01:55Z 264.98 2016-08-08T14:02:10Z 263.54 2016-08-08T14:02:25Z 262.1 2016-08-08T14:02:38Z 262.58 2016-08-08T14:02:49Z 262.1 2016-08-08T14:03:04Z 262.1 2016-08-08T14:03:16Z 262.58 2016-08-08T14:03:33Z 263.54 2016-08-08T14:03:49Z 264.5 2016-08-08T14:04:02Z 265.94 2016-08-08T14:04:17Z 268.35 2016-08-08T14:04:31Z 269.79 2016-08-08T14:04:42Z 269.79 2016-08-08T14:04:44Z 269.79 2016-08-08T14:04:57Z 269.31 2016-08-08T14:05:37Z 270.27 2016-08-08T14:05:55Z 269.79 2016-08-08T14:06:34Z 270.27 2016-08-08T14:07:15Z 270.75 2016-08-08T14:08:04Z 269.31 2016-08-08T14:08:46Z 268.35 2016-08-08T14:09:11Z 268.83 2016-08-08T14:09:42Z 269.79 2016-08-08T14:10:12Z 271.23 2016-08-08T14:10:45Z 269.79 2016-08-08T14:11:30Z 270.27 2016-08-08T14:12:09Z 270.27 2016-08-08T14:12:45Z 269.79 2016-08-08T14:13:21Z 270.27 2016-08-08T14:13:45Z 270.27 2016-08-08T14:13:46Z 268.35 2016-08-08T14:13:57Z 267.86 2016-08-08T14:13:58Z 267.86 2016-08-08T14:13:59Z 267.86 2016-08-08T14:14:00Z 267.38 2016-08-08T14:14:01Z 266.42 2016-08-08T14:14:06Z 266.42 2016-08-08T14:14:07Z 265.94 2016-08-08T14:14:08Z 265.46 2016-08-08T14:14:09Z 264.98 2016-08-08T14:14:10Z 264.98 2016-08-08T14:14:11Z 264.98 2016-08-08T14:14:12Z 264.5 2016-08-08T14:14:13Z 263.06 2016-08-08T14:14:17Z 262.58 2016-08-08T14:14:18Z 262.1 2016-08-08T14:14:20Z 261.62 2016-08-08T14:14:21Z 261.62 2016-08-08T14:14:22Z 260.17 2016-08-08T14:14:30Z 260.65 2016-08-08T14:14:40Z 260.65 2016-08-08T14:14:41Z 261.62 2016-08-08T14:14:53Z 260.17 2016-08-08T14:15:09Z 260.17 2016-08-08T14:15:26Z 260.65 2016-08-08T14:15:43Z 260.65 2016-08-08T14:15:59Z 261.14 2016-08-08T14:16:14Z 261.14 2016-08-08T14:16:31Z 261.14 2016-08-08T14:16:34Z 260.17 2016-08-08T14:16:49Z 259.69 2016-08-08T14:16:56Z 259.21 2016-08-08T14:17:14Z 258.25 2016-08-08T14:17:32Z 257.77 2016-08-08T14:17:50Z 257.77 2016-08-08T14:18:07Z 257.29 2016-08-08T14:18:25Z 257.77 2016-08-08T14:18:43Z 257.77 2016-08-08T14:19:00Z 257.77 2016-08-08T14:19:19Z 257.77 2016-08-08T14:19:32Z 258.25 2016-08-08T14:19:47Z 257.77 2016-08-08T14:20:00Z 257.77 2016-08-08T14:20:17Z 257.29 2016-08-08T14:20:34Z 257.29 2016-08-08T14:20:51Z 257.29 2016-08-08T14:20:59Z 257.29 2016-08-08T14:21:15Z 256.81 2016-08-08T14:21:35Z 256.81 2016-08-08T14:21:52Z 256.33 2016-08-08T14:22:11Z 257.29 2016-08-08T14:22:26Z 256.81 2016-08-08T14:22:45Z 256.81 2016-08-08T14:23:03Z 257.29 2016-08-08T14:23:18Z 256.81 2016-08-08T14:23:35Z 257.29 2016-08-08T14:23:50Z 256.81 2016-08-08T14:24:06Z 256.81 2016-08-08T14:24:10Z 256.33 2016-08-08T14:24:11Z 256.33 2016-08-08T14:24:12Z 256.33 2016-08-08T14:24:13Z 255.85 2016-08-08T14:24:14Z 255.85 2016-08-08T14:24:15Z 255.37 2016-08-08T14:24:16Z 255.37 2016-08-08T14:24:17Z 254.89 2016-08-08T14:24:18Z 254.89 2016-08-08T14:24:19Z 254.89 2016-08-08T14:24:20Z 254.89 2016-08-08T14:24:21Z 254.89 2016-08-08T14:24:22Z 254.89 2016-08-08T14:24:23Z 254.89 2016-08-08T14:24:24Z 255.37 2016-08-08T14:24:39Z 255.85 2016-08-08T14:24:53Z 256.33 2016-08-08T14:24:56Z 257.77 2016-08-08T14:25:07Z 258.25 2016-08-08T14:25:16Z 256.81 2016-08-08T14:25:30Z 256.81 2016-08-08T14:25:31Z 256.81 2016-08-08T14:25:33Z 256.33 2016-08-08T14:25:34Z 256.33 2016-08-08T14:25:48Z 256.33 2016-08-08T14:26:00Z 256.81 2016-08-08T14:26:15Z 257.77 2016-08-08T14:26:30Z 255.85 2016-08-08T14:26:45Z 255.85 2016-08-08T14:26:46Z 255.37 2016-08-08T14:26:49Z 255.85 2016-08-08T14:26:50Z 255.85 2016-08-08T14:26:51Z 256.33 2016-08-08T14:27:04Z 255.37 2016-08-08T14:27:20Z 255.37 2016-08-08T14:27:29Z 254.89 2016-08-08T14:27:36Z 254.89 2016-08-08T14:27:53Z 254.89 2016-08-08T14:27:59Z 254.41 2016-08-08T14:28:00Z 254.41 2016-08-08T14:28:01Z 253.44 2016-08-08T14:28:13Z 254.89 2016-08-08T14:28:27Z 255.37 2016-08-08T14:28:28Z 252.96 2016-08-08T14:28:38Z 251.04 2016-08-08T14:29:00Z 249.6 2016-08-08T14:29:12Z 249.6 2016-08-08T14:29:33Z 258.73 2016-08-08T14:30:05Z 264.02 2016-08-08T14:30:32Z 266.42 2016-08-08T14:30:54Z 264.02 2016-08-08T14:31:20Z 263.54 2016-08-08T14:31:43Z 266.42 2016-08-08T14:32:09Z 264.5 2016-08-08T14:32:32Z 268.35 2016-08-08T14:33:03Z 264.5 2016-08-08T14:33:38Z 257.77 2016-08-08T14:34:13Z 256.33 2016-08-08T14:34:37Z 261.62 2016-08-08T14:35:14Z 266.42 2016-08-08T14:35:50Z 265.94 2016-08-08T14:36:28Z 264.98 2016-08-08T14:36:58Z 269.79 2016-08-08T14:37:33Z 269.79 2016-08-08T14:38:05Z 272.19 2016-08-08T14:38:39Z 271.23 2016-08-08T14:39:06Z 267.38 2016-08-08T14:39:45Z 268.83 2016-08-08T14:40:21Z 264.5 2016-08-08T14:40:59Z 263.06 2016-08-08T14:41:32Z 263.54 2016-08-08T14:42:05Z 258.73 2016-08-08T14:42:32Z 257.29 2016-08-08T14:42:57Z 259.69 2016-08-08T14:43:26Z 259.69 2016-08-08T14:44:05Z 264.02 2016-08-08T14:44:36Z 262.1 2016-08-08T14:45:13Z 265.46 2016-08-08T14:45:55Z 270.75 2016-08-08T14:46:34Z 264.5 2016-08-08T14:47:18Z 264.5 2016-08-08T14:47:58Z 261.14 2016-08-08T14:48:38Z 258.73 2016-08-08T14:49:14Z 261.14 2016-08-08T14:50:04Z 265.94 2016-08-08T14:50:46Z 276.52 2016-08-08T14:51:23Z 273.15 2016-08-08T14:52:03Z 277.48 2016-08-08T14:52:35Z 274.11 2016-08-08T14:52:48Z 269.31 2016-08-08T14:53:00Z 266.42 2016-08-08T14:53:15Z 264.98 2016-08-08T14:53:25Z 266.42 2016-08-08T14:53:40Z 263.54 2016-08-08T14:54:14Z 258.73 2016-08-08T14:54:48Z 257.29 2016-08-08T14:55:20Z 259.69 2016-08-08T14:55:57Z 262.1 2016-08-08T14:56:31Z 263.06 2016-08-08T14:57:02Z 266.42 2016-08-08T14:57:48Z 266.9 2016-08-08T14:58:27Z 265.94 2016-08-08T14:59:08Z 268.35 2016-08-08T14:59:38Z 267.86 2016-08-08T15:00:12Z 264.02 2016-08-08T15:00:48Z 262.1 2016-08-08T15:01:30Z 263.54 2016-08-08T15:02:07Z 261.14 2016-08-08T15:02:36Z 261.14 2016-08-08T15:03:15Z 264.02 2016-08-08T15:03:33Z 264.02 2016-08-08T15:03:59Z 260.65 2016-08-08T15:04:35Z 264.02 2016-08-08T15:05:03Z 264.5 2016-08-08T15:05:16Z 265.46 2016-08-08T15:05:27Z 263.54 2016-08-08T15:05:32Z 258.25 2016-08-08T15:05:49Z 255.37 2016-08-08T15:06:08Z 256.33 2016-08-08T15:06:22Z 260.65 2016-08-08T15:06:34Z 261.14 2016-08-08T15:06:47Z 261.14 2016-08-08T15:06:49Z 260.65 2016-08-08T15:06:54Z 259.69 2016-08-08T15:07:03Z 258.73 2016-08-08T15:07:11Z 258.73 2016-08-08T15:07:27Z 257.29 2016-08-08T15:07:35Z 256.81 2016-08-08T15:07:38Z 256.33 2016-08-08T15:07:40Z 255.85 2016-08-08T15:07:45Z 255.85 2016-08-08T15:07:46Z 256.33 2016-08-08T15:07:47Z 256.33 2016-08-08T15:07:48Z 256.33 2016-08-08T15:07:49Z 255.85 2016-08-08T15:07:50Z 255.85 2016-08-08T15:07:51Z 255.85 2016-08-08T15:07:52Z 255.85 2016-08-08T15:07:53Z 255.37 2016-08-08T15:07:57Z 255.37 2016-08-08T15:08:00Z 254.89 2016-08-08T15:08:09Z 253.44 2016-08-08T15:08:15Z 253.44 2016-08-08T15:08:16Z 253.44 2016-08-08T15:08:17Z 253.93 2016-08-08T15:08:20Z 254.41 2016-08-08T15:08:22Z 254.41 2016-08-08T15:08:23Z 254.89 2016-08-08T15:08:24Z 254.89 2016-08-08T15:08:25Z 254.89 2016-08-08T15:08:26Z 254.89 2016-08-08T15:08:27Z 255.37 2016-08-08T15:08:29Z 255.37 2016-08-08T15:08:38Z 255.37 2016-08-08T15:08:40Z 255.37 2016-08-08T15:08:49Z 255.37 2016-08-08T15:09:00Z 255.85 2016-08-08T15:09:08Z 256.33 2016-08-08T15:09:09Z 256.33 2016-08-08T15:09:11Z 256.33 2016-08-08T15:09:12Z 256.81 2016-08-08T15:09:13Z 256.81 2016-08-08T15:09:14Z 257.29 2016-08-08T15:09:15Z 257.77 2016-08-08T15:09:18Z 257.77 2016-08-08T15:09:19Z 258.25 2016-08-08T15:09:20Z 257.77 2016-08-08T15:09:35Z 254.89 2016-08-08T15:09:47Z 255.37 2016-08-08T15:09:56Z 255.37 2016-08-08T15:10:05Z 255.37 2016-08-08T15:10:07Z 255.37 2016-08-08T15:10:08Z 255.37 2016-08-08T15:10:09Z 255.85 2016-08-08T15:10:12Z 256.33 2016-08-08T15:10:13Z 256.33 2016-08-08T15:10:14Z 255.85 2016-08-08T15:10:15Z 255.85 2016-08-08T15:10:16Z 256.33 2016-08-08T15:10:17Z 256.33 2016-08-08T15:10:22Z 256.33 2016-08-08T15:10:23Z 256.33 2016-08-08T15:10:24Z 256.81 2016-08-08T15:10:25Z 256.33 2016-08-08T15:10:26Z 256.33 2016-08-08T15:10:27Z 256.33 2016-08-08T15:10:28Z 255.85 2016-08-08T15:10:29Z 256.33 2016-08-08T15:10:30Z 256.33 2016-08-08T15:10:31Z 256.33 2016-08-08T15:10:32Z 254.89 2016-08-08T15:10:36Z 254.41 2016-08-08T15:10:37Z 254.89 2016-08-08T15:10:42Z 254.89 2016-08-08T15:10:43Z 254.89 2016-08-08T15:10:44Z 254.89 2016-08-08T15:10:45Z 254.89 2016-08-08T15:10:46Z 255.37 2016-08-08T15:10:59Z 257.29 2016-08-08T15:11:15Z 257.29 2016-08-08T15:11:29Z 255.37 2016-08-08T15:11:43Z 254.89 2016-08-08T15:11:44Z 254.89 2016-08-08T15:11:45Z 253.93 2016-08-08T15:11:59Z 252.96 2016-08-08T15:12:06Z 252.48 2016-08-08T15:12:07Z 252.48 2016-08-08T15:12:08Z 252 2016-08-08T15:12:09Z 252 2016-08-08T15:12:10Z 251.52 2016-08-08T15:12:11Z 250.08 2016-08-08T15:12:20Z 249.6 2016-08-08T15:12:21Z 250.08 2016-08-08T15:12:33Z 252.48 2016-08-08T15:12:43Z 252.96 2016-08-08T15:12:44Z 253.44 2016-08-08T15:12:45Z 253.93 2016-08-08T15:12:46Z 253.93 2016-08-08T15:12:47Z 253.44 2016-08-08T15:12:56Z 253.44 2016-08-08T15:13:08Z 252.48 2016-08-08T15:13:23Z 252.48 2016-08-08T15:13:37Z 254.41 2016-08-08T15:13:50Z 254.41 2016-08-08T15:13:51Z 254.41 2016-08-08T15:13:52Z 254.41 2016-08-08T15:13:53Z 254.89 2016-08-08T15:13:54Z 256.33 2016-08-08T15:14:04Z 253.44 2016-08-08T15:14:19Z 253.44 2016-08-08T15:14:32Z 256.81 2016-08-08T15:14:47Z 256.81 2016-08-08T15:15:01Z 258.73 2016-08-08T15:15:14Z 257.77 2016-08-08T15:15:26Z 256.81 2016-08-08T15:15:31Z 256.81 2016-08-08T15:15:32Z 256.33 2016-08-08T15:15:33Z 255.85 2016-08-08T15:15:34Z 255.37 2016-08-08T15:15:35Z 254.89 2016-08-08T15:15:36Z 255.37 2016-08-08T15:15:50Z 254.41 2016-08-08T15:16:00Z 256.33 2016-08-08T15:16:10Z 254.89 2016-08-08T15:16:25Z 255.37 2016-08-08T15:16:38Z 258.25 2016-08-08T15:16:49Z 258.73 2016-08-08T15:16:52Z 258.73 2016-08-08T15:16:53Z 258.25 2016-08-08T15:16:54Z 257.77 2016-08-08T15:16:55Z 256.81 2016-08-08T15:16:56Z 255.85 2016-08-08T15:17:08Z 255.85 2016-08-08T15:17:10Z 254.41 2016-08-08T15:17:24Z 255.85 2016-08-08T15:17:46Z 254.89 2016-08-08T15:17:54Z 255.37 2016-08-08T15:17:55Z 255.37 2016-08-08T15:17:56Z 255.37 2016-08-08T15:17:57Z 255.37 2016-08-08T15:17:58Z 255.85 2016-08-08T15:17:59Z 256.33 2016-08-08T15:18:00Z 256.33 2016-08-08T15:18:01Z 256.33 2016-08-08T15:18:02Z 256.33 2016-08-08T15:18:03Z 256.33 2016-08-08T15:18:04Z 256.33 2016-08-08T15:18:05Z 256.33 2016-08-08T15:18:06Z 256.81 2016-08-08T15:18:07Z 257.29 2016-08-08T15:18:22Z 256.33 2016-08-08T15:18:37Z 255.37 2016-08-08T15:18:50Z 254.41 2016-08-08T15:19:06Z 253.93 2016-08-08T15:19:23Z 252.96 2016-08-08T15:19:41Z 252.96 2016-08-08T15:19:58Z 253.44 2016-08-08T15:20:13Z 253.44 2016-08-08T15:20:18Z 253.44 2016-08-08T15:20:20Z 253.44 2016-08-08T15:20:21Z 254.41 2016-08-08T15:20:31Z 254.41 2016-08-08T15:20:49Z 254.89 2016-08-08T15:21:07Z 256.33 2016-08-08T15:21:17Z 256.81 2016-08-08T15:21:19Z 255.37 2016-08-08T15:21:34Z 254.41 2016-08-08T15:21:52Z 253.44 2016-08-08T15:22:14Z 253.44 2016-08-08T15:22:34Z 253.44 2016-08-08T15:22:52Z 254.41 2016-08-08T15:23:07Z 254.89 2016-08-08T15:23:24Z 254.89 2016-08-08T15:23:40Z 255.85 2016-08-08T15:23:57Z 255.85 2016-08-08T15:24:13Z 256.33 2016-08-08T15:24:29Z 256.81 2016-08-08T15:24:47Z 256.81 2016-08-08T15:25:03Z 257.29 2016-08-08T15:25:12Z 256.81 2016-08-08T15:25:27Z 256.81 2016-08-08T15:25:45Z 256.33 2016-08-08T15:25:55Z 256.33 2016-08-08T15:25:56Z 256.33 2016-08-08T15:25:57Z 256.33 2016-08-08T15:25:58Z 256.33 2016-08-08T15:25:59Z 256.33 2016-08-08T15:26:00Z 256.33 2016-08-08T15:26:01Z 256.33 2016-08-08T15:26:02Z 256.33 2016-08-08T15:26:03Z 256.33 2016-08-08T15:26:05Z 256.33 2016-08-08T15:26:13Z 256.33 2016-08-08T15:26:14Z 255.85 2016-08-08T15:26:15Z 255.85 2016-08-08T15:26:17Z 255.85 2016-08-08T15:26:18Z 255.37 2016-08-08T15:26:19Z 254.89 2016-08-08T15:26:22Z 254.89 2016-08-08T15:26:23Z 254.41 2016-08-08T15:26:34Z 254.41 2016-08-08T15:26:35Z 254.89 2016-08-08T15:26:36Z 257.77 2016-08-08T15:26:53Z 258.25 2016-08-08T15:26:54Z 260.17 2016-08-08T15:27:10Z 261.62 2016-08-08T15:27:27Z 261.14 2016-08-08T15:27:40Z 261.14 2016-08-08T15:27:41Z 261.14 2016-08-08T15:27:42Z 261.14 2016-08-08T15:27:43Z 261.14 2016-08-08T15:27:44Z 261.62 2016-08-08T15:27:48Z 261.62 2016-08-08T15:27:49Z 261.62 2016-08-08T15:27:57Z 260.65 2016-08-08T15:28:02Z 260.65 2016-08-08T15:28:03Z 260.17 2016-08-08T15:28:04Z 260.17 2016-08-08T15:28:05Z 260.17 2016-08-08T15:28:06Z 260.17 2016-08-08T15:28:07Z 260.17 2016-08-08T15:28:08Z 261.14 2016-08-08T15:28:21Z 261.62 2016-08-08T15:28:23Z 261.62 2016-08-08T15:28:24Z 264.5 2016-08-08T15:28:32Z 264.5 2016-08-08T15:28:33Z 264.98 2016-08-08T15:28:34Z 268.83 2016-08-08T15:28:48Z 266.9 2016-08-08T15:29:05Z 261.62 2016-08-08T15:29:24Z 258.25 2016-08-08T15:29:46Z 258.25 2016-08-08T15:30:01Z 257.77 2016-08-08T15:30:13Z 257.77 2016-08-08T15:30:28Z 259.69 2016-08-08T15:30:42Z 260.65 2016-08-08T15:30:52Z 262.58 2016-08-08T15:31:05Z 262.58 2016-08-08T15:31:16Z 262.1 2016-08-08T15:31:17Z 262.1 2016-08-08T15:31:18Z 261.62 2016-08-08T15:31:19Z 260.17 2016-08-08T15:31:34Z 258.73 2016-08-08T15:31:47Z 260.17 2016-08-08T15:32:00Z 262.1 2016-08-08T15:32:14Z 265.46 2016-08-08T15:32:29Z 267.38 2016-08-08T15:32:47Z 268.83 2016-08-08T15:33:03Z 270.27 2016-08-08T15:33:21Z 271.71 2016-08-08T15:33:36Z 272.19 2016-08-08T15:33:52Z 272.67 2016-08-08T15:34:09Z 272.19 2016-08-08T15:34:27Z 272.67 2016-08-08T15:34:43Z 271.71 2016-08-08T15:34:56Z 271.23 2016-08-08T15:35:05Z 269.79 2016-08-08T15:35:18Z 270.27 2016-08-08T15:35:32Z 270.27 2016-08-08T15:35:37Z 270.75 2016-08-08T15:35:52Z 270.75 2016-08-08T15:35:56Z 272.19 2016-08-08T15:36:12Z 271.71 2016-08-08T15:36:18Z 271.71 2016-08-08T15:36:27Z 271.23 2016-08-08T15:36:44Z 271.23 2016-08-08T15:36:58Z 272.19 2016-08-08T15:37:10Z 272.19 2016-08-08T15:37:11Z 272.19 2016-08-08T15:37:12Z 272.19 2016-08-08T15:37:13Z 272.19 2016-08-08T15:37:14Z 272.19 2016-08-08T15:37:15Z 271.71 2016-08-08T15:37:16Z 271.71 2016-08-08T15:37:17Z 271.71 2016-08-08T15:37:18Z 271.71 2016-08-08T15:37:33Z 272.19 2016-08-08T15:37:49Z 274.59 2016-08-08T15:38:06Z 275.07 2016-08-08T15:38:20Z 275.56 2016-08-08T15:38:37Z 276.04 2016-08-08T15:38:46Z 276.04 2016-08-08T15:38:47Z 276.04 2016-08-08T15:38:48Z 276.04 2016-08-08T15:38:49Z 276.04 2016-08-08T15:38:50Z 276.04 2016-08-08T15:38:51Z 275.56 2016-08-08T15:38:55Z 275.56 2016-08-08T15:38:56Z 275.56 2016-08-08T15:38:57Z 275.56 2016-08-08T15:38:58Z 275.56 2016-08-08T15:38:59Z 276.04 2016-08-08T15:39:11Z 275.56 2016-08-08T15:39:24Z 276.04 2016-08-08T15:39:36Z 277 2016-08-08T15:39:51Z 278.44 2016-08-08T15:40:05Z 280.36 2016-08-08T15:40:19Z 279.88 2016-08-08T15:40:34Z 279.88 2016-08-08T15:40:39Z 279.4 2016-08-08T15:40:40Z 278.44 2016-08-08T15:40:57Z 277.48 2016-08-08T15:41:17Z 277.96 2016-08-08T15:41:32Z 277.96 2016-08-08T15:41:51Z 277.96 2016-08-08T15:42:09Z 277.96 2016-08-08T15:42:24Z 277.48 2016-08-08T15:42:30Z 275.56 2016-08-08T15:42:45Z 273.15 2016-08-08T15:43:00Z 272.67 2016-08-08T15:43:08Z 272.19 2016-08-08T15:43:09Z 272.19 2016-08-08T15:43:10Z 272.19 2016-08-08T15:43:11Z 272.19 2016-08-08T15:43:12Z 272.19 2016-08-08T15:43:13Z 272.19 2016-08-08T15:43:14Z 272.19 2016-08-08T15:43:15Z 272.19 2016-08-08T15:43:16Z 272.19 2016-08-08T15:43:17Z 272.19 2016-08-08T15:43:18Z 272.19 2016-08-08T15:43:19Z 271.23 2016-08-08T15:43:27Z 271.23 2016-08-08T15:43:29Z 271.71 2016-08-08T15:43:45Z 271.71 2016-08-08T15:43:46Z 271.71 2016-08-08T15:43:47Z 271.71 2016-08-08T15:43:48Z 271.71 2016-08-08T15:44:04Z 271.23 2016-08-08T15:44:06Z 271.23 2016-08-08T15:44:07Z 271.23 2016-08-08T15:44:08Z 270.75 2016-08-08T15:44:09Z 270.75 2016-08-08T15:44:10Z 268.83 2016-08-08T15:44:26Z 266.9 2016-08-08T15:44:42Z 266.42 2016-08-08T15:44:47Z 266.42 2016-08-08T15:44:51Z 267.38 2016-08-08T15:44:59Z 267.86 2016-08-08T15:45:00Z 267.86 2016-08-08T15:45:03Z 267.86 2016-08-08T15:45:04Z 267.86 2016-08-08T15:45:06Z 267.86 2016-08-08T15:45:20Z 267.86 2016-08-08T15:45:37Z 268.35 2016-08-08T15:45:53Z 268.35 2016-08-08T15:45:54Z 267.86 2016-08-08T15:46:15Z 268.83 2016-08-08T15:46:28Z 268.35 2016-08-08T15:46:43Z 267.38 2016-08-08T15:46:58Z 266.42 2016-08-08T15:47:15Z 268.35 2016-08-08T15:47:31Z 269.31 2016-08-08T15:47:45Z 269.79 2016-08-08T15:48:00Z 272.19 2016-08-08T15:48:14Z 273.15 2016-08-08T15:48:30Z 269.79 2016-08-08T15:48:40Z 265.94 2016-08-08T15:48:48Z 262.58 2016-08-08T15:48:58Z 262.58 2016-08-08T15:49:11Z 262.58 2016-08-08T15:49:12Z 264.5 2016-08-08T15:49:23Z 266.9 2016-08-08T15:49:40Z 268.83 2016-08-08T15:49:54Z 269.31 2016-08-08T15:50:00Z 269.79 2016-08-08T15:50:04Z 269.79 2016-08-08T15:50:05Z 271.23 2016-08-08T15:50:18Z 273.63 2016-08-08T15:50:34Z 274.59 2016-08-08T15:50:48Z 275.07 2016-08-08T15:51:07Z 276.04 2016-08-08T15:51:24Z 276.52 2016-08-08T15:51:39Z 277 2016-08-08T15:51:55Z 277.48 2016-08-08T15:51:59Z 277.48 2016-08-08T15:52:00Z 277.96 2016-08-08T15:52:01Z 277.96 2016-08-08T15:52:02Z 277.96 2016-08-08T15:52:03Z 277.48 2016-08-08T15:52:18Z 278.44 2016-08-08T15:52:37Z 279.4 2016-08-08T15:52:54Z 280.36 2016-08-08T15:53:08Z 280.36 2016-08-08T15:53:09Z 280.84 2016-08-08T15:53:10Z 281.8 2016-08-08T15:53:25Z 281.32 2016-08-08T15:53:40Z 279.88 2016-08-08T15:54:11Z 279.88 2016-08-08T15:54:30Z 280.84 2016-08-08T15:54:36Z 280.84 2016-08-08T15:54:37Z 281.8 2016-08-08T15:54:50Z 282.28 2016-08-08T15:55:04Z 283.73 2016-08-08T15:55:30Z 286.13 2016-08-08T15:56:01Z 287.09 2016-08-08T15:56:36Z 286.13 2016-08-08T15:57:17Z 286.13 2016-08-08T15:57:52Z 285.17 2016-08-08T15:58:38Z 286.61 2016-08-08T15:59:16Z 289.97 2016-08-08T15:59:59Z 288.05 2016-08-08T16:00:35Z 291.9 2016-08-08T16:01:10Z 289.49 2016-08-08T16:01:49Z 287.57 2016-08-08T16:02:26Z 286.61 2016-08-08T16:02:56Z 287.09 2016-08-08T16:02:58Z 287.09 2016-08-08T16:02:59Z 287.09 2016-08-08T16:03:00Z 286.61 2016-08-08T16:03:01Z 286.61 2016-08-08T16:03:02Z 286.61 2016-08-08T16:03:03Z 286.61 2016-08-08T16:03:04Z 287.09 2016-08-08T16:03:06Z 287.09 2016-08-08T16:03:08Z 286.61 2016-08-08T16:03:13Z 286.61 2016-08-08T16:03:14Z 286.13 2016-08-08T16:03:16Z 286.13 2016-08-08T16:03:30Z 286.61 2016-08-08T16:03:43Z 285.17 2016-08-08T16:03:58Z 281.8 2016-08-08T16:04:11Z 277.48 2016-08-08T16:04:26Z 270.75 2016-08-08T16:04:40Z 271.23 2016-08-08T16:04:51Z 272.19 2016-08-08T16:04:58Z 272.19 2016-08-08T16:04:59Z 273.15 2016-08-08T16:05:12Z 272.19 2016-08-08T16:05:28Z 271.71 2016-08-08T16:05:44Z 272.19 2016-08-08T16:06:00Z 273.15 2016-08-08T16:06:16Z 275.07 2016-08-08T16:06:32Z 276.04 2016-08-08T16:06:51Z 276.52 2016-08-08T16:07:09Z 276.04 2016-08-08T16:07:25Z 276.04 2016-08-08T16:07:38Z 276.04 2016-08-08T16:07:54Z 275.56 2016-08-08T16:08:08Z 276.04 2016-08-08T16:08:23Z 277.96 2016-08-08T16:08:39Z 277.96 2016-08-08T16:08:54Z 278.44 2016-08-08T16:09:09Z 278.92 2016-08-08T16:09:18Z 278.92 2016-08-08T16:09:28Z 274.11 2016-08-08T16:09:39Z 270.27 2016-08-08T16:09:49Z 266.9 2016-08-08T16:09:55Z 266.42 2016-08-08T16:09:56Z 266.42 2016-08-08T16:09:57Z 265.94 2016-08-08T16:09:58Z 265.46 2016-08-08T16:09:59Z 265.46 2016-08-08T16:10:00Z 264.98 2016-08-08T16:10:01Z 264.5 2016-08-08T16:10:02Z 264.5 2016-08-08T16:10:03Z 263.06 2016-08-08T16:10:15Z 263.06 2016-08-08T16:10:16Z 263.06 2016-08-08T16:10:17Z 263.06 2016-08-08T16:10:18Z 263.06 2016-08-08T16:10:19Z 263.06 2016-08-08T16:10:20Z 263.06 2016-08-08T16:10:21Z 263.06 2016-08-08T16:10:22Z 263.06 2016-08-08T16:10:23Z 263.06 2016-08-08T16:10:24Z 263.06 2016-08-08T16:10:25Z 265.94 2016-08-08T16:10:43Z 267.86 2016-08-08T16:10:58Z 267.38 2016-08-08T16:11:13Z 269.31 2016-08-08T16:11:28Z 268.83 2016-08-08T16:11:41Z 268.83 2016-08-08T16:11:42Z 269.31 2016-08-08T16:11:43Z 269.31 2016-08-08T16:11:44Z 269.31 2016-08-08T16:11:45Z 269.31 2016-08-08T16:11:46Z 268.83 2016-08-08T16:11:47Z 268.35 2016-08-08T16:11:48Z 268.35 2016-08-08T16:11:49Z 268.35 2016-08-08T16:11:50Z 269.31 2016-08-08T16:12:03Z 268.35 2016-08-08T16:12:18Z 267.38 2016-08-08T16:12:35Z 269.31 2016-08-08T16:12:50Z 269.31 2016-08-08T16:13:08Z 269.79 2016-08-08T16:13:17Z 270.27 2016-08-08T16:13:18Z 270.27 2016-08-08T16:13:19Z 269.79 2016-08-08T16:13:20Z 270.27 2016-08-08T16:13:21Z 270.75 2016-08-08T16:13:39Z 270.75 2016-08-08T16:13:55Z 273.15 2016-08-08T16:14:11Z 272.67 2016-08-08T16:14:26Z 273.15 2016-08-08T16:14:37Z 274.59 2016-08-08T16:14:49Z 274.59 2016-08-08T16:15:02Z 275.07 2016-08-08T16:15:15Z 275.07 2016-08-08T16:15:29Z 274.59 2016-08-08T16:15:47Z 274.11 2016-08-08T16:16:03Z 275.07 2016-08-08T16:16:21Z 274.59 2016-08-08T16:16:36Z 271.71 2016-08-08T16:16:52Z 271.23 2016-08-08T16:16:59Z 271.23 2016-08-08T16:17:00Z 269.31 2016-08-08T16:17:18Z 268.83 2016-08-08T16:17:36Z 268.35 2016-08-08T16:17:47Z 268.35 2016-08-08T16:17:48Z 268.35 2016-08-08T16:17:49Z 268.35 2016-08-08T16:17:50Z 267.86 2016-08-08T16:17:51Z 266.42 2016-08-08T16:18:05Z 266.42 2016-08-08T16:18:08Z 266.9 2016-08-08T16:18:09Z 266.9 2016-08-08T16:18:10Z 269.31 2016-08-08T16:18:25Z 270.27 2016-08-08T16:18:39Z 271.71 2016-08-08T16:18:57Z 271.71 2016-08-08T16:19:12Z 272.67 2016-08-08T16:19:27Z 274.11 2016-08-08T16:19:42Z 277 2016-08-08T16:20:00Z 277.48 2016-08-08T16:20:18Z 278.44 2016-08-08T16:20:36Z 280.36 2016-08-08T16:20:53Z 281.32 2016-08-08T16:21:11Z 281.8 2016-08-08T16:21:22Z 281.32 2016-08-08T16:21:25Z 281.32 2016-08-08T16:21:26Z 281.32 2016-08-08T16:21:27Z 281.8 2016-08-08T16:21:28Z 281.8 2016-08-08T16:21:29Z 281.8 2016-08-08T16:21:30Z 281.8 2016-08-08T16:21:31Z 281.8 2016-08-08T16:21:32Z 281.8 2016-08-08T16:21:37Z 284.69 2016-08-08T16:21:49Z 285.17 2016-08-08T16:21:50Z 285.65 2016-08-08T16:21:51Z 286.13 2016-08-08T16:21:52Z 286.13 2016-08-08T16:21:53Z 286.61 2016-08-08T16:21:54Z 287.09 2016-08-08T16:21:55Z 287.57 2016-08-08T16:21:56Z 287.57 2016-08-08T16:21:57Z 287.57 2016-08-08T16:21:58Z 287.57 2016-08-08T16:21:59Z 288.05 2016-08-08T16:22:00Z 288.05 2016-08-08T16:22:01Z 288.53 2016-08-08T16:22:04Z 288.53 2016-08-08T16:22:05Z 288.05 2016-08-08T16:22:10Z 287.57 2016-08-08T16:22:11Z 287.57 2016-08-08T16:22:12Z 287.57 2016-08-08T16:22:13Z 287.57 2016-08-08T16:22:14Z 287.57 2016-08-08T16:22:15Z 288.05 2016-08-08T16:22:16Z 288.53 2016-08-08T16:22:17Z 289.97 2016-08-08T16:22:23Z 290.46 2016-08-08T16:22:24Z 291.42 2016-08-08T16:22:25Z 291.9 2016-08-08T16:22:26Z 292.86 2016-08-08T16:22:27Z 293.34 2016-08-08T16:22:28Z 294.3 2016-08-08T16:22:29Z 294.78 2016-08-08T16:22:30Z 299.11 2016-08-08T16:22:43Z 302.95 2016-08-08T16:22:54Z 302.95 2016-08-08T16:22:56Z 302.95 2016-08-08T16:22:57Z 301.03 2016-08-08T16:23:10Z 300.55 2016-08-08T16:23:22Z 303.43 2016-08-08T16:23:34Z 300.55 2016-08-08T16:23:48Z 298.15 2016-08-08T16:23:58Z 296.7 2016-08-08T16:24:05Z 296.7 2016-08-08T16:24:06Z 294.78 2016-08-08T16:24:18Z 290.46 2016-08-08T16:24:31Z 289.97 2016-08-08T16:24:42Z 289.49 2016-08-08T16:24:54Z 289.49 2016-08-08T16:24:55Z 289.49 2016-08-08T16:24:56Z 291.9 2016-08-08T16:25:12Z 292.38 2016-08-08T16:25:29Z 293.34 2016-08-08T16:25:45Z 294.3 2016-08-08T16:26:03Z 292.86 2016-08-08T16:26:13Z 292.86 2016-08-08T16:26:14Z 292.38 2016-08-08T16:26:16Z 292.38 2016-08-08T16:26:17Z 291.42 2016-08-08T16:26:19Z 290.94 2016-08-08T16:26:22Z 290.94 2016-08-08T16:26:23Z 290.46 2016-08-08T16:26:29Z 289.97 2016-08-08T16:26:30Z 289.97 2016-08-08T16:26:31Z 289.49 2016-08-08T16:26:32Z 289.49 2016-08-08T16:26:33Z 289.01 2016-08-08T16:26:34Z 289.01 2016-08-08T16:26:35Z 289.01 2016-08-08T16:26:36Z 288.05 2016-08-08T16:26:49Z 285.65 2016-08-08T16:27:04Z 285.65 2016-08-08T16:27:06Z 285.65 2016-08-08T16:27:07Z 285.65 2016-08-08T16:27:08Z 286.61 2016-08-08T16:27:22Z 287.57 2016-08-08T16:27:37Z 288.53 2016-08-08T16:27:53Z 288.53 2016-08-08T16:28:12Z 290.94 2016-08-08T16:28:26Z 292.86 2016-08-08T16:28:42Z 292.38 2016-08-08T16:28:55Z 292.38 2016-08-08T16:29:11Z 294.3 2016-08-08T16:29:28Z 295.26 2016-08-08T16:29:41Z 295.26 2016-08-08T16:29:53Z 295.26 2016-08-08T16:30:06Z 294.3 2016-08-08T16:30:21Z 294.78 2016-08-08T16:30:33Z 295.26 2016-08-08T16:30:49Z 295.26 2016-08-08T16:31:05Z 296.22 2016-08-08T16:31:19Z 296.7 2016-08-08T16:31:33Z 296.7 2016-08-08T16:31:35Z 301.51 2016-08-08T16:31:49Z 305.36 2016-08-08T16:32:04Z 302.95 2016-08-08T16:32:19Z 301.03 2016-08-08T16:32:35Z 300.07 2016-08-08T16:32:48Z 299.11 2016-08-08T16:32:55Z 299.11 2016-08-08T16:32:56Z 299.11 2016-08-08T16:32:57Z 298.63 2016-08-08T16:32:58Z 298.63 2016-08-08T16:32:59Z 298.63 2016-08-08T16:33:00Z 298.63 2016-08-08T16:33:01Z 300.55 2016-08-08T16:33:18Z 302.47 2016-08-08T16:33:34Z 302.95 2016-08-08T16:33:49Z 304.39 2016-08-08T16:34:01Z 305.36 2016-08-08T16:34:16Z 305.84 2016-08-08T16:34:17Z 308.24 2016-08-08T16:34:31Z 311.6 2016-08-08T16:34:43Z 313.05 2016-08-08T16:34:55Z 313.53 2016-08-08T16:35:08Z 315.93 2016-08-08T16:35:24Z 315.45 2016-08-08T16:35:41Z 314.97 2016-08-08T16:35:58Z 315.45 2016-08-08T16:36:13Z 316.41 2016-08-08T16:36:31Z 317.85 2016-08-08T16:36:48Z 319.3 2016-08-08T16:37:01Z 320.74 2016-08-08T16:37:16Z 323.62 2016-08-08T16:37:30Z 325.06 2016-08-08T16:37:47Z 325.06 2016-08-08T16:38:03Z 324.58 2016-08-08T16:38:19Z 324.1 2016-08-08T16:38:32Z 322.18 2016-08-08T16:38:44Z 320.74 2016-08-08T16:38:57Z 320.74 2016-08-08T16:39:10Z 321.22 2016-08-08T16:39:20Z 321.22 2016-08-08T16:39:21Z 321.22 2016-08-08T16:39:22Z 322.18 2016-08-08T16:39:36Z 324.1 2016-08-08T16:39:50Z 323.62 2016-08-08T16:40:06Z 323.62 2016-08-08T16:40:23Z 321.7 2016-08-08T16:40:37Z 321.7 2016-08-08T16:40:38Z 320.74 2016-08-08T16:40:40Z 320.26 2016-08-08T16:40:41Z 314.49 2016-08-08T16:40:52Z 311.12 2016-08-08T16:40:58Z 310.64 2016-08-08T16:40:59Z 310.16 2016-08-08T16:41:00Z 309.68 2016-08-08T16:41:01Z 308.72 2016-08-08T16:41:02Z 308.24 2016-08-08T16:41:03Z 307.76 2016-08-08T16:41:04Z 306.8 2016-08-08T16:41:05Z 300.07 2016-08-08T16:41:17Z 299.11 2016-08-08T16:41:18Z 298.63 2016-08-08T16:41:19Z 297.67 2016-08-08T16:41:20Z 297.18 2016-08-08T16:41:21Z 296.22 2016-08-08T16:41:22Z 295.74 2016-08-08T16:41:23Z 295.26 2016-08-08T16:41:24Z 294.78 2016-08-08T16:41:25Z 294.78 2016-08-08T16:41:26Z 294.78 2016-08-08T16:41:27Z 291.9 2016-08-08T16:41:39Z 286.61 2016-08-08T16:41:51Z 283.25 2016-08-08T16:41:58Z 282.77 2016-08-08T16:41:59Z 282.77 2016-08-08T16:42:00Z 282.28 2016-08-08T16:42:01Z 282.28 2016-08-08T16:42:02Z 281.8 2016-08-08T16:42:07Z 281.8 2016-08-08T16:42:08Z 281.8 2016-08-08T16:42:09Z 282.28 2016-08-08T16:42:10Z 282.28 2016-08-08T16:42:11Z 282.28 2016-08-08T16:42:13Z 281.8 2016-08-08T16:42:27Z 281.32 2016-08-08T16:42:42Z 281.32 2016-08-08T16:43:01Z 283.25 2016-08-08T16:43:18Z 282.28 2016-08-08T16:43:35Z 276.04 2016-08-08T16:43:46Z 270.75 2016-08-08T16:43:54Z 270.27 2016-08-08T16:43:55Z 269.79 2016-08-08T16:43:56Z 268.83 2016-08-08T16:43:59Z 268.83 2016-08-08T16:44:00Z 267.86 2016-08-08T16:44:11Z 268.83 2016-08-08T16:44:18Z 269.31 2016-08-08T16:44:33Z 269.31 2016-08-08T16:44:47Z 268.35 2016-08-08T16:44:54Z 267.86 2016-08-08T16:44:57Z 267.86 2016-08-08T16:44:59Z 267.38 2016-08-08T16:45:02Z 263.54 2016-08-08T16:45:12Z 263.54 2016-08-08T16:45:13Z 262.1 2016-08-08T16:45:16Z 261.62 2016-08-08T16:45:17Z 260.17 2016-08-08T16:45:20Z 259.69 2016-08-08T16:45:21Z 259.21 2016-08-08T16:45:22Z 258.73 2016-08-08T16:45:23Z 258.25 2016-08-08T16:45:24Z 253.93 2016-08-08T16:45:35Z 252.96 2016-08-08T16:45:42Z 252.96 2016-08-08T16:45:43Z 253.44 2016-08-08T16:45:44Z 253.93 2016-08-08T16:45:45Z 253.93 2016-08-08T16:45:46Z 254.41 2016-08-08T16:45:47Z 254.89 2016-08-08T16:45:48Z 255.37 2016-08-08T16:45:49Z 255.85 2016-08-08T16:45:50Z 256.81 2016-08-08T16:45:51Z 257.29 2016-08-08T16:45:52Z 257.77 2016-08-08T16:45:53Z 257.77 2016-08-08T16:45:54Z 257.77 2016-08-08T16:45:55Z 258.25 2016-08-08T16:45:56Z 258.25 2016-08-08T16:45:57Z 258.25 2016-08-08T16:45:58Z 258.73 2016-08-08T16:46:14Z 260.17 2016-08-08T16:46:28Z 261.62 2016-08-08T16:46:36Z 260.17 2016-08-08T16:46:46Z 259.69 2016-08-08T16:46:47Z 259.69 2016-08-08T16:46:48Z 258.73 2016-08-08T16:46:53Z 258.73 2016-08-08T16:46:54Z 258.73 2016-08-08T16:46:55Z 258.73 2016-08-08T16:46:56Z 258.25 2016-08-08T16:46:57Z 258.25 2016-08-08T16:46:58Z 255.85 2016-08-08T16:47:12Z 255.85 2016-08-08T16:47:26Z 255.85 2016-08-08T16:47:41Z 255.85 2016-08-08T16:47:53Z 255.37 2016-08-08T16:48:06Z 254.41 2016-08-08T16:48:15Z 253.93 2016-08-08T16:48:17Z 253.93 2016-08-08T16:48:18Z 252.96 2016-08-08T16:48:33Z 252.96 2016-08-08T16:48:48Z 252 2016-08-08T16:49:02Z 250.56 2016-08-08T16:49:16Z 252.48 2016-08-08T16:49:31Z 252 2016-08-08T16:49:47Z 251.04 2016-08-08T16:49:50Z 250.08 2016-08-08T16:49:53Z 251.52 2016-08-08T16:50:08Z 251.52 2016-08-08T16:50:18Z 251.52 2016-08-08T16:50:20Z 247.68 2016-08-08T16:50:31Z 248.16 2016-08-08T16:50:32Z 246.72 2016-08-08T16:50:51Z 246.23 2016-08-08T16:50:56Z 246.23 2016-08-08T16:50:57Z 246.23 2016-08-08T16:50:58Z 246.23 2016-08-08T16:51:11Z 245.75 2016-08-08T16:51:22Z 245.27 2016-08-08T16:51:54Z 247.68 2016-08-08T16:52:31Z 247.68 2016-08-08T16:52:45Z 247.2 2016-08-08T16:52:50Z 247.68 2016-08-08T16:52:51Z 247.68 2016-08-08T16:53:04Z 246.72 2016-08-08T16:53:14Z 244.31 2016-08-08T16:53:46Z 243.83 2016-08-08T16:53:47Z 243.35 2016-08-08T16:53:48Z 241.43 2016-08-08T16:54:00Z 242.39 2016-08-08T16:54:17Z 243.35 2016-08-08T16:54:23Z 242.39 2016-08-08T16:54:27Z 242.39 2016-08-08T16:54:28Z 241.91 2016-08-08T16:54:42Z 241.43 2016-08-08T16:54:59Z 239.99 2016-08-08T16:55:13Z 238.54 2016-08-08T16:55:27Z 236.14 2016-08-08T16:55:43Z 233.74 2016-08-08T16:55:56Z 233.74 2016-08-08T16:56:09Z 233.74 2016-08-08T16:56:10Z 233.74 2016-08-08T16:56:11Z 233.26 2016-08-08T16:56:19Z 232.78 2016-08-08T16:56:20Z 232.3 2016-08-08T16:56:21Z 228.93 2016-08-08T16:56:32Z 228.93 2016-08-08T16:56:35Z 229.89 2016-08-08T16:56:45Z 233.26 2016-08-08T16:56:59Z 235.18 2016-08-08T16:57:08Z 235.66 2016-08-08T16:57:09Z 236.14 2016-08-08T16:57:10Z 236.14 2016-08-08T16:57:11Z 236.62 2016-08-08T16:57:12Z 237.1 2016-08-08T16:57:13Z 237.1 2016-08-08T16:57:14Z 237.1 2016-08-08T16:57:15Z 237.1 2016-08-08T16:57:16Z 236.62 2016-08-08T16:57:22Z 236.14 2016-08-08T16:57:23Z 236.14 2016-08-08T16:57:24Z 235.66 2016-08-08T16:57:25Z 234.7 2016-08-08T16:57:26Z 233.74 2016-08-08T16:57:29Z 231.33 2016-08-08T16:57:46Z 231.33 2016-08-08T16:57:54Z 231.33 2016-08-08T16:57:55Z 231.33 2016-08-08T16:57:56Z 231.33 2016-08-08T16:57:57Z 231.81 2016-08-08T16:57:58Z 231.81 2016-08-08T16:57:59Z 231.81 2016-08-08T16:58:00Z 231.81 2016-08-08T16:58:01Z 231.81 2016-08-08T16:58:02Z 231.33 2016-08-08T16:58:03Z 231.33 2016-08-08T16:58:04Z 231.33 2016-08-08T16:58:05Z 228.93 2016-08-08T16:58:19Z 227.49 2016-08-08T16:58:31Z 226.53 2016-08-08T16:58:42Z 226.05 2016-08-08T16:58:43Z 225.57 2016-08-08T16:58:44Z 225.09 2016-08-08T16:58:45Z 225.09 2016-08-08T16:58:46Z 224.61 2016-08-08T16:58:47Z 224.61 2016-08-08T16:58:48Z 224.61 2016-08-08T16:58:49Z 223.16 2016-08-08T16:59:03Z 223.64 2016-08-08T16:59:04Z 223.64 2016-08-08T16:59:05Z 224.12 2016-08-08T16:59:06Z 224.61 2016-08-08T16:59:07Z 226.53 2016-08-08T16:59:18Z 226.05 2016-08-08T16:59:24Z 226.05 2016-08-08T16:59:25Z 225.57 2016-08-08T16:59:29Z 225.57 2016-08-08T16:59:30Z 224.61 2016-08-08T16:59:32Z 224.12 2016-08-08T16:59:33Z 224.12 2016-08-08T16:59:34Z 223.64 2016-08-08T16:59:35Z 223.64 2016-08-08T16:59:36Z 224.61 2016-08-08T16:59:49Z 223.64 2016-08-08T16:59:51Z 223.64 2016-08-08T16:59:52Z 223.64 2016-08-08T16:59:53Z 223.64 2016-08-08T16:59:54Z 223.64 2016-08-08T16:59:55Z 223.16 2016-08-08T16:59:56Z 221.72 2016-08-08T17:00:11Z 221.72 2016-08-08T17:00:26Z 221.72 2016-08-08T17:00:27Z 221.72 2016-08-08T17:00:28Z 221.72 2016-08-08T17:00:29Z 222.2 2016-08-08T17:00:30Z 222.2 2016-08-08T17:00:31Z 221.72 2016-08-08T17:00:32Z 221.72 2016-08-08T17:00:33Z 221.72 2016-08-08T17:00:34Z 221.72 2016-08-08T17:00:35Z 221.72 2016-08-08T17:00:42Z 221.72 2016-08-08T17:00:44Z 221.24 2016-08-08T17:00:46Z 220.76 2016-08-08T17:01:01Z 223.64 2016-08-08T17:01:13Z 226.53 2016-08-08T17:01:27Z 228.45 2016-08-08T17:01:43Z 230.37 2016-08-08T17:02:01Z 231.33 2016-08-08T17:02:14Z 230.85 2016-08-08T17:02:16Z 230.85 2016-08-08T17:02:17Z 230.37 2016-08-08T17:02:18Z 227.97 2016-08-08T17:02:27Z 223.16 2016-08-08T17:02:39Z 222.2 2016-08-08T17:02:41Z 221.72 2016-08-08T17:02:43Z 221.72 2016-08-08T17:02:44Z 221.72 2016-08-08T17:02:45Z 221.72 2016-08-08T17:02:46Z 221.72 2016-08-08T17:02:47Z 222.2 2016-08-08T17:02:52Z 222.2 2016-08-08T17:02:53Z 222.2 2016-08-08T17:02:54Z 222.2 2016-08-08T17:02:55Z 221.72 2016-08-08T17:02:56Z 220.76 2016-08-08T17:03:07Z 220.76 2016-08-08T17:03:08Z 220.76 2016-08-08T17:03:09Z 221.72 2016-08-08T17:03:18Z 220.76 2016-08-08T17:03:33Z 223.16 2016-08-08T17:04:08Z 221.72 2016-08-08T17:04:38Z 226.05 2016-08-08T17:05:03Z 224.61 2016-08-08T17:05:28Z 220.76 2016-08-08T17:05:54Z 217.88 2016-08-08T17:06:20Z 217.4 2016-08-08T17:06:39Z 217.88 2016-08-08T17:07:02Z 218.36 2016-08-08T17:07:29Z 218.84 2016-08-08T17:07:44Z 219.8 2016-08-08T17:08:00Z 218.36 2016-08-08T17:08:08Z 218.84 2016-08-08T17:08:09Z 221.24 2016-08-08T17:08:20Z 221.24 2016-08-08T17:08:31Z 219.32 2016-08-08T17:08:43Z 218.84 2016-08-08T17:09:06Z 218.84 2016-08-08T17:09:22Z 216.91 2016-08-08T17:09:36Z 216.91 2016-08-08T17:09:58Z 216.43 2016-08-08T17:10:12Z 214.51 2016-08-08T17:10:26Z 214.51 2016-08-08T17:10:43Z 228.93 2016-08-09T12:54:56Z 248.16 2016-08-09T12:55:28Z 224.12 2016-08-09T12:55:53Z 219.8 2016-08-09T12:56:16Z 224.12 2016-08-09T12:56:36Z 223.64 2016-08-09T12:56:57Z 220.76 2016-08-09T12:57:18Z 222.2 2016-08-09T12:57:41Z 221.24 2016-08-09T12:58:02Z 226.05 2016-08-09T12:58:16Z 227.01 2016-08-09T12:58:37Z 227.01 2016-08-09T12:58:52Z 233.74 2016-08-09T12:59:05Z 245.27 2016-08-09T12:59:19Z 249.6 2016-08-09T12:59:33Z 249.12 2016-08-09T12:59:44Z 247.2 2016-08-09T12:59:56Z 246.23 2016-08-09T12:59:57Z 245.75 2016-08-09T12:59:58Z 245.27 2016-08-09T12:59:59Z 244.31 2016-08-09T13:00:00Z 239.02 2016-08-09T13:00:09Z 238.54 2016-08-09T13:00:10Z 238.54 2016-08-09T13:00:11Z 238.54 2016-08-09T13:00:12Z 238.54 2016-08-09T13:00:13Z 239.99 2016-08-09T13:00:28Z 239.99 2016-08-09T13:00:39Z 239.51 2016-08-09T13:00:53Z 238.54 2016-08-09T13:01:06Z 239.02 2016-08-09T13:01:20Z 235.18 2016-08-09T13:01:35Z 235.18 2016-08-09T13:01:36Z 235.18 2016-08-09T13:01:37Z 235.66 2016-08-09T13:01:38Z 235.66 2016-08-09T13:01:39Z 235.66 2016-08-09T13:01:40Z 235.18 2016-08-09T13:01:41Z 235.18 2016-08-09T13:01:42Z 234.7 2016-08-09T13:01:56Z 233.26 2016-08-09T13:02:01Z 233.26 2016-08-09T13:02:02Z 232.78 2016-08-09T13:02:03Z 231.33 2016-08-09T13:02:13Z 230.85 2016-08-09T13:02:15Z 230.85 2016-08-09T13:02:16Z 226.53 2016-08-09T13:02:29Z 226.53 2016-08-09T13:02:43Z 227.01 2016-08-09T13:02:54Z 227.01 2016-08-09T13:02:55Z 227.01 2016-08-09T13:02:56Z 227.01 2016-08-09T13:02:57Z 227.01 2016-08-09T13:02:58Z 226.53 2016-08-09T13:03:13Z 226.53 2016-08-09T13:03:22Z 226.53 2016-08-09T13:03:23Z 226.05 2016-08-09T13:03:38Z 225.09 2016-08-09T13:03:54Z 225.09 2016-08-09T13:04:06Z 225.57 2016-08-09T13:04:07Z 225.09 2016-08-09T13:04:13Z 225.57 2016-08-09T13:04:14Z 225.57 2016-08-09T13:04:15Z 226.05 2016-08-09T13:04:19Z 226.05 2016-08-09T13:04:20Z 226.05 2016-08-09T13:04:21Z 226.53 2016-08-09T13:04:23Z 227.01 2016-08-09T13:04:26Z 233.26 2016-08-09T13:04:42Z 240.47 2016-08-09T13:04:53Z 242.39 2016-08-09T13:05:13Z 241.43 2016-08-09T13:05:16Z 241.43 2016-08-09T13:05:17Z 240.95 2016-08-09T13:05:18Z 240.95 2016-08-09T13:05:19Z 241.43 2016-08-09T13:05:20Z 241.43 2016-08-09T13:05:21Z 241.43 2016-08-09T13:05:22Z 241.43 2016-08-09T13:05:23Z 240.47 2016-08-09T13:05:24Z 240.47 2016-08-09T13:05:25Z 239.99 2016-08-09T13:05:26Z 239.99 2016-08-09T13:05:27Z 239.51 2016-08-09T13:05:29Z 239.51 2016-08-09T13:05:30Z 239.02 2016-08-09T13:05:31Z 238.54 2016-08-09T13:05:32Z 238.06 2016-08-09T13:05:33Z 237.58 2016-08-09T13:05:34Z 237.1 2016-08-09T13:05:35Z 236.62 2016-08-09T13:05:36Z 236.14 2016-08-09T13:05:37Z 235.66 2016-08-09T13:05:38Z 229.41 2016-08-09T13:05:48Z 222.2 2016-08-09T13:06:01Z 221.24 2016-08-09T13:06:14Z 220.28 2016-08-09T13:06:29Z 223.64 2016-08-09T13:06:44Z 226.53 2016-08-09T13:06:52Z 227.97 2016-08-09T13:06:59Z 227.97 2016-08-09T13:07:06Z 227.97 2016-08-09T13:07:07Z 227.49 2016-08-09T13:07:08Z 227.97 2016-08-09T13:07:09Z 227.97 2016-08-09T13:07:10Z 227.97 2016-08-09T13:07:11Z 227.97 2016-08-09T13:07:12Z 227.97 2016-08-09T13:07:13Z 227.97 2016-08-09T13:07:14Z 227.97 2016-08-09T13:07:15Z 227.97 2016-08-09T13:07:16Z 227.49 2016-08-09T13:07:17Z 227.49 2016-08-09T13:07:20Z 227.49 2016-08-09T13:07:21Z 227.49 2016-08-09T13:07:22Z 227.49 2016-08-09T13:07:23Z 227.49 2016-08-09T13:07:24Z 227.49 2016-08-09T13:07:25Z 227.01 2016-08-09T13:07:26Z 227.01 2016-08-09T13:07:27Z 223.16 2016-08-09T13:07:39Z 224.12 2016-08-09T13:07:52Z 227.97 2016-08-09T13:08:09Z 228.93 2016-08-09T13:08:10Z 229.89 2016-08-09T13:08:12Z 230.37 2016-08-09T13:08:13Z 230.37 2016-08-09T13:08:33Z 227.01 2016-08-09T13:08:52Z 227.01 2016-08-09T13:09:13Z 232.3 2016-08-09T13:09:28Z 234.22 2016-08-09T13:09:40Z 234.7 2016-08-09T13:09:43Z 234.22 2016-08-09T13:09:44Z 235.18 2016-08-09T13:09:58Z 249.12 2016-08-09T13:10:17Z 263.06 2016-08-09T13:10:34Z 261.14 2016-08-09T13:10:50Z 260.17 2016-08-09T13:10:51Z 254.89 2016-08-09T13:10:59Z 254.89 2016-08-09T13:11:00Z 254.41 2016-08-09T13:11:01Z 253.44 2016-08-09T13:11:02Z 252.96 2016-08-09T13:11:03Z 243.83 2016-08-09T13:11:12Z 242.87 2016-08-09T13:11:13Z 242.39 2016-08-09T13:11:14Z 238.54 2016-08-09T13:11:22Z 238.06 2016-08-09T13:11:23Z 226.53 2016-08-09T13:11:38Z 217.4 2016-08-09T13:11:53Z 216.43 2016-08-09T13:12:07Z 216.43 2016-08-09T13:12:09Z 218.36 2016-08-09T13:12:15Z 223.16 2016-08-09T13:12:30Z 221.72 2016-08-09T13:12:38Z 221.24 2016-08-09T13:12:40Z 221.24 2016-08-09T13:12:41Z 221.24 2016-08-09T13:12:42Z 220.76 2016-08-09T13:12:49Z 220.28 2016-08-09T13:12:50Z 220.28 2016-08-09T13:12:51Z 218.36 2016-08-09T13:13:00Z 217.4 2016-08-09T13:13:20Z 218.36 2016-08-09T13:13:26Z 219.32 2016-08-09T13:13:38Z 219.32 2016-08-09T13:13:45Z 219.32 2016-08-09T13:13:46Z 219.32 2016-08-09T13:13:47Z 219.32 2016-08-09T13:13:48Z 219.32 2016-08-09T13:13:49Z 219.8 2016-08-09T13:13:50Z 219.8 2016-08-09T13:13:52Z 219.8 2016-08-09T13:13:53Z 219.8 2016-08-09T13:13:54Z 219.8 2016-08-09T13:13:55Z 219.32 2016-08-09T13:13:56Z 219.32 2016-08-09T13:13:57Z 219.32 2016-08-09T13:13:58Z 218.84 2016-08-09T13:13:59Z 217.88 2016-08-09T13:14:01Z 217.4 2016-08-09T13:14:02Z 217.4 2016-08-09T13:14:03Z 214.03 2016-08-09T13:14:20Z 213.55 2016-08-09T13:14:34Z 214.03 2016-08-09T13:14:38Z 213.55 2016-08-09T13:14:48Z 214.03 2016-08-09T13:14:49Z 214.03 2016-08-09T13:14:50Z 214.03 2016-08-09T13:14:51Z 214.03 2016-08-09T13:14:52Z 214.03 2016-08-09T13:14:53Z 214.03 2016-08-09T13:14:54Z 214.51 2016-08-09T13:14:55Z 214.03 2016-08-09T13:14:56Z 214.03 2016-08-09T13:14:57Z 214.03 2016-08-09T13:14:58Z 214.03 2016-08-09T13:14:59Z 214.03 2016-08-09T13:15:00Z 212.59 2016-08-09T13:15:17Z 213.55 2016-08-09T13:15:29Z 214.99 2016-08-09T13:15:37Z 214.99 2016-08-09T13:15:38Z 215.47 2016-08-09T13:15:39Z 215.95 2016-08-09T13:15:40Z 215.95 2016-08-09T13:15:41Z 216.43 2016-08-09T13:15:42Z 217.4 2016-08-09T13:15:50Z 216.43 2016-08-09T13:15:51Z 215.95 2016-08-09T13:15:52Z 214.99 2016-08-09T13:15:53Z 214.51 2016-08-09T13:15:54Z 214.03 2016-08-09T13:15:55Z 213.55 2016-08-09T13:15:56Z 212.11 2016-08-09T13:16:08Z 212.11 2016-08-09T13:16:25Z 212.59 2016-08-09T13:16:43Z 212.11 2016-08-09T13:16:57Z 211.63 2016-08-09T13:17:14Z 212.11 2016-08-09T13:17:33Z 211.63 2016-08-09T13:17:52Z 211.63 2016-08-09T13:18:11Z 212.11 2016-08-09T13:18:28Z 212.59 2016-08-09T13:18:38Z 212.59 2016-08-09T13:18:39Z 212.59 2016-08-09T13:18:56Z 212.11 2016-08-09T13:18:57Z 212.11 2016-08-09T13:18:59Z 212.11 2016-08-09T13:19:00Z 211.15 2016-08-09T13:19:02Z 210.67 2016-08-09T13:19:04Z 210.67 2016-08-09T13:19:05Z 210.67 2016-08-09T13:19:06Z 210.67 2016-08-09T13:19:20Z 212.11 2016-08-09T13:19:41Z 211.63 2016-08-09T13:20:00Z 211.15 2016-08-09T13:20:19Z 210.19 2016-08-09T13:20:37Z 210.19 2016-08-09T13:20:58Z 210.19 2016-08-09T13:21:17Z 208.74 2016-08-09T13:21:33Z 208.26 2016-08-09T13:21:49Z 208.26 2016-08-09T13:22:05Z 207.3 2016-08-09T13:22:24Z 208.74 2016-08-09T13:22:44Z 209.22 2016-08-09T13:22:53Z 209.22 2016-08-09T13:22:54Z 209.22 2016-08-09T13:22:55Z 211.15 2016-08-09T13:23:07Z 213.55 2016-08-09T13:23:46Z 211.15 2016-08-09T13:24:23Z 209.7 2016-08-09T13:24:46Z 209.7 2016-08-09T13:24:58Z 210.67 2016-08-09T13:25:08Z 208.74 2016-08-09T13:25:25Z 209.22 2016-08-09T13:25:30Z 208.74 2016-08-09T13:25:46Z 209.22 2016-08-09T13:26:00Z 208.26 2016-08-09T13:26:17Z 207.3 2016-08-09T13:26:36Z 204.9 2016-08-09T13:26:50Z 205.38 2016-08-09T13:27:04Z 205.38 2016-08-09T13:27:05Z 205.38 2016-08-09T13:27:06Z 204.9 2016-08-09T13:27:07Z 204.9 2016-08-09T13:27:08Z 204.9 2016-08-09T13:27:09Z 204.42 2016-08-09T13:27:10Z 204.42 2016-08-09T13:27:11Z 204.42 2016-08-09T13:27:24Z 204.42 2016-08-09T13:27:40Z 204.42 2016-08-09T13:27:49Z 204.9 2016-08-09T13:27:58Z 204.42 2016-08-09T13:28:14Z 204.42 2016-08-09T13:28:32Z 201.53 2016-08-09T13:28:46Z 200.57 2016-08-09T13:29:03Z 199.13 2016-08-09T13:29:11Z 201.05 2016-08-09T13:29:27Z 202.49 2016-08-09T13:29:32Z 207.3 2016-08-09T13:29:49Z 207.78 2016-08-09T13:29:51Z 207.3 2016-08-09T13:29:58Z 203.46 2016-08-09T13:30:09Z 202.98 2016-08-09T13:30:22Z 202.98 2016-08-09T13:30:36Z 204.42 2016-08-09T13:30:52Z 204.42 2016-08-09T13:30:54Z 204.42 2016-08-09T13:30:55Z 204.42 2016-08-09T13:30:58Z 204.42 2016-08-09T13:30:59Z 204.42 2016-08-09T13:31:14Z 203.94 2016-08-09T13:31:31Z 204.42 2016-08-09T13:31:50Z 204.42 2016-08-09T13:32:06Z 203.94 2016-08-09T13:32:09Z 202.49 2016-08-09T13:32:28Z 202.49 2016-08-09T13:32:44Z 201.53 2016-08-09T13:33:01Z 201.53 2016-08-09T13:33:20Z 201.53 2016-08-09T13:33:37Z 201.53 2016-08-09T13:33:42Z 201.05 2016-08-09T13:33:43Z 201.05 2016-08-09T13:33:44Z 201.05 2016-08-09T13:33:47Z 201.05 2016-08-09T13:33:48Z 201.05 2016-08-09T13:33:50Z 201.05 2016-08-09T13:33:51Z 201.05 2016-08-09T13:33:52Z 201.53 2016-08-09T13:33:53Z 201.53 2016-08-09T13:33:54Z 201.53 2016-08-09T13:33:55Z 201.53 2016-08-09T13:33:56Z 200.57 2016-08-09T13:34:09Z 202.01 2016-08-09T13:34:24Z 203.46 2016-08-09T13:34:40Z 202.01 2016-08-09T13:34:58Z 201.05 2016-08-09T13:35:15Z 200.09 2016-08-09T13:35:32Z 199.61 2016-08-09T13:35:50Z 199.61 2016-08-09T13:36:09Z 198.65 2016-08-09T13:36:25Z 197.21 2016-08-09T13:36:34Z 197.21 2016-08-09T13:36:47Z 198.17 2016-08-09T13:36:58Z 196.25 2016-08-09T13:37:09Z 196.25 2016-08-09T13:37:10Z 196.25 2016-08-09T13:37:11Z 196.25 2016-08-09T13:37:12Z 196.25 2016-08-09T13:37:13Z 196.73 2016-08-09T13:37:14Z 196.73 2016-08-09T13:37:15Z 194.8 2016-08-09T13:37:28Z 194.8 2016-08-09T13:37:29Z 194.8 2016-08-09T13:37:30Z 194.8 2016-08-09T13:37:31Z 194.8 2016-08-09T13:37:43Z 194.8 2016-08-09T13:37:44Z 194.32 2016-08-09T13:37:45Z 196.73 2016-08-09T13:37:54Z 196.25 2016-08-09T13:37:59Z 196.25 2016-08-09T13:38:00Z 196.73 2016-08-09T13:38:01Z 196.73 2016-08-09T13:38:02Z 196.73 2016-08-09T13:38:03Z 196.73 2016-08-09T13:38:05Z 196.25 2016-08-09T13:38:06Z 196.25 2016-08-09T13:38:07Z 197.69 2016-08-09T13:38:19Z 199.13 2016-08-09T13:38:23Z 199.61 2016-08-09T13:38:24Z 204.42 2016-08-09T13:38:34Z 211.63 2016-08-09T13:38:44Z 213.07 2016-08-09T13:38:47Z 221.72 2016-08-09T13:39:00Z 225.09 2016-08-09T13:39:10Z 225.57 2016-08-09T13:39:14Z 226.05 2016-08-09T13:39:17Z 226.05 2016-08-09T13:39:18Z 227.01 2016-08-09T13:39:24Z 227.01 2016-08-09T13:39:25Z 226.53 2016-08-09T13:39:26Z 226.53 2016-08-09T13:39:27Z 226.05 2016-08-09T13:39:28Z 225.57 2016-08-09T13:39:31Z 225.57 2016-08-09T13:39:32Z 225.57 2016-08-09T13:39:33Z 225.57 2016-08-09T13:39:34Z 225.57 2016-08-09T13:39:35Z 225.57 2016-08-09T13:39:36Z 224.61 2016-08-09T13:39:39Z 213.55 2016-08-09T13:39:52Z 205.86 2016-08-09T13:40:06Z 203.94 2016-08-09T13:40:21Z 203.46 2016-08-09T13:40:23Z 203.46 2016-08-09T13:40:24Z 203.94 2016-08-09T13:40:30Z 203.94 2016-08-09T13:40:31Z 203.94 2016-08-09T13:40:32Z 203.94 2016-08-09T13:40:33Z 203.94 2016-08-09T13:40:34Z 203.94 2016-08-09T13:40:35Z 204.9 2016-08-09T13:40:41Z 208.74 2016-08-09T13:40:54Z 211.63 2016-08-09T13:41:05Z 212.59 2016-08-09T13:41:16Z 211.15 2016-08-09T13:41:26Z 212.11 2016-08-09T13:41:39Z 214.03 2016-08-09T13:41:50Z 216.91 2016-08-09T13:42:03Z 216.91 2016-08-09T13:42:07Z 216.43 2016-08-09T13:42:21Z 208.26 2016-08-09T13:42:36Z 202.98 2016-08-09T13:42:46Z 201.05 2016-08-09T13:43:00Z 200.57 2016-08-09T13:43:09Z 199.13 2016-08-09T13:43:20Z 197.69 2016-08-09T13:43:34Z 196.73 2016-08-09T13:43:45Z 196.25 2016-08-09T13:44:01Z 196.73 2016-08-09T13:44:02Z 196.73 2016-08-09T13:44:04Z 196.73 2016-08-09T13:44:05Z 196.25 2016-08-09T13:44:22Z 194.8 2016-08-09T13:44:34Z 194.32 2016-08-09T13:44:40Z 194.32 2016-08-09T13:44:41Z 194.8 2016-08-09T13:44:59Z 194.32 2016-08-09T13:45:12Z 194.8 2016-08-09T13:45:24Z 194.8 2016-08-09T13:45:36Z 196.25 2016-08-09T13:45:53Z 197.21 2016-08-09T13:46:06Z 197.21 2016-08-09T13:46:07Z 197.21 2016-08-09T13:46:08Z 195.77 2016-08-09T13:46:20Z 192.88 2016-08-09T13:46:35Z 191.92 2016-08-09T13:46:51Z 191.44 2016-08-09T13:46:57Z 190.96 2016-08-09T13:46:58Z 191.44 2016-08-09T13:46:59Z 191.44 2016-08-09T13:47:00Z 191.44 2016-08-09T13:47:01Z 191.92 2016-08-09T13:47:02Z 191.92 2016-08-09T13:47:03Z 191.92 2016-08-09T13:47:04Z 191.44 2016-08-09T13:47:19Z 191.44 2016-08-09T13:47:21Z 191.44 2016-08-09T13:47:22Z 190.96 2016-08-09T13:47:35Z 191.92 2016-08-09T13:47:48Z 191.92 2016-08-09T13:48:07Z 190.96 2016-08-09T13:48:21Z 191.44 2016-08-09T13:48:23Z 191.44 2016-08-09T13:48:24Z 191.92 2016-08-09T13:48:25Z 192.4 2016-08-09T13:48:27Z 191.44 2016-08-09T13:48:37Z 191.44 2016-08-09T13:48:38Z 191.44 2016-08-09T13:48:39Z 191.44 2016-08-09T13:48:40Z 191.44 2016-08-09T13:48:41Z 190.96 2016-08-09T13:48:44Z 190.96 2016-08-09T13:48:45Z 190.96 2016-08-09T13:48:46Z 191.44 2016-08-09T13:48:47Z 191.44 2016-08-09T13:48:48Z 191.44 2016-08-09T13:48:49Z 191.92 2016-08-09T13:48:50Z 192.4 2016-08-09T13:48:51Z 191.92 2016-08-09T13:48:52Z 190 2016-08-09T13:49:09Z 188.56 2016-08-09T13:49:26Z 188.56 2016-08-09T13:49:44Z 188.56 2016-08-09T13:50:02Z 188.56 2016-08-09T13:50:07Z 188.56 2016-08-09T13:50:08Z 189.04 2016-08-09T13:50:15Z 189.52 2016-08-09T13:50:16Z 188.56 2016-08-09T13:50:35Z 188.56 2016-08-09T13:50:48Z 188.56 2016-08-09T13:50:49Z 188.08 2016-08-09T13:50:50Z 188.08 2016-08-09T13:50:51Z 188.56 2016-08-09T13:50:52Z 188.56 2016-08-09T13:50:53Z 188.08 2016-08-09T13:50:54Z 188.56 2016-08-09T13:50:55Z 188.56 2016-08-09T13:50:56Z 188.56 2016-08-09T13:50:57Z 189.04 2016-08-09T13:50:58Z 189.52 2016-08-09T13:51:02Z 189.52 2016-08-09T13:51:03Z 189.52 2016-08-09T13:51:05Z 189.52 2016-08-09T13:51:06Z 189.52 2016-08-09T13:51:07Z 187.11 2016-08-09T13:51:20Z 185.67 2016-08-09T13:51:31Z 185.67 2016-08-09T13:51:33Z 185.67 2016-08-09T13:51:51Z 185.19 2016-08-09T13:52:11Z 184.71 2016-08-09T13:52:26Z 184.71 2016-08-09T13:52:27Z 185.19 2016-08-09T13:52:34Z 186.15 2016-08-09T13:52:48Z 186.15 2016-08-09T13:53:03Z 185.19 2016-08-09T13:53:17Z 185.67 2016-08-09T13:53:33Z 185.19 2016-08-09T13:53:41Z 185.19 2016-08-09T13:53:42Z 185.19 2016-08-09T13:53:43Z 185.67 2016-08-09T13:53:44Z 185.67 2016-08-09T13:53:45Z 185.19 2016-08-09T13:53:46Z 185.19 2016-08-09T13:53:47Z 185.19 2016-08-09T13:53:48Z 186.15 2016-08-09T13:53:53Z 186.63 2016-08-09T13:54:02Z 184.71 2016-08-09T13:54:13Z 184.71 2016-08-09T13:54:31Z 182.79 2016-08-09T13:54:45Z 181.83 2016-08-09T13:55:02Z 181.83 2016-08-09T13:55:17Z 182.31 2016-08-09T13:55:22Z 184.23 2016-08-09T13:55:38Z 185.19 2016-08-09T13:55:57Z 186.15 2016-08-09T13:56:15Z 186.63 2016-08-09T13:56:37Z 186.63 2016-08-09T13:56:54Z 187.11 2016-08-09T13:56:55Z 186.63 2016-08-09T13:57:14Z 186.15 2016-08-09T13:57:27Z 183.75 2016-08-09T13:57:36Z 182.79 2016-08-09T13:57:50Z 181.83 2016-08-09T13:58:04Z 181.83 2016-08-09T13:58:08Z 179.9 2016-08-09T13:58:23Z 178.46 2016-08-09T13:58:36Z 178.46 2016-08-09T13:58:54Z 178.46 2016-08-09T13:59:12Z 178.46 2016-08-09T13:59:33Z 178.94 2016-08-09T13:59:52Z 178.46 2016-08-09T14:00:10Z 177.5 2016-08-09T14:00:27Z 177.5 2016-08-09T14:00:45Z 177.5 2016-08-09T14:00:58Z 177.5 2016-08-09T14:00:59Z 177.98 2016-08-09T14:01:15Z 178.94 2016-08-09T14:01:30Z 179.9 2016-08-09T14:01:36Z 179.42 2016-08-09T14:01:39Z 179.42 2016-08-09T14:01:40Z 177.98 2016-08-09T14:01:46Z 177.5 2016-08-09T14:01:47Z 177.02 2016-08-09T14:01:48Z 177.02 2016-08-09T14:01:49Z 176.54 2016-08-09T14:01:50Z 176.06 2016-08-09T14:01:51Z 175.58 2016-08-09T14:01:52Z 175.1 2016-08-09T14:01:53Z 175.1 2016-08-09T14:01:54Z 175.1 2016-08-09T14:02:01Z 174.62 2016-08-09T14:02:04Z 174.62 2016-08-09T14:02:05Z 175.1 2016-08-09T14:02:06Z 175.1 2016-08-09T14:02:07Z 175.58 2016-08-09T14:02:08Z 174.62 2016-08-09T14:02:22Z 174.62 2016-08-09T14:02:24Z 174.62 2016-08-09T14:02:25Z 174.62 2016-08-09T14:02:26Z 174.62 2016-08-09T14:02:27Z 174.62 2016-08-09T14:02:28Z 174.62 2016-08-09T14:02:29Z 174.62 2016-08-09T14:02:30Z 174.62 2016-08-09T14:02:31Z 174.62 2016-08-09T14:02:32Z 174.62 2016-08-09T14:02:33Z 174.62 2016-08-09T14:02:34Z 174.62 2016-08-09T14:02:35Z 175.1 2016-08-09T14:02:39Z 174.62 2016-08-09T14:02:56Z 174.62 2016-08-09T14:03:14Z 174.62 2016-08-09T14:03:32Z 175.1 2016-08-09T14:03:52Z 174.62 2016-08-09T14:04:12Z 175.1 2016-08-09T14:04:31Z 175.1 2016-08-09T14:04:33Z 175.1 2016-08-09T14:04:34Z 175.1 2016-08-09T14:04:53Z 175.1 2016-08-09T14:05:10Z 173.66 2016-08-09T14:05:28Z 175.1 2016-08-09T14:05:46Z 175.58 2016-08-09T14:06:06Z 175.58 2016-08-09T14:06:23Z 176.06 2016-08-09T14:06:42Z 176.06 2016-08-09T14:07:02Z 176.06 2016-08-09T14:07:26Z 176.54 2016-08-09T14:07:47Z 176.06 2016-08-09T14:08:05Z 176.06 2016-08-09T14:08:24Z 176.06 2016-08-09T14:08:41Z 176.54 2016-08-09T14:08:59Z 175.58 2016-08-09T14:09:16Z 177.5 2016-08-09T14:09:34Z 176.54 2016-08-09T14:09:50Z 176.54 2016-08-09T14:10:04Z 177.02 2016-08-09T14:10:21Z 177.02 2016-08-09T14:10:26Z 177.5 2016-08-09T14:10:27Z 176.54 2016-08-09T14:10:44Z 176.06 2016-08-09T14:11:01Z 176.06 2016-08-09T14:11:21Z 176.06 2016-08-09T14:11:22Z 176.54 2016-08-09T14:11:37Z 176.54 2016-08-09T14:11:44Z 176.06 2016-08-09T14:11:45Z 176.06 2016-08-09T14:11:46Z 176.06 2016-08-09T14:11:47Z 176.06 2016-08-09T14:11:48Z 176.06 2016-08-09T14:11:49Z 176.54 2016-08-09T14:12:02Z 176.54 2016-08-09T14:12:12Z 176.06 2016-08-09T14:12:21Z 176.06 2016-08-09T14:12:48Z 173.66 2016-08-09T14:13:18Z 177.02 2016-08-09T14:13:52Z 178.46 2016-08-09T14:14:20Z 176.54 2016-08-09T14:14:50Z 176.54 2016-08-09T14:15:13Z 176.54 2016-08-09T14:15:35Z 175.1 2016-08-09T14:16:06Z 174.14 2016-08-09T14:16:29Z 176.06 2016-08-09T14:16:58Z 175.1 2016-08-09T14:17:23Z 176.54 2016-08-09T14:17:49Z 178.46 2016-08-09T14:18:10Z 176.54 2016-08-09T14:18:42Z 177.98 2016-08-09T14:19:08Z 173.66 2016-08-09T14:19:32Z 174.14 2016-08-09T14:19:55Z 177.5 2016-08-09T14:20:29Z 176.06 2016-08-09T14:21:01Z 175.1 2016-08-09T14:21:28Z 175.1 2016-08-09T14:21:54Z 177.98 2016-08-09T14:22:17Z 176.06 2016-08-09T14:22:43Z 177.5 2016-08-09T14:23:06Z 175.58 2016-08-09T14:23:35Z 176.06 2016-08-09T14:24:01Z 176.06 2016-08-09T14:24:13Z 177.5 2016-08-09T14:24:27Z 177.02 2016-08-09T14:24:33Z 177.02 2016-08-09T14:24:34Z 177.02 2016-08-09T14:24:35Z 177.02 2016-08-09T14:24:36Z 177.02 2016-08-09T14:24:37Z 177.02 2016-08-09T14:24:41Z 177.02 2016-08-09T14:24:42Z 176.54 2016-08-09T14:24:43Z 175.1 2016-08-09T14:24:48Z 175.1 2016-08-09T14:24:49Z 175.58 2016-08-09T14:25:06Z 176.06 2016-08-09T14:25:20Z 176.54 2016-08-09T14:25:37Z 176.06 2016-08-09T14:25:53Z 175.58 2016-08-09T14:26:09Z 175.1 2016-08-09T14:26:16Z 175.58 2016-08-09T14:26:25Z 175.58 2016-08-09T14:26:28Z 175.1 2016-08-09T14:26:38Z 173.17 2016-08-09T14:26:51Z 172.69 2016-08-09T14:27:07Z 171.73 2016-08-09T14:27:25Z 172.21 2016-08-09T14:27:28Z 172.21 2016-08-09T14:27:29Z 172.21 2016-08-09T14:27:30Z 172.21 2016-08-09T14:27:31Z 172.21 2016-08-09T14:27:32Z 172.69 2016-08-09T14:27:33Z 175.58 2016-08-09T14:27:44Z 175.58 2016-08-09T14:27:54Z 176.06 2016-08-09T14:27:59Z 176.06 2016-08-09T14:28:03Z 175.1 2016-08-09T14:28:14Z 175.1 2016-08-09T14:28:15Z 172.69 2016-08-09T14:28:31Z 172.69 2016-08-09T14:28:49Z 173.17 2016-08-09T14:29:05Z 173.17 2016-08-09T14:29:08Z 174.14 2016-08-09T14:29:23Z 174.14 2016-08-09T14:29:30Z 174.14 2016-08-09T14:29:31Z 174.14 2016-08-09T14:29:32Z 174.14 2016-08-09T14:29:33Z 174.14 2016-08-09T14:29:34Z 174.62 2016-08-09T14:29:39Z 175.1 2016-08-09T14:29:56Z 175.1 2016-08-09T14:30:14Z 173.66 2016-08-09T14:30:33Z 172.69 2016-08-09T14:30:52Z 170.29 2016-08-09T14:31:04Z 170.77 2016-08-09T14:31:21Z 171.73 2016-08-09T14:31:40Z 171.25 2016-08-09T14:31:53Z 170.29 2016-08-09T14:32:08Z 170.29 2016-08-09T14:32:26Z 170.29 2016-08-09T14:32:46Z 170.29 2016-08-09T14:33:06Z 169.81 2016-08-09T14:33:23Z 167.89 2016-08-09T14:33:37Z 167.41 2016-08-09T14:33:53Z 168.85 2016-08-09T14:34:09Z 168.85 2016-08-09T14:34:17Z 166.93 2016-08-09T14:34:24Z 166.93 2016-08-09T14:34:41Z 167.41 2016-08-09T14:34:59Z 167.41 2016-08-09T14:35:17Z 167.41 2016-08-09T14:35:34Z 167.89 2016-08-09T14:35:55Z 167.89 2016-08-09T14:36:11Z 168.37 2016-08-09T14:36:19Z 168.37 2016-08-09T14:36:20Z 168.37 2016-08-09T14:36:21Z 168.37 2016-08-09T14:36:22Z 168.37 2016-08-09T14:36:23Z 168.37 2016-08-09T14:36:24Z 168.85 2016-08-09T14:36:25Z 168.85 2016-08-09T14:36:26Z 168.85 2016-08-09T14:36:27Z 169.33 2016-08-09T14:36:28Z 168.85 2016-08-09T14:36:44Z 168.37 2016-08-09T14:37:02Z 167.89 2016-08-09T14:37:21Z 168.37 2016-08-09T14:37:33Z 168.37 2016-08-09T14:37:34Z 168.37 2016-08-09T14:37:35Z 167.89 2016-08-09T14:37:38Z 167.89 2016-08-09T14:37:39Z 167.89 2016-08-09T14:37:40Z 167.89 2016-08-09T14:37:41Z 168.37 2016-08-09T14:37:42Z 168.37 2016-08-09T14:37:58Z 169.33 2016-08-09T14:38:07Z 166.45 2016-08-09T14:38:16Z 165 2016-08-09T14:38:32Z 164.52 2016-08-09T14:38:47Z 165 2016-08-09T14:39:03Z 167.89 2016-08-09T14:39:15Z 168.37 2016-08-09T14:39:16Z 168.37 2016-08-09T14:39:17Z 167.89 2016-08-09T14:39:18Z 165.48 2016-08-09T14:39:23Z 164.52 2016-08-09T14:39:38Z 165 2016-08-09T14:39:57Z 165.48 2016-08-09T14:40:13Z 165 2016-08-09T14:40:24Z 165.48 2016-08-09T14:40:41Z 165.48 2016-08-09T14:40:58Z 165.48 2016-08-09T14:41:15Z 165.48 2016-08-09T14:41:34Z 165.48 2016-08-09T14:41:49Z 165.48 2016-08-09T14:41:54Z 165.96 2016-08-09T14:42:09Z 165.48 2016-08-09T14:42:27Z 164.52 2016-08-09T14:42:43Z 164.04 2016-08-09T14:43:00Z 165 2016-08-09T14:43:04Z 165 2016-08-09T14:43:05Z 165 2016-08-09T14:43:06Z 165.48 2016-08-09T14:43:07Z 165.48 2016-08-09T14:43:08Z 165.96 2016-08-09T14:43:09Z 166.45 2016-08-09T14:43:10Z 166.93 2016-08-09T14:43:11Z 166.93 2016-08-09T14:43:12Z 166.93 2016-08-09T14:43:13Z 166.93 2016-08-09T14:43:14Z 166.93 2016-08-09T14:43:15Z 166.45 2016-08-09T14:43:16Z 164.04 2016-08-09T14:43:27Z 164.04 2016-08-09T14:43:46Z 164.04 2016-08-09T14:44:01Z 163.56 2016-08-09T14:44:16Z 163.56 2016-08-09T14:44:28Z 163.08 2016-08-09T14:44:44Z 163.56 2016-08-09T14:44:59Z 163.56 2016-08-09T14:45:15Z 163.56 2016-08-09T14:45:34Z 163.56 2016-08-09T14:45:49Z 163.56 2016-08-09T14:46:05Z 163.56 2016-08-09T14:46:22Z 163.08 2016-08-09T14:46:24Z 162.12 2016-08-09T14:46:39Z 162.12 2016-08-09T14:46:48Z 162.6 2016-08-09T14:46:49Z 162.6 2016-08-09T14:47:04Z 162.6 2016-08-09T14:47:08Z 163.08 2016-08-09T14:47:22Z 163.08 2016-08-09T14:47:23Z 162.6 2016-08-09T14:47:28Z 162.6 2016-08-09T14:47:29Z 162.6 2016-08-09T14:47:30Z 162.12 2016-08-09T14:47:45Z 162.6 2016-08-09T14:47:46Z 162.6 2016-08-09T14:47:47Z 163.08 2016-08-09T14:48:03Z 164.04 2016-08-09T14:48:09Z 164.04 2016-08-09T14:48:16Z 164.04 2016-08-09T14:48:17Z 164.04 2016-08-09T14:48:18Z 164.52 2016-08-09T14:48:23Z 164.04 2016-08-09T14:48:34Z 164.52 2016-08-09T14:48:50Z 164.04 2016-08-09T14:49:06Z 164.04 2016-08-09T14:49:20Z 164.04 2016-08-09T14:49:35Z 164.04 2016-08-09T14:49:51Z 164.04 2016-08-09T14:50:00Z 164.04 2016-08-09T14:50:01Z 163.56 2016-08-09T14:50:18Z 163.56 2016-08-09T14:50:32Z 162.12 2016-08-09T14:50:47Z 162.12 2016-08-09T14:51:01Z 162.12 2016-08-09T14:51:02Z 162.6 2016-08-09T14:51:19Z 162.6 2016-08-09T14:51:20Z 162.12 2016-08-09T14:51:21Z 162.12 2016-08-09T14:51:22Z 162.12 2016-08-09T14:51:23Z 162.12 2016-08-09T14:51:24Z 161.64 2016-08-09T14:51:25Z 161.64 2016-08-09T14:51:26Z 161.64 2016-08-09T14:51:27Z 162.12 2016-08-09T14:51:28Z 162.12 2016-08-09T14:51:29Z 162.12 2016-08-09T14:51:30Z 162.6 2016-08-09T14:51:31Z 162.6 2016-08-09T14:51:32Z 162.6 2016-08-09T14:51:33Z 162.6 2016-08-09T14:51:34Z 162.6 2016-08-09T14:51:35Z 163.08 2016-08-09T14:51:40Z 163.08 2016-08-09T14:51:41Z 163.08 2016-08-09T14:51:42Z 163.08 2016-08-09T14:51:53Z 163.08 2016-08-09T14:51:56Z 163.56 2016-08-09T14:52:12Z 163.56 2016-08-09T14:52:26Z 162.12 2016-08-09T14:52:41Z 162.12 2016-08-09T14:52:56Z 162.12 2016-08-09T14:53:04Z 162.12 2016-08-09T14:53:24Z 162.12 2016-08-09T14:53:42Z 162.6 2016-08-09T14:54:00Z 162.6 2016-08-09T14:54:18Z 162.12 2016-08-09T14:54:37Z 163.08 2016-08-09T14:54:54Z 163.56 2016-08-09T14:55:15Z 164.04 2016-08-09T14:55:34Z 164.52 2016-08-09T14:55:51Z 164.52 2016-08-09T14:56:11Z 164.04 2016-08-09T14:56:28Z 164.04 2016-08-09T14:56:46Z 164.04 2016-08-09T14:56:47Z 164.04 2016-08-09T14:56:48Z 164.04 2016-08-09T14:56:49Z 164.04 2016-08-09T14:56:50Z 163.56 2016-08-09T14:56:51Z 163.56 2016-08-09T14:56:52Z 163.56 2016-08-09T14:56:53Z 163.56 2016-08-09T14:56:54Z 163.08 2016-08-09T14:56:55Z 163.08 2016-08-09T14:56:57Z 162.6 2016-08-09T14:56:58Z 162.12 2016-08-09T14:56:59Z 160.2 2016-08-09T14:57:10Z 160.68 2016-08-09T14:57:25Z 161.16 2016-08-09T14:57:31Z 161.16 2016-08-09T14:57:32Z 160.68 2016-08-09T14:57:33Z 161.16 2016-08-09T14:57:34Z 161.16 2016-08-09T14:57:35Z 161.16 2016-08-09T14:57:36Z 161.16 2016-08-09T14:57:37Z 161.16 2016-08-09T14:57:38Z 161.16 2016-08-09T14:57:39Z 161.16 2016-08-09T14:57:58Z 161.64 2016-08-09T14:58:14Z 160.68 2016-08-09T14:58:30Z 161.16 2016-08-09T14:58:45Z 163.56 2016-08-09T14:58:59Z 163.56 2016-08-09T14:59:00Z 163.56 2016-08-09T14:59:01Z 163.56 2016-08-09T14:59:03Z 163.56 2016-08-09T14:59:04Z 163.56 2016-08-09T14:59:05Z 163.56 2016-08-09T14:59:07Z 163.56 2016-08-09T14:59:08Z 163.56 2016-08-09T14:59:11Z 163.56 2016-08-09T14:59:12Z 163.56 2016-08-09T14:59:13Z 163.08 2016-08-09T14:59:27Z 161.64 2016-08-09T14:59:40Z 161.64 2016-08-09T14:59:41Z 161.16 2016-08-09T14:59:56Z 160.2 2016-08-09T14:59:58Z 159.72 2016-08-09T14:59:59Z 158.27 2016-08-09T15:00:13Z 157.31 2016-08-09T15:00:32Z 157.31 2016-08-09T15:00:51Z 156.83 2016-08-09T15:01:12Z 156.83 2016-08-09T15:01:22Z 157.31 2016-08-09T15:01:27Z 159.24 2016-08-09T15:01:42Z 161.16 2016-08-09T15:01:59Z 160.68 2016-08-09T15:02:14Z 160.2 2016-08-09T15:02:27Z 159.72 2016-08-09T15:02:42Z 159.72 2016-08-09T15:03:00Z 159.72 2016-08-09T15:03:02Z 160.2 2016-08-09T15:03:03Z 162.12 2016-08-09T15:03:20Z 161.16 2016-08-09T15:03:38Z 159.72 2016-08-09T15:03:55Z 160.68 2016-08-09T15:04:13Z 161.64 2016-08-09T15:04:21Z 158.27 2016-08-09T15:04:32Z 158.27 2016-08-09T15:04:45Z 158.27 2016-08-09T15:04:59Z 158.75 2016-08-09T15:05:09Z 158.75 2016-08-09T15:05:10Z 158.75 2016-08-09T15:05:11Z 158.27 2016-08-09T15:05:12Z 158.27 2016-08-09T15:05:13Z 157.79 2016-08-09T15:05:14Z 155.39 2016-08-09T15:05:24Z 154.43 2016-08-09T15:05:38Z 154.43 2016-08-09T15:05:40Z 153.95 2016-08-09T15:05:55Z 153.95 2016-08-09T15:06:12Z 154.91 2016-08-09T15:06:29Z 154.43 2016-08-09T15:06:46Z 154.91 2016-08-09T15:07:05Z 154.43 2016-08-09T15:07:26Z 153.95 2016-08-09T15:07:43Z 153.95 2016-08-09T15:08:03Z 151.54 2016-08-09T15:08:17Z 151.54 2016-08-09T15:08:29Z 151.54 2016-08-09T15:08:47Z 152.03 2016-08-09T15:09:04Z 153.47 2016-08-09T15:09:19Z 153.95 2016-08-09T15:09:35Z 152.51 2016-08-09T15:09:54Z 151.54 2016-08-09T15:10:13Z 153.47 2016-08-09T15:10:27Z 152.99 2016-08-09T15:10:38Z 152.03 2016-08-09T15:10:54Z 152.03 2016-08-09T15:11:13Z 151.54 2016-08-09T15:11:33Z 151.54 2016-08-09T15:11:55Z 151.54 2016-08-09T15:12:11Z 151.54 2016-08-09T15:12:31Z 152.03 2016-08-09T15:12:50Z 152.03 2016-08-09T15:12:56Z 151.54 2016-08-09T15:12:57Z 151.54 2016-08-09T15:12:58Z 152.03 2016-08-09T15:12:59Z 152.03 2016-08-09T15:13:00Z 152.03 2016-08-09T15:13:01Z 152.51 2016-08-09T15:13:02Z 152.03 2016-08-09T15:13:18Z 153.47 2016-08-09T15:13:29Z 154.43 2016-08-09T15:13:39Z 155.87 2016-08-09T15:13:50Z 155.87 2016-08-09T15:13:51Z 156.35 2016-08-09T15:13:52Z 156.83 2016-08-09T15:13:53Z 157.31 2016-08-09T15:13:54Z 157.79 2016-08-09T15:13:55Z 158.27 2016-08-09T15:13:56Z 158.27 2016-08-09T15:13:57Z 157.79 2016-08-09T15:14:00Z 157.31 2016-08-09T15:14:01Z 156.83 2016-08-09T15:14:02Z 155.39 2016-08-09T15:14:10Z 155.87 2016-08-09T15:14:28Z 152.03 2016-08-09T15:14:58Z 151.06 2016-08-09T15:15:27Z 152.03 2016-08-09T15:15:58Z 154.43 2016-08-09T15:16:21Z 155.39 2016-08-09T15:16:40Z 155.39 2016-08-09T15:16:57Z 156.35 2016-08-09T15:17:27Z 154.91 2016-08-09T15:17:59Z 154.91 2016-08-09T15:18:26Z 153.95 2016-08-09T15:19:04Z 153.47 2016-08-09T15:19:37Z 152.99 2016-08-09T15:20:06Z 157.79 2016-08-09T15:20:32Z 157.79 2016-08-09T15:20:56Z 157.31 2016-08-09T15:21:28Z 155.87 2016-08-09T15:21:42Z 154.43 2016-08-09T15:21:52Z 152.03 2016-08-09T15:22:07Z 150.58 2016-08-09T15:22:15Z 149.62 2016-08-09T15:22:33Z 148.66 2016-08-09T15:22:50Z 148.66 2016-08-09T15:23:04Z 148.18 2016-08-09T15:23:21Z 148.18 2016-08-09T15:23:39Z 148.18 2016-08-09T15:23:57Z 147.7 2016-08-09T15:24:17Z 147.7 2016-08-09T15:24:31Z 147.7 2016-08-09T15:24:38Z 147.7 2016-08-09T15:24:39Z 147.7 2016-08-09T15:24:44Z 147.7 2016-08-09T15:24:45Z 148.18 2016-08-09T15:24:46Z 148.18 2016-08-09T15:24:48Z 148.66 2016-08-09T15:24:49Z 148.66 2016-08-09T15:24:50Z 149.14 2016-08-09T15:24:51Z 149.14 2016-08-09T15:24:52Z 149.14 2016-08-09T15:24:53Z 149.62 2016-08-09T15:24:54Z 149.62 2016-08-09T15:24:55Z 149.62 2016-08-09T15:24:57Z 149.62 2016-08-09T15:24:58Z 150.1 2016-08-09T15:24:59Z 150.1 2016-08-09T15:25:00Z 150.58 2016-08-09T15:25:01Z 151.06 2016-08-09T15:25:02Z 152.03 2016-08-09T15:25:07Z 152.03 2016-08-09T15:25:08Z 152.51 2016-08-09T15:25:14Z 152.99 2016-08-09T15:25:22Z 153.47 2016-08-09T15:25:25Z 153.47 2016-08-09T15:25:26Z 154.91 2016-08-09T15:25:36Z 155.87 2016-08-09T15:25:42Z 157.79 2016-08-09T15:25:47Z 158.27 2016-08-09T15:25:48Z 158.75 2016-08-09T15:25:56Z 158.75 2016-08-09T15:25:57Z 158.75 2016-08-09T15:25:58Z 158.75 2016-08-09T15:26:05Z 158.27 2016-08-09T15:26:07Z 158.27 2016-08-09T15:26:08Z 156.83 2016-08-09T15:26:24Z 155.87 2016-08-09T15:26:33Z 155.87 2016-08-09T15:26:34Z 155.39 2016-08-09T15:26:39Z 155.87 2016-08-09T15:26:43Z 155.87 2016-08-09T15:26:44Z 158.27 2016-08-09T15:26:51Z 158.27 2016-08-09T15:26:52Z 158.27 2016-08-09T15:26:53Z 158.27 2016-08-09T15:26:56Z 156.35 2016-08-09T15:27:06Z 156.35 2016-08-09T15:27:16Z 156.83 2016-08-09T15:27:17Z 157.79 2016-08-09T15:27:20Z 163.08 2016-08-09T15:27:34Z 163.56 2016-08-09T15:27:36Z 164.04 2016-08-09T15:27:37Z 164.04 2016-08-09T15:27:38Z 165.48 2016-08-09T15:27:52Z 165 2016-08-09T15:28:06Z 165.48 2016-08-09T15:28:10Z 165.96 2016-08-09T15:28:13Z 166.45 2016-08-09T15:28:26Z 166.45 2016-08-09T15:28:27Z 165.96 2016-08-09T15:28:28Z 165.96 2016-08-09T15:28:29Z 165.96 2016-08-09T15:28:30Z 165.96 2016-08-09T15:28:31Z 165.96 2016-08-09T15:28:32Z 165.96 2016-08-09T15:28:33Z 168.37 2016-08-09T15:28:46Z 170.29 2016-08-09T15:28:53Z 169.33 2016-08-09T15:28:58Z 167.41 2016-08-09T15:29:06Z 165 2016-08-09T15:29:14Z 165 2016-08-09T15:29:15Z 164.52 2016-08-09T15:29:18Z 162.12 2016-08-09T15:29:31Z 162.12 2016-08-09T15:29:32Z 162.12 2016-08-09T15:29:33Z 164.52 2016-08-09T15:29:44Z 165.48 2016-08-09T15:29:50Z 165.96 2016-08-09T15:29:51Z 166.45 2016-08-09T15:29:52Z 166.45 2016-08-09T15:29:53Z 166.93 2016-08-09T15:29:54Z 167.41 2016-08-09T15:29:57Z 167.89 2016-08-09T15:29:58Z 167.89 2016-08-09T15:30:00Z 167.89 2016-08-09T15:30:01Z 167.89 2016-08-09T15:30:03Z 168.37 2016-08-09T15:30:04Z 168.37 2016-08-09T15:30:05Z 168.85 2016-08-09T15:30:06Z 168.85 2016-08-09T15:30:07Z 168.85 2016-08-09T15:30:08Z 168.37 2016-08-09T15:30:09Z 167.89 2016-08-09T15:30:10Z 167.41 2016-08-09T15:30:11Z 161.64 2016-08-09T15:30:27Z 159.72 2016-08-09T15:30:42Z 159.72 2016-08-09T15:30:43Z 159.24 2016-08-09T15:30:56Z 157.31 2016-08-09T15:31:08Z 160.2 2016-08-09T15:31:20Z 160.68 2016-08-09T15:31:21Z 160.68 2016-08-09T15:31:22Z 161.64 2016-08-09T15:31:25Z 162.6 2016-08-09T15:31:29Z 164.04 2016-08-09T15:31:38Z 165.96 2016-08-09T15:31:51Z 166.93 2016-08-09T15:31:56Z 166.93 2016-08-09T15:32:00Z 167.41 2016-08-09T15:32:03Z 168.37 2016-08-09T15:32:10Z 167.89 2016-08-09T15:32:11Z 168.37 2016-08-09T15:32:12Z 167.89 2016-08-09T15:32:15Z 167.89 2016-08-09T15:32:16Z 167.89 2016-08-09T15:32:17Z 166.45 2016-08-09T15:32:19Z 165.96 2016-08-09T15:32:20Z 165 2016-08-09T15:32:21Z 164.52 2016-08-09T15:32:22Z 164.04 2016-08-09T15:32:23Z 162.12 2016-08-09T15:32:28Z 161.64 2016-08-09T15:32:29Z 161.64 2016-08-09T15:32:30Z 158.75 2016-08-09T15:32:45Z 158.27 2016-08-09T15:32:59Z 160.68 2016-08-09T15:33:14Z 163.08 2016-08-09T15:33:27Z 165.96 2016-08-09T15:33:40Z 167.89 2016-08-09T15:33:50Z 167.89 2016-08-09T15:33:52Z 167.89 2016-08-09T15:33:53Z 170.77 2016-08-09T15:34:06Z 170.77 2016-08-09T15:34:08Z 173.66 2016-08-09T15:34:21Z 171.73 2016-08-09T15:34:34Z 169.81 2016-08-09T15:34:46Z 167.89 2016-08-09T15:34:59Z 168.37 2016-08-09T15:35:03Z 169.33 2016-08-09T15:35:15Z 168.37 2016-08-09T15:35:22Z 165.48 2016-08-09T15:35:38Z 166.45 2016-08-09T15:35:53Z 160.68 2016-08-09T15:36:09Z 156.35 2016-08-09T15:36:25Z 152.51 2016-08-09T15:36:43Z 150.58 2016-08-09T15:36:58Z 151.06 2016-08-09T15:37:16Z 151.06 2016-08-09T15:37:35Z 150.1 2016-08-09T15:37:53Z 149.14 2016-08-09T15:38:09Z 149.14 2016-08-09T15:38:10Z 149.14 2016-08-09T15:38:11Z 149.14 2016-08-09T15:38:12Z 149.62 2016-08-09T15:38:13Z 149.62 2016-08-09T15:38:14Z 150.1 2016-08-09T15:38:15Z 150.1 2016-08-09T15:38:16Z 149.14 2016-08-09T15:38:34Z 148.66 2016-08-09T15:38:36Z 148.66 2016-08-09T15:38:37Z 148.66 2016-08-09T15:38:38Z 148.18 2016-08-09T15:38:39Z 148.18 2016-08-09T15:38:40Z 148.66 2016-08-09T15:38:45Z 148.66 2016-08-09T15:38:46Z 149.14 2016-08-09T15:39:01Z 149.62 2016-08-09T15:39:20Z 149.14 2016-08-09T15:39:39Z 148.66 2016-08-09T15:39:55Z 148.66 2016-08-09T15:39:58Z 148.66 2016-08-09T15:39:59Z 148.66 2016-08-09T15:40:00Z 148.66 2016-08-09T15:40:01Z 149.14 2016-08-09T15:40:02Z 149.14 2016-08-09T15:40:03Z 149.62 2016-08-09T15:40:04Z 149.62 2016-08-09T15:40:05Z 150.1 2016-08-09T15:40:06Z 150.1 2016-08-09T15:40:07Z 150.1 2016-08-09T15:40:08Z 151.06 2016-08-09T15:40:25Z 151.54 2016-08-09T15:40:42Z 150.58 2016-08-09T15:40:51Z 150.58 2016-08-09T15:40:52Z 150.58 2016-08-09T15:40:53Z 148.18 2016-08-09T15:41:05Z 147.22 2016-08-09T15:41:24Z 147.22 2016-08-09T15:41:42Z 146.74 2016-08-09T15:42:00Z 147.7 2016-08-09T15:42:18Z 150.1 2016-08-09T15:42:32Z 152.03 2016-08-09T15:42:45Z 154.43 2016-08-09T15:42:58Z 153.95 2016-08-09T15:43:03Z 153.95 2016-08-09T15:43:04Z 154.43 2016-08-09T15:43:15Z 152.03 2016-08-09T15:43:35Z 152.03 2016-08-09T15:43:37Z 152.03 2016-08-09T15:43:38Z 153.47 2016-08-09T15:43:54Z 154.43 2016-08-09T15:43:59Z 152.03 2016-08-09T15:44:14Z 150.1 2016-08-09T15:44:21Z 150.1 2016-08-09T15:44:22Z 147.22 2016-08-09T15:44:40Z 146.26 2016-08-09T15:44:52Z 146.26 2016-08-09T15:44:53Z 145.78 2016-08-09T15:44:54Z 146.26 2016-08-09T15:44:55Z 146.26 2016-08-09T15:44:56Z 146.74 2016-08-09T15:44:57Z 146.74 2016-08-09T15:44:58Z 147.22 2016-08-09T15:44:59Z 147.22 2016-08-09T15:45:00Z 147.22 2016-08-09T15:45:01Z 147.22 2016-08-09T15:45:02Z 146.74 2016-08-09T15:45:06Z 146.74 2016-08-09T15:45:07Z 146.74 2016-08-09T15:45:08Z 146.74 2016-08-09T15:45:09Z 146.26 2016-08-09T15:45:10Z 146.26 2016-08-09T15:45:25Z 145.78 2016-08-09T15:45:40Z 146.26 2016-08-09T15:45:41Z 145.78 2016-08-09T15:45:59Z 144.34 2016-08-09T15:46:09Z 144.34 2016-08-09T15:46:23Z 144.34 2016-08-09T15:46:25Z 144.34 2016-08-09T15:46:30Z 143.37 2016-08-09T15:46:45Z 143.37 2016-08-09T15:46:48Z 143.37 2016-08-09T15:46:49Z 143.37 2016-08-09T15:46:50Z 145.78 2016-08-09T15:47:03Z 145.78 2016-08-09T15:47:16Z 145.78 2016-08-09T15:47:17Z 145.78 2016-08-09T15:47:18Z 145.78 2016-08-09T15:47:19Z 145.78 2016-08-09T15:47:20Z 145.78 2016-08-09T15:47:21Z 145.78 2016-08-09T15:47:22Z 145.78 2016-08-09T15:47:23Z 145.78 2016-08-09T15:47:39Z 145.3 2016-08-09T15:47:41Z 146.26 2016-08-09T15:47:53Z 144.34 2016-08-09T15:48:11Z 142.41 2016-08-09T15:48:27Z 142.41 2016-08-09T15:48:28Z 142.41 2016-08-09T15:48:29Z 143.37 2016-08-09T15:48:46Z 143.85 2016-08-09T15:49:00Z 143.85 2016-08-09T15:49:01Z 143.85 2016-08-09T15:49:13Z 144.34 2016-08-09T15:49:25Z 143.37 2016-08-09T15:49:39Z 143.85 2016-08-09T15:49:56Z 143.85 2016-08-09T15:50:14Z 143.37 2016-08-09T15:50:32Z 143.37 2016-08-09T15:50:46Z 143.37 2016-08-09T15:50:47Z 143.37 2016-08-09T15:50:48Z 143.85 2016-08-09T15:51:04Z 143.37 2016-08-09T15:51:07Z 143.37 2016-08-09T15:51:16Z 143.85 2016-08-09T15:51:20Z 143.85 2016-08-09T15:51:21Z 143.85 2016-08-09T15:51:41Z 145.3 2016-08-09T15:52:01Z 144.34 2016-08-09T15:52:19Z 143.85 2016-08-09T15:52:37Z 143.37 2016-08-09T15:52:59Z 143.37 2016-08-09T15:53:15Z 143.37 2016-08-09T15:53:16Z 144.82 2016-08-09T15:53:29Z 143.85 2016-08-09T15:53:49Z 142.89 2016-08-09T15:54:10Z 143.37 2016-08-09T15:54:30Z 143.37 2016-08-09T15:54:49Z 144.82 2016-08-09T15:55:05Z 148.66 2016-08-09T15:55:19Z 146.26 2016-08-09T15:55:29Z 145.78 2016-08-09T15:55:45Z 146.26 2016-08-09T15:56:04Z 145.3 2016-08-09T15:56:24Z 145.78 2016-08-09T15:56:44Z 145.3 2016-08-09T15:56:46Z 145.3 2016-08-09T15:56:47Z 145.3 2016-08-09T15:56:48Z 145.3 2016-08-09T15:56:49Z 145.3 2016-08-09T15:56:50Z 145.3 2016-08-09T15:56:51Z 145.78 2016-08-09T15:56:52Z 145.78 2016-08-09T15:57:00Z 146.26 2016-08-09T15:57:11Z 148.18 2016-08-09T15:57:17Z 148.18 2016-08-09T15:57:18Z 148.18 2016-08-09T15:57:19Z 146.74 2016-08-09T15:57:23Z 146.74 2016-08-09T15:57:24Z 146.74 2016-08-09T15:57:25Z 146.26 2016-08-09T15:57:26Z 146.26 2016-08-09T15:57:27Z 143.85 2016-08-09T15:57:38Z 144.82 2016-08-09T15:57:51Z 145.3 2016-08-09T15:57:52Z 144.34 2016-08-09T15:58:06Z 144.34 2016-08-09T15:58:07Z 144.34 2016-08-09T15:58:23Z 144.34 2016-08-09T15:58:41Z 144.34 2016-08-09T15:58:42Z 144.34 2016-08-09T15:58:43Z 143.85 2016-08-09T15:59:04Z 143.85 2016-08-09T15:59:19Z 142.89 2016-08-09T15:59:27Z 143.37 2016-08-09T15:59:42Z 144.34 2016-08-09T15:59:48Z 145.78 2016-08-09T16:00:04Z 143.85 2016-08-09T16:00:22Z 142.41 2016-08-09T16:00:40Z 141.93 2016-08-09T16:00:50Z 141.93 2016-08-09T16:00:51Z 141.93 2016-08-09T16:00:58Z 141.93 2016-08-09T16:01:10Z 143.37 2016-08-09T16:01:25Z 143.85 2016-08-09T16:01:38Z 145.3 2016-08-09T16:02:05Z 145.3 2016-08-09T16:02:06Z 145.3 2016-08-09T16:02:07Z 145.3 2016-08-09T16:02:08Z 145.3 2016-08-09T16:02:09Z 145.3 2016-08-09T16:02:10Z 144.34 2016-08-09T16:02:24Z 141.93 2016-08-09T16:02:34Z 140.97 2016-08-09T16:02:45Z 140.97 2016-08-09T16:02:46Z 140.97 2016-08-09T16:02:47Z 141.45 2016-08-09T16:02:48Z 141.45 2016-08-09T16:02:49Z 142.41 2016-08-09T16:03:03Z 141.45 2016-08-09T16:03:20Z 141.45 2016-08-09T16:03:30Z 141.45 2016-08-09T16:03:31Z 141.45 2016-08-09T16:03:32Z 141.93 2016-08-09T16:03:49Z 140.97 2016-08-09T16:03:59Z 141.45 2016-08-09T16:04:07Z 140.49 2016-08-09T16:04:12Z 139.53 2016-08-09T16:04:30Z 140.01 2016-08-09T16:04:36Z 140.49 2016-08-09T16:04:40Z 140.97 2016-08-09T16:04:41Z 140.97 2016-08-09T16:04:43Z 141.45 2016-08-09T16:04:44Z 141.45 2016-08-09T16:04:45Z 141.93 2016-08-09T16:04:46Z 141.93 2016-08-09T16:04:47Z 141.93 2016-08-09T16:04:48Z 141.93 2016-08-09T16:04:49Z 141.93 2016-08-09T16:04:50Z 141.93 2016-08-09T16:04:51Z 142.89 2016-08-09T16:05:05Z 142.89 2016-08-09T16:05:08Z 143.37 2016-08-09T16:05:09Z 143.37 2016-08-09T16:05:10Z 143.37 2016-08-09T16:05:11Z 144.82 2016-08-09T16:05:15Z 145.3 2016-08-09T16:05:16Z 145.3 2016-08-09T16:05:17Z 144.82 2016-08-09T16:05:18Z 144.82 2016-08-09T16:05:19Z 144.82 2016-08-09T16:05:20Z 144.82 2016-08-09T16:05:21Z 142.89 2016-08-09T16:05:37Z 142.89 2016-08-09T16:05:56Z 141.93 2016-08-09T16:06:14Z 140.97 2016-08-09T16:06:33Z 140.49 2016-08-09T16:06:50Z 140.49 2016-08-09T16:07:00Z 140.49 2016-08-09T16:07:01Z 140.49 2016-08-09T16:07:16Z 140.01 2016-08-09T16:07:29Z 140.01 2016-08-09T16:07:30Z 141.93 2016-08-09T16:07:48Z 142.41 2016-08-09T16:08:04Z 143.85 2016-08-09T16:08:22Z 143.85 2016-08-09T16:08:24Z 143.85 2016-08-09T16:08:25Z 146.26 2016-08-09T16:08:41Z 145.78 2016-08-09T16:08:58Z 145.78 2016-08-09T16:09:13Z 144.82 2016-08-09T16:09:32Z 146.26 2016-08-09T16:09:45Z 146.74 2016-08-09T16:09:46Z 146.74 2016-08-09T16:09:47Z 146.26 2016-08-09T16:10:03Z 146.26 2016-08-09T16:10:04Z 146.26 2016-08-09T16:10:05Z 145.3 2016-08-09T16:10:22Z 143.85 2016-08-09T16:10:40Z 142.41 2016-08-09T16:10:57Z 142.41 2016-08-09T16:10:59Z 142.89 2016-08-09T16:11:01Z 142.89 2016-08-09T16:11:02Z 142.89 2016-08-09T16:11:03Z 142.89 2016-08-09T16:11:19Z 141.45 2016-08-09T16:11:38Z 143.37 2016-08-09T16:11:51Z 143.85 2016-08-09T16:12:03Z 141.93 2016-08-09T16:12:33Z 142.41 2016-08-09T16:12:46Z 143.37 2016-08-09T16:12:59Z 143.37 2016-08-09T16:13:00Z 142.89 2016-08-09T16:13:03Z 142.89 2016-08-09T16:13:04Z 142.41 2016-08-09T16:13:05Z 142.41 2016-08-09T16:13:06Z 141.93 2016-08-09T16:13:07Z 141.45 2016-08-09T16:13:21Z 140.97 2016-08-09T16:13:31Z 140.49 2016-08-09T16:13:32Z 140.49 2016-08-09T16:13:39Z 140.49 2016-08-09T16:13:43Z 142.41 2016-08-09T16:13:47Z 145.3 2016-08-09T16:13:51Z 146.26 2016-08-09T16:13:52Z 146.74 2016-08-09T16:13:53Z 147.22 2016-08-09T16:13:54Z 147.7 2016-08-09T16:14:08Z 146.74 2016-08-09T16:14:25Z 146.74 2016-08-09T16:14:42Z 146.26 2016-08-09T16:14:59Z 145.78 2016-08-09T16:15:02Z 145.3 2016-08-09T16:15:03Z 145.3 2016-08-09T16:15:05Z 145.3 2016-08-09T16:15:06Z 145.3 2016-08-09T16:15:07Z 144.82 2016-08-09T16:15:08Z 145.3 2016-08-09T16:15:09Z 144.82 2016-08-09T16:15:10Z 144.82 2016-08-09T16:15:11Z 144.82 2016-08-09T16:15:12Z 144.34 2016-08-09T16:15:13Z 144.34 2016-08-09T16:15:14Z 144.34 2016-08-09T16:15:15Z 144.34 2016-08-09T16:15:16Z 144.34 2016-08-09T16:15:17Z 142.89 2016-08-09T16:15:30Z 140.01 2016-08-09T16:15:43Z 139.53 2016-08-09T16:16:00Z 139.53 2016-08-09T16:16:03Z 139.53 2016-08-09T16:16:04Z 139.53 2016-08-09T16:16:05Z 139.53 2016-08-09T16:16:06Z 139.53 2016-08-09T16:16:07Z 139.53 2016-08-09T16:16:08Z 139.53 2016-08-09T16:16:14Z 139.05 2016-08-09T16:16:17Z 139.05 2016-08-09T16:16:18Z 138.57 2016-08-09T16:16:19Z 138.57 2016-08-09T16:16:20Z 138.57 2016-08-09T16:16:21Z 138.09 2016-08-09T16:16:22Z 141.45 2016-08-09T16:16:36Z 141.45 2016-08-09T16:16:47Z 144.34 2016-08-09T16:17:08Z 144.82 2016-08-09T16:17:09Z 143.37 2016-08-09T16:17:23Z 142.89 2016-08-09T16:17:36Z 140.97 2016-08-09T16:17:53Z 143.37 2016-08-09T16:18:10Z 143.37 2016-08-09T16:18:11Z 143.37 2016-08-09T16:18:12Z 142.89 2016-08-09T16:18:13Z 143.37 2016-08-09T16:18:14Z 142.89 2016-08-09T16:18:15Z 142.89 2016-08-09T16:18:16Z 142.89 2016-08-09T16:18:27Z 143.85 2016-08-09T16:18:40Z 145.78 2016-08-09T16:18:54Z 145.3 2016-08-09T16:19:10Z 144.34 2016-08-09T16:19:23Z 144.34 2016-08-09T16:19:25Z 143.85 2016-08-09T16:19:26Z 143.85 2016-08-09T16:19:30Z 144.34 2016-08-09T16:19:31Z 144.34 2016-08-09T16:19:33Z 144.34 2016-08-09T16:19:34Z 144.34 2016-08-09T16:19:35Z 144.82 2016-08-09T16:19:36Z 144.82 2016-08-09T16:19:37Z 144.82 2016-08-09T16:19:38Z 144.82 2016-08-09T16:19:39Z 145.3 2016-08-09T16:19:40Z 145.78 2016-08-09T16:19:41Z 146.26 2016-08-09T16:19:42Z 146.26 2016-08-09T16:19:43Z 149.14 2016-08-09T16:19:56Z 151.06 2016-08-09T16:20:08Z 151.54 2016-08-09T16:20:27Z 151.54 2016-08-09T16:21:04Z 151.06 2016-08-09T16:21:30Z 151.06 2016-08-09T16:21:33Z 150.58 2016-08-09T16:21:35Z 149.62 2016-08-09T16:21:36Z 141.45 2016-08-09T16:21:51Z 138.57 2016-08-09T16:22:02Z 138.57 2016-08-09T16:22:21Z 139.05 2016-08-09T16:22:28Z 139.05 2016-08-09T16:22:29Z 139.05 2016-08-09T16:22:30Z 139.05 2016-08-09T16:22:31Z 139.05 2016-08-09T16:22:32Z 139.05 2016-08-09T16:22:33Z 139.05 2016-08-09T16:22:34Z 139.53 2016-08-09T16:22:38Z 139.53 2016-08-09T16:22:39Z 139.53 2016-08-09T16:22:40Z 139.53 2016-08-09T16:22:41Z 139.53 2016-08-09T16:22:42Z 139.05 2016-08-09T16:22:54Z 140.01 2016-08-09T16:23:10Z 140.49 2016-08-09T16:23:25Z 141.45 2016-08-09T16:23:39Z 141.45 2016-08-09T16:23:55Z 140.97 2016-08-09T16:24:01Z 140.97 2016-08-09T16:24:02Z 141.93 2016-08-09T16:24:16Z 142.41 2016-08-09T16:24:29Z 142.41 2016-08-09T16:24:44Z 143.37 2016-08-09T16:24:57Z 144.82 2016-08-09T16:25:09Z 145.3 2016-08-09T16:25:12Z 145.78 2016-08-09T16:25:15Z 145.78 2016-08-09T16:25:16Z 145.78 2016-08-09T16:25:17Z 144.82 2016-08-09T16:25:26Z 143.85 2016-08-09T16:25:28Z 143.85 2016-08-09T16:25:29Z 144.82 2016-08-09T16:25:40Z 144.34 2016-08-09T16:25:53Z 147.7 2016-08-09T16:26:05Z 147.7 2016-08-09T16:26:10Z 147.7 2016-08-09T16:26:11Z 147.7 2016-08-09T16:26:12Z 147.7 2016-08-09T16:26:13Z 147.22 2016-08-09T16:26:14Z 146.74 2016-08-09T16:26:31Z 146.74 2016-08-09T16:26:33Z 146.74 2016-08-09T16:26:34Z 148.18 2016-08-09T16:26:45Z 149.62 2016-08-09T16:26:57Z 148.66 2016-08-09T16:27:10Z 150.1 2016-08-09T16:27:19Z 153.95 2016-08-09T16:27:42Z 153.95 2016-08-09T16:27:43Z 153.95 2016-08-09T16:27:44Z 153.95 2016-08-09T16:27:45Z 154.43 2016-08-09T16:27:46Z 154.43 2016-08-09T16:27:47Z 153.95 2016-08-09T16:28:00Z 154.43 2016-08-09T16:28:11Z 154.43 2016-08-09T16:28:18Z 153.95 2016-08-09T16:28:19Z 153.95 2016-08-09T16:28:20Z 153.95 2016-08-09T16:28:21Z 153.95 2016-08-09T16:28:22Z 153.95 2016-08-09T16:28:23Z 153.47 2016-08-09T16:28:24Z 153.47 2016-08-09T16:28:25Z 153.47 2016-08-09T16:28:30Z 153.47 2016-08-09T16:28:31Z 153.47 2016-08-09T16:28:32Z 152.99 2016-08-09T16:28:33Z 152.99 2016-08-09T16:28:34Z 152.99 2016-08-09T16:28:35Z 152.51 2016-08-09T16:28:36Z 152.51 2016-08-09T16:28:37Z 151.06 2016-08-09T16:28:50Z 149.14 2016-08-09T16:29:03Z 150.1 2016-08-09T16:29:15Z 147.7 2016-08-09T16:29:27Z 145.78 2016-08-09T16:29:43Z 147.22 2016-08-09T16:29:56Z 146.26 2016-08-09T16:30:10Z 146.26 2016-08-09T16:30:23Z 145.78 2016-08-09T16:30:38Z 145.3 2016-08-09T16:30:47Z 144.82 2016-08-09T16:30:49Z 144.34 2016-08-09T16:30:50Z 144.34 2016-08-09T16:30:51Z 143.85 2016-08-09T16:30:52Z 143.85 2016-08-09T16:30:53Z 143.85 2016-08-09T16:30:54Z 143.37 2016-08-09T16:30:55Z 143.37 2016-08-09T16:30:56Z 142.89 2016-08-09T16:30:57Z 144.34 2016-08-09T16:31:12Z 144.34 2016-08-09T16:31:26Z 138.09 2016-08-09T16:31:47Z 137.61 2016-08-09T16:31:48Z 138.09 2016-08-09T16:31:49Z 136.64 2016-08-09T16:31:54Z 136.64 2016-08-09T16:31:55Z 137.13 2016-08-09T16:31:57Z 136.64 2016-08-09T16:32:03Z 136.16 2016-08-09T16:32:13Z 136.16 2016-08-09T16:32:18Z 136.64 2016-08-09T16:32:21Z 136.64 2016-08-09T16:32:22Z 137.13 2016-08-09T16:32:23Z 138.09 2016-08-09T16:32:31Z 138.09 2016-08-09T16:32:33Z 138.57 2016-08-09T16:32:34Z 140.49 2016-08-09T16:32:46Z 140.97 2016-08-09T16:32:47Z 140.97 2016-08-09T16:32:59Z 140.97 2016-08-09T16:33:16Z 141.45 2016-08-09T16:33:17Z 141.45 2016-08-09T16:33:29Z 140.97 2016-08-09T16:33:39Z 140.01 2016-08-09T16:33:42Z 140.49 2016-08-09T16:33:43Z 140.49 2016-08-09T16:33:44Z 139.53 2016-08-09T16:34:01Z 140.01 2016-08-09T16:34:18Z 139.53 2016-08-09T16:34:35Z 139.05 2016-08-09T16:34:53Z 139.05 2016-08-09T16:35:09Z 139.53 2016-08-09T16:35:23Z 138.57 2016-08-09T16:35:41Z 140.49 2016-08-09T16:35:58Z 140.01 2016-08-09T16:36:15Z 139.05 2016-08-09T16:36:32Z 138.57 2016-08-09T16:36:52Z 138.57 2016-08-09T16:37:08Z 138.09 2016-08-09T16:37:15Z 138.57 2016-08-09T16:37:16Z 138.57 2016-08-09T16:37:17Z 139.53 2016-08-09T16:37:32Z 139.05 2016-08-09T16:37:35Z 139.05 2016-08-09T16:37:36Z 139.05 2016-08-09T16:37:37Z 139.05 2016-08-09T16:37:38Z 138.57 2016-08-09T16:37:39Z 138.09 2016-08-09T16:37:52Z 138.09 2016-08-09T16:37:53Z 137.61 2016-08-09T16:37:54Z 137.61 2016-08-09T16:37:57Z 137.61 2016-08-09T16:37:58Z 138.09 2016-08-09T16:37:59Z 138.57 2016-08-09T16:38:03Z 139.53 2016-08-09T16:38:08Z 139.53 2016-08-09T16:38:09Z 139.05 2016-08-09T16:38:10Z 140.49 2016-08-09T16:38:24Z 142.89 2016-08-09T16:38:38Z 141.93 2016-08-09T16:38:47Z 140.97 2016-08-09T16:38:50Z 140.97 2016-08-09T16:38:51Z 141.45 2016-08-09T16:38:52Z 141.93 2016-08-09T16:38:53Z 142.41 2016-08-09T16:38:54Z 142.89 2016-08-09T16:38:55Z 143.85 2016-08-09T16:38:56Z 144.82 2016-08-09T16:38:57Z 147.7 2016-08-09T16:39:01Z 148.18 2016-08-09T16:39:02Z 149.14 2016-08-09T16:39:03Z 150.58 2016-08-09T16:39:04Z 151.54 2016-08-09T16:39:05Z 152.03 2016-08-09T16:39:06Z 152.51 2016-08-09T16:39:07Z 154.43 2016-08-09T16:39:22Z 153.95 2016-08-09T16:39:34Z 154.43 2016-08-09T16:39:49Z 154.43 2016-08-09T16:39:55Z 154.43 2016-08-09T16:39:56Z 154.43 2016-08-09T16:39:57Z 154.43 2016-08-09T16:39:58Z 154.43 2016-08-09T16:39:59Z 154.91 2016-08-09T16:40:00Z 156.35 2016-08-09T16:40:13Z 155.87 2016-08-09T16:40:23Z 150.1 2016-08-09T16:40:34Z 148.18 2016-08-09T16:40:43Z 148.18 2016-08-09T16:40:44Z 148.66 2016-08-09T16:40:45Z 148.66 2016-08-09T16:40:46Z 148.66 2016-08-09T16:40:47Z 149.62 2016-08-09T16:40:50Z 149.14 2016-08-09T16:41:00Z 147.22 2016-08-09T16:41:11Z 146.26 2016-08-09T16:41:20Z 147.7 2016-08-09T16:41:25Z 147.22 2016-08-09T16:41:26Z 147.22 2016-08-09T16:41:27Z 147.22 2016-08-09T16:41:28Z 146.74 2016-08-09T16:41:29Z 146.74 2016-08-09T16:41:30Z 147.22 2016-08-09T16:41:31Z 147.22 2016-08-09T16:41:32Z 148.18 2016-08-09T16:41:46Z 145.3 2016-08-09T16:41:57Z 143.85 2016-08-09T16:42:12Z 144.34 2016-08-09T16:42:25Z 145.3 2016-08-09T16:42:37Z 144.34 2016-08-09T16:42:50Z 145.3 2016-08-09T16:43:07Z 142.89 2016-08-09T16:43:24Z 142.41 2016-08-09T16:43:40Z 143.85 2016-08-09T16:43:48Z 143.85 2016-08-09T16:43:49Z 146.74 2016-08-09T16:44:04Z 150.58 2016-08-09T16:44:16Z 152.51 2016-08-09T16:44:32Z 152.03 2016-08-09T16:44:38Z 152.03 2016-08-09T16:44:39Z 151.54 2016-08-09T16:44:40Z 151.06 2016-08-09T16:44:41Z 151.06 2016-08-09T16:44:42Z 150.58 2016-08-09T16:44:45Z 148.66 2016-08-09T16:44:51Z 145.78 2016-08-09T16:45:00Z 145.3 2016-08-09T16:45:01Z 145.3 2016-08-09T16:45:02Z 144.34 2016-08-09T16:45:12Z 143.85 2016-08-09T16:45:24Z 144.34 2016-08-09T16:45:40Z