La tête de Louis XVI 12 OCT 2017 08:49 0000FF 4 1337.81 2017-10-12T06:49:53Z 1337.81 2017-10-12T06:49:53Z 1340.22 2017-10-12T06:49:54Z 1345.02 2017-10-12T06:49:56Z 1349.83 2017-10-12T06:49:58Z 1354.15 2017-10-12T06:50:00Z 1358 2017-10-12T06:50:02Z 1361.84 2017-10-12T06:50:04Z 1365.21 2017-10-12T06:50:06Z 1368.57 2017-10-12T06:50:08Z 1371.94 2017-10-12T06:50:10Z 1376.26 2017-10-12T06:50:13Z 1380.59 2017-10-12T06:50:16Z 1383.96 2017-10-12T06:50:19Z 1387.32 2017-10-12T06:50:23Z 1390.68 2017-10-12T06:50:27Z 1394.53 2017-10-12T06:50:32Z 1397.89 2017-10-12T06:50:38Z 1398.86 2017-10-12T06:50:40Z 1401.74 2017-10-12T06:50:47Z 1403.18 2017-10-12T06:50:50Z 1406.55 2017-10-12T06:50:58Z 1406.07 2017-10-12T06:50:59Z 1409.43 2017-10-12T06:51:11Z 1412.31 2017-10-12T06:51:27Z 1414.24 2017-10-12T06:51:47Z 1413.28 2017-10-12T06:51:58Z 1413.28 2017-10-12T06:52:22Z 1413.28 2017-10-12T06:52:28Z 1414.24 2017-10-12T06:52:38Z 1414.24 2017-10-12T06:52:53Z 1414.24 2017-10-12T06:53:06Z 1414.24 2017-10-12T06:53:30Z 1413.76 2017-10-12T06:53:45Z 1415.2 2017-10-12T06:53:47Z 1416.16 2017-10-12T06:54:02Z 1417.12 2017-10-12T06:54:18Z 1417.6 2017-10-12T06:54:22Z 1418.56 2017-10-12T06:54:37Z 1420 2017-10-12T06:54:53Z 1421.45 2017-10-12T06:55:07Z 1422.89 2017-10-12T06:55:23Z 1424.33 2017-10-12T06:55:37Z 1425.77 2017-10-12T06:55:52Z 1427.21 2017-10-12T06:56:08Z 1428.66 2017-10-12T06:56:22Z 1430.1 2017-10-12T06:56:37Z 1432.02 2017-10-12T06:56:54Z 1433.94 2017-10-12T06:57:13Z 1435.39 2017-10-12T06:57:30Z 1436.83 2017-10-12T06:57:45Z 1438.27 2017-10-12T06:57:59Z 1439.23 2017-10-12T06:58:13Z 1439.23 2017-10-12T06:58:16Z 1440.19 2017-10-12T06:58:29Z 1440.67 2017-10-12T06:58:42Z 1441.15 2017-10-12T06:58:55Z 1442.11 2017-10-12T06:59:09Z 1443.08 2017-10-12T06:59:24Z 1443.08 2017-10-12T06:59:25Z 1444.04 2017-10-12T06:59:41Z 1446.44 2017-10-12T07:00:01Z 1447.88 2017-10-12T07:00:16Z 1448.84 2017-10-12T07:00:29Z 1449.32 2017-10-12T07:00:45Z 1449.32 2017-10-12T07:01:00Z 1449.32 2017-10-12T07:01:14Z 1449.32 2017-10-12T07:01:28Z 1449.81 2017-10-12T07:01:41Z 1449.81 2017-10-12T07:01:57Z 1449.81 2017-10-12T07:02:12Z 1449.32 2017-10-12T07:02:14Z 1449.81 2017-10-12T07:02:28Z 1449.81 2017-10-12T07:02:30Z 1449.81 2017-10-12T07:02:34Z 1450.77 2017-10-12T07:02:49Z 1451.25 2017-10-12T07:03:05Z 1451.25 2017-10-12T07:03:19Z 1451.73 2017-10-12T07:03:30Z 1452.21 2017-10-12T07:03:48Z 1451.73 2017-10-12T07:04:04Z 1452.69 2017-10-12T07:04:18Z 1454.61 2017-10-12T07:04:34Z 1456.53 2017-10-12T07:04:51Z 1458.94 2017-10-12T07:05:07Z 1459.42 2017-10-12T07:05:22Z 1459.9 2017-10-12T07:05:35Z 1460.86 2017-10-12T07:05:50Z 1462.3 2017-10-12T07:06:04Z 1463.74 2017-10-12T07:06:17Z 1465.67 2017-10-12T07:06:36Z 1467.59 2017-10-12T07:06:54Z 1469.03 2017-10-12T07:07:11Z 1470.95 2017-10-12T07:07:27Z 1473.36 2017-10-12T07:07:45Z 1475.28 2017-10-12T07:07:58Z 1476.72 2017-10-12T07:08:10Z 1478.65 2017-10-12T07:08:27Z 1481.05 2017-10-12T07:08:45Z 1483.45 2017-10-12T07:09:03Z 1485.85 2017-10-12T07:09:21Z 1487.78 2017-10-12T07:09:36Z 1490.18 2017-10-12T07:09:53Z 1492.58 2017-10-12T07:10:13Z 1494.51 2017-10-12T07:10:29Z 1497.87 2017-10-12T07:10:49Z 1499.31 2017-10-12T07:11:05Z 1502.2 2017-10-12T07:11:23Z 1503.64 2017-10-12T07:11:37Z 1505.56 2017-10-12T07:11:52Z 1507.48 2017-10-12T07:12:08Z 1509.41 2017-10-12T07:12:22Z 1510.85 2017-10-12T07:12:35Z 1512.29 2017-10-12T07:12:51Z 1513.73 2017-10-12T07:13:05Z 1514.69 2017-10-12T07:13:21Z 1514.69 2017-10-12T07:13:26Z 1513.73 2017-10-12T07:13:38Z 1513.73 2017-10-12T07:14:07Z 1513.73 2017-10-12T07:14:27Z 1514.21 2017-10-12T07:14:36Z 1514.69 2017-10-12T07:14:58Z 1514.69 2017-10-12T07:15:19Z 1515.66 2017-10-12T07:15:38Z 1518.54 2017-10-12T07:15:52Z 1521.42 2017-10-12T07:16:10Z 1523.35 2017-10-12T07:16:27Z 1526.23 2017-10-12T07:16:43Z 1528.63 2017-10-12T07:17:01Z 1531.04 2017-10-12T07:17:19Z 1533.92 2017-10-12T07:17:34Z 1535.36 2017-10-12T07:17:51Z 1538.25 2017-10-12T07:18:08Z 1540.17 2017-10-12T07:18:18Z 1542.09 2017-10-12T07:18:33Z 1544.5 2017-10-12T07:18:48Z 1546.42 2017-10-12T07:19:01Z 1549.3 2017-10-12T07:19:18Z 1551.71 2017-10-12T07:19:35Z 1554.11 2017-10-12T07:19:51Z 1556.99 2017-10-12T07:20:09Z 1559.88 2017-10-12T07:20:27Z 1561.8 2017-10-12T07:20:42Z 1563.72 2017-10-12T07:20:56Z 1566.61 2017-10-12T07:21:12Z 1569.01 2017-10-12T07:21:28Z 1571.41 2017-10-12T07:21:44Z 1573.82 2017-10-12T07:21:59Z 1575.74 2017-10-12T07:22:14Z 1577.66 2017-10-12T07:22:28Z 1579.1 2017-10-12T07:22:41Z 1581.51 2017-10-12T07:22:55Z 1583.43 2017-10-12T07:23:11Z 1585.83 2017-10-12T07:23:27Z 1588.24 2017-10-12T07:23:46Z 1590.64 2017-10-12T07:24:05Z 1593.52 2017-10-12T07:24:22Z 1595.45 2017-10-12T07:24:34Z 1597.37 2017-10-12T07:24:50Z 1599.77 2017-10-12T07:25:03Z 1602.17 2017-10-12T07:25:19Z 1605.06 2017-10-12T07:25:39Z 1607.46 2017-10-12T07:25:55Z 1609.38 2017-10-12T07:26:12Z 1612.27 2017-10-12T07:26:32Z 1614.19 2017-10-12T07:26:46Z 1617.07 2017-10-12T07:27:00Z 1619.48 2017-10-12T07:27:16Z 1620.92 2017-10-12T07:27:31Z 1621.88 2017-10-12T07:27:40Z 1621.4 2017-10-12T07:27:43Z 1622.36 2017-10-12T07:27:54Z 1623.8 2017-10-12T07:28:05Z 1625.25 2017-10-12T07:28:19Z 1627.17 2017-10-12T07:28:32Z 1628.13 2017-10-12T07:28:38Z 1629.57 2017-10-12T07:28:46Z 1629.57 2017-10-12T07:28:49Z 1630.53 2017-10-12T07:29:03Z 1631.98 2017-10-12T07:29:17Z 1633.42 2017-10-12T07:29:34Z 1633.9 2017-10-12T07:29:48Z 1633.9 2017-10-12T07:30:06Z 1635.34 2017-10-12T07:30:22Z 1635.82 2017-10-12T07:30:36Z 1635.82 2017-10-12T07:31:09Z 1635.82 2017-10-12T07:31:35Z 1635.34 2017-10-12T07:31:56Z 1634.38 2017-10-12T07:32:12Z 1634.38 2017-10-12T07:32:35Z 1635.34 2017-10-12T07:32:51Z 1635.34 2017-10-12T07:33:07Z 1633.42 2017-10-12T07:33:25Z 1638.7 2017-10-12T07:33:26Z 1635.34 2017-10-12T07:33:32Z 1636.78 2017-10-12T07:33:47Z 1638.22 2017-10-12T07:33:59Z 1639.67 2017-10-12T07:34:13Z 1642.07 2017-10-12T07:34:27Z 1643.99 2017-10-12T07:34:42Z 1645.91 2017-10-12T07:34:57Z 1649.76 2017-10-12T07:35:13Z 1650.72 2017-10-12T07:35:29Z 1652.64 2017-10-12T07:35:43Z 1655.05 2017-10-12T07:35:57Z 1657.45 2017-10-12T07:36:12Z 1659.85 2017-10-12T07:36:29Z 1661.78 2017-10-12T07:36:43Z 1664.18 2017-10-12T07:36:59Z 1666.1 2017-10-12T07:37:12Z 1668.99 2017-10-12T07:37:29Z 1670.91 2017-10-12T07:37:42Z 1673.79 2017-10-12T07:38:02Z 1676.68 2017-10-12T07:38:23Z 1679.56 2017-10-12T07:38:41Z 1681.96 2017-10-12T07:38:56Z 1684.37 2017-10-12T07:39:14Z 1686.77 2017-10-12T07:39:31Z 1689.17 2017-10-12T07:39:50Z 1691.1 2017-10-12T07:40:07Z 1694.94 2017-10-12T07:40:24Z 1696.38 2017-10-12T07:40:42Z 1699.27 2017-10-12T07:41:02Z 1701.67 2017-10-12T07:41:22Z 1704.07 2017-10-12T07:41:38Z 1706.96 2017-10-12T07:41:57Z 1708.88 2017-10-12T07:42:16Z 1711.28 2017-10-12T07:42:36Z 1713.69 2017-10-12T07:42:52Z 1716.09 2017-10-12T07:43:08Z 1718.49 2017-10-12T07:43:25Z 1720.9 2017-10-12T07:43:43Z 1722.82 2017-10-12T07:43:57Z 1725.22 2017-10-12T07:44:13Z 1727.63 2017-10-12T07:44:29Z 1730.03 2017-10-12T07:44:45Z 1732.43 2017-10-12T07:44:58Z 1734.84 2017-10-12T07:45:12Z 1737.24 2017-10-12T07:45:29Z 1739.64 2017-10-12T07:45:43Z 1741.08 2017-10-12T07:45:58Z 1743.97 2017-10-12T07:46:17Z 1745.89 2017-10-12T07:46:33Z 1748.29 2017-10-12T07:46:48Z 1750.7 2017-10-12T07:47:03Z 1752.62 2017-10-12T07:47:18Z 1755.02 2017-10-12T07:47:34Z 1756.95 2017-10-12T07:47:49Z 1757.91 2017-10-12T07:48:04Z 1758.87 2017-10-12T07:48:21Z 1759.35 2017-10-12T07:48:36Z 1761.75 2017-10-12T07:48:50Z 1763.2 2017-10-12T07:49:09Z 1764.16 2017-10-12T07:49:24Z 1764.64 2017-10-12T07:49:39Z 1764.16 2017-10-12T07:49:55Z 1764.16 2017-10-12T07:50:13Z 1763.68 2017-10-12T07:50:28Z 1763.68 2017-10-12T07:50:50Z 1763.68 2017-10-12T07:51:17Z 1763.68 2017-10-12T07:51:48Z 1764.16 2017-10-12T07:52:06Z 1765.12 2017-10-12T07:52:30Z 1764.16 2017-10-12T07:52:53Z 1764.64 2017-10-12T07:53:23Z 1764.64 2017-10-12T07:53:52Z 1764.64 2017-10-12T07:54:23Z 1764.64 2017-10-12T07:54:48Z 1764.64 2017-10-12T07:55:11Z 1765.12 2017-10-12T07:55:39Z 1765.12 2017-10-12T07:56:04Z 1765.6 2017-10-12T07:56:28Z 1765.6 2017-10-12T07:56:51Z 1765.6 2017-10-12T07:57:14Z 1765.6 2017-10-12T07:57:46Z 1765.6 2017-10-12T07:58:11Z 1766.08 2017-10-12T07:58:43Z 1766.08 2017-10-12T07:59:12Z 1766.56 2017-10-12T07:59:40Z 1766.56 2017-10-12T08:00:09Z 1766.56 2017-10-12T08:00:41Z 1766.56 2017-10-12T08:01:11Z 1767.04 2017-10-12T08:01:41Z 1767.04 2017-10-12T08:02:08Z 1767.52 2017-10-12T08:02:38Z 1767.52 2017-10-12T08:02:53Z 1768 2017-10-12T08:03:06Z 1768 2017-10-12T08:03:27Z 1768 2017-10-12T08:03:48Z 1768 2017-10-12T08:04:15Z 1768 2017-10-12T08:04:33Z 1768 2017-10-12T08:04:53Z 1768.48 2017-10-12T08:05:12Z 1767.04 2017-10-12T08:05:28Z 1769.92 2017-10-12T08:05:44Z 1771.85 2017-10-12T08:06:03Z 1774.25 2017-10-12T08:06:18Z 1776.17 2017-10-12T08:06:30Z 1778.58 2017-10-12T08:06:46Z 1780.98 2017-10-12T08:07:02Z 1783.86 2017-10-12T08:07:19Z 1785.79 2017-10-12T08:07:38Z 1788.67 2017-10-12T08:07:58Z 1790.59 2017-10-12T08:08:15Z 1793 2017-10-12T08:08:33Z 1795.4 2017-10-12T08:08:48Z 1798.28 2017-10-12T08:09:06Z 1800.69 2017-10-12T08:09:22Z 1803.09 2017-10-12T08:09:39Z 1805.97 2017-10-12T08:09:57Z 1809.34 2017-10-12T08:10:16Z 1811.74 2017-10-12T08:10:33Z 1813.66 2017-10-12T08:10:51Z 1816.55 2017-10-12T08:11:10Z 1818.47 2017-10-12T08:11:26Z 1821.35 2017-10-12T08:11:45Z 1824.24 2017-10-12T08:12:04Z 1826.16 2017-10-12T08:12:19Z 1828.56 2017-10-12T08:12:36Z 1830.97 2017-10-12T08:12:54Z 1834.33 2017-10-12T08:13:12Z 1837.22 2017-10-12T08:13:31Z 1840.1 2017-10-12T08:13:51Z 1842.98 2017-10-12T08:14:07Z 1846.35 2017-10-12T08:14:26Z 1848.27 2017-10-12T08:14:43Z 1849.71 2017-10-12T08:15:01Z 1851.16 2017-10-12T08:15:22Z 1853.08 2017-10-12T08:15:37Z 1855 2017-10-12T08:15:55Z 1856.44 2017-10-12T08:16:12Z 1858.37 2017-10-12T08:16:27Z 1860.77 2017-10-12T08:16:45Z 1862.69 2017-10-12T08:17:01Z 1864.61 2017-10-12T08:17:15Z 1866.06 2017-10-12T08:17:30Z 1867.98 2017-10-12T08:17:47Z 1870.38 2017-10-12T08:18:06Z 1871.34 2017-10-12T08:18:23Z 1871.82 2017-10-12T08:18:40Z 1873.27 2017-10-12T08:18:43Z 1873.75 2017-10-12T08:18:58Z 1875.67 2017-10-12T08:19:15Z 1878.07 2017-10-12T08:19:31Z 1878.55 2017-10-12T08:19:46Z 1880 2017-10-12T08:20:01Z 1881.44 2017-10-12T08:20:17Z 1883.84 2017-10-12T08:20:34Z 1886.24 2017-10-12T08:20:52Z 1887.69 2017-10-12T08:21:08Z 1889.61 2017-10-12T08:21:25Z 1891.53 2017-10-12T08:21:41Z 1893.45 2017-10-12T08:21:59Z 1896.34 2017-10-12T08:22:16Z 1898.26 2017-10-12T08:22:33Z 1900.18 2017-10-12T08:22:48Z 1901.63 2017-10-12T08:23:05Z 1903.55 2017-10-12T08:23:24Z 1904.51 2017-10-12T08:23:39Z 1906.43 2017-10-12T08:23:57Z 1908.35 2017-10-12T08:24:13Z 1910.28 2017-10-12T08:24:33Z 1910.76 2017-10-12T08:24:52Z 1910.76 2017-10-12T08:25:08Z 1910.76 2017-10-12T08:25:26Z 1911.24 2017-10-12T08:25:41Z 1910.76 2017-10-12T08:25:58Z 1910.76 2017-10-12T08:26:10Z 1911.24 2017-10-12T08:26:27Z 1912.2 2017-10-12T08:26:33Z 1911.72 2017-10-12T08:26:50Z 1912.68 2017-10-12T08:27:08Z 1914.6 2017-10-12T08:27:22Z 1917.01 2017-10-12T08:27:39Z 1918.93 2017-10-12T08:27:53Z 1918.93 2017-10-12T08:28:11Z 1918.45 2017-10-12T08:28:25Z 1917.97 2017-10-12T08:28:27Z 1917.97 2017-10-12T08:28:42Z 1919.89 2017-10-12T08:28:55Z 1920.37 2017-10-12T08:29:10Z 1922.29 2017-10-12T08:29:25Z 1925.18 2017-10-12T08:29:41Z 1927.58 2017-10-12T08:29:56Z 1930.46 2017-10-12T08:30:11Z 1932.87 2017-10-12T08:30:27Z 1933.83 2017-10-12T08:30:35Z 1936.23 2017-10-12T08:30:52Z 1937.67 2017-10-12T08:30:58Z 1940.08 2017-10-12T08:31:14Z 1941.04 2017-10-12T08:31:27Z 1942.96 2017-10-12T08:31:41Z 1943.92 2017-10-12T08:31:56Z 1945.36 2017-10-12T08:32:10Z 1947.77 2017-10-12T08:32:24Z 1949.69 2017-10-12T08:32:39Z 1952.57 2017-10-12T08:32:55Z 1953.06 2017-10-12T08:33:00Z 1954.5 2017-10-12T08:33:14Z 1955.94 2017-10-12T08:33:28Z 1957.86 2017-10-12T08:33:42Z 1957.86 2017-10-12T08:33:57Z 1958.34 2017-10-12T08:34:02Z 1959.3 2017-10-12T08:34:05Z 1960.27 2017-10-12T08:34:18Z 1962.19 2017-10-12T08:34:32Z 1964.59 2017-10-12T08:34:47Z 1966.51 2017-10-12T08:35:02Z 1968.92 2017-10-12T08:35:16Z 1971.32 2017-10-12T08:35:30Z 1972.28 2017-10-12T08:35:40Z 1974.69 2017-10-12T08:35:54Z 1975.65 2017-10-12T08:36:07Z 1976.13 2017-10-12T08:36:22Z 1976.61 2017-10-12T08:36:41Z 1976.61 2017-10-12T08:37:00Z 1976.61 2017-10-12T08:37:17Z 1975.65 2017-10-12T08:37:34Z 1975.65 2017-10-12T08:37:59Z 1975.65 2017-10-12T08:38:25Z 1976.13 2017-10-12T08:38:56Z 1976.13 2017-10-12T08:39:18Z 1976.13 2017-10-12T08:39:48Z 1977.57 2017-10-12T08:40:06Z 1977.57 2017-10-12T08:40:25Z 1977.57 2017-10-12T08:40:45Z 1977.57 2017-10-12T08:41:04Z 1977.57 2017-10-12T08:41:33Z 1977.57 2017-10-12T08:42:05Z 1977.57 2017-10-12T08:42:28Z 1977.57 2017-10-12T08:42:50Z 1977.57 2017-10-12T08:43:14Z 1977.57 2017-10-12T08:43:34Z 1980.45 2017-10-12T08:43:50Z 1980.45 2017-10-12T08:43:51Z 1981.41 2017-10-12T08:44:07Z 1982.86 2017-10-12T08:44:23Z 1984.3 2017-10-12T08:44:38Z 1985.74 2017-10-12T08:44:53Z 1986.22 2017-10-12T08:45:07Z 1985.26 2017-10-12T08:45:22Z 1987.18 2017-10-12T08:45:35Z 1987.18 2017-10-12T08:45:44Z 1988.62 2017-10-12T08:45:56Z 1990.55 2017-10-12T08:46:10Z 1992.47 2017-10-12T08:46:26Z 1994.87 2017-10-12T08:46:41Z 1997.76 2017-10-12T08:47:00Z 1998.24 2017-10-12T08:47:04Z 2000.16 2017-10-12T08:47:20Z 2002.08 2017-10-12T08:47:33Z 2004.49 2017-10-12T08:47:48Z 2006.41 2017-10-12T08:47:59Z 2008.33 2017-10-12T08:48:14Z 2010.73 2017-10-12T08:48:30Z 2013.14 2017-10-12T08:48:47Z 2014.58 2017-10-12T08:49:00Z 2016.98 2017-10-12T08:49:13Z 2018.91 2017-10-12T08:49:27Z 2021.79 2017-10-12T08:49:42Z 2024.19 2017-10-12T08:49:58Z 2027.08 2017-10-12T08:50:11Z 2029.48 2017-10-12T08:50:28Z 2032.84 2017-10-12T08:50:43Z 2035.73 2017-10-12T08:51:00Z 2038.13 2017-10-12T08:51:16Z 2038.61 2017-10-12T08:51:21Z 2039.09 2017-10-12T08:51:38Z 2040.05 2017-10-12T08:51:49Z 2040.54 2017-10-12T08:51:51Z 2041.98 2017-10-12T08:52:01Z 2041.5 2017-10-12T08:52:05Z 2042.94 2017-10-12T08:52:18Z 2042.94 2017-10-12T08:52:22Z 2043.9 2017-10-12T08:52:41Z 2044.86 2017-10-12T08:52:55Z 2045.34 2017-10-12T08:52:58Z 2046.78 2017-10-12T08:53:06Z 2049.19 2017-10-12T08:53:22Z 2050.63 2017-10-12T08:53:36Z 2052.07 2017-10-12T08:53:50Z 2053.03 2017-10-12T08:54:04Z 2053.51 2017-10-12T08:54:24Z 2053.51 2017-10-12T08:54:41Z 2053.51 2017-10-12T08:55:14Z 2053.51 2017-10-12T08:55:33Z 2053.51 2017-10-12T08:56:01Z 2053.51 2017-10-12T08:56:29Z 2053.99 2017-10-12T08:57:02Z 2055.92 2017-10-12T08:57:18Z 2057.36 2017-10-12T08:57:31Z 2059.28 2017-10-12T08:57:45Z 2061.2 2017-10-12T08:57:58Z 2063.61 2017-10-12T08:58:11Z 2066.01 2017-10-12T08:58:26Z 2069.38 2017-10-12T08:58:42Z 2071.78 2017-10-12T08:58:58Z 2075.14 2017-10-12T08:59:14Z 2077.55 2017-10-12T08:59:28Z 2079.47 2017-10-12T08:59:42Z 2079.95 2017-10-12T08:59:44Z 2082.35 2017-10-12T09:00:00Z 2084.28 2017-10-12T09:00:15Z 2086.68 2017-10-12T09:00:29Z 2089.08 2017-10-12T09:00:45Z 2091.49 2017-10-12T09:01:00Z 2094.37 2017-10-12T09:01:14Z 2096.77 2017-10-12T09:01:27Z 2098.7 2017-10-12T09:01:40Z 2101.1 2017-10-12T09:01:56Z 2103.02 2017-10-12T09:02:11Z 2105.42 2017-10-12T09:02:27Z 2105.91 2017-10-12T09:02:30Z 2106.87 2017-10-12T09:02:38Z 2108.79 2017-10-12T09:02:55Z 2111.19 2017-10-12T09:03:10Z 2112.63 2017-10-12T09:03:25Z 2115.04 2017-10-12T09:03:40Z 2116.96 2017-10-12T09:03:55Z 2119.84 2017-10-12T09:04:11Z 2121.77 2017-10-12T09:04:25Z 2124.17 2017-10-12T09:04:37Z 2126.57 2017-10-12T09:04:52Z 2128.02 2017-10-12T09:05:01Z 2129.94 2017-10-12T09:05:16Z 2130.42 2017-10-12T09:05:30Z 2131.38 2017-10-12T09:05:44Z 2133.78 2017-10-12T09:06:00Z 2136.19 2017-10-12T09:06:15Z 2137.15 2017-10-12T09:06:30Z 2139.07 2017-10-12T09:06:44Z 2140.99 2017-10-12T09:07:01Z 2142.44 2017-10-12T09:07:16Z 2144.84 2017-10-12T09:07:29Z 2144.84 2017-10-12T09:07:30Z 2146.76 2017-10-12T09:07:43Z 2149.65 2017-10-12T09:08:01Z 2152.05 2017-10-12T09:08:17Z 2153.97 2017-10-12T09:08:32Z 2153.97 2017-10-12T09:09:02Z 2155.89 2017-10-12T09:09:38Z 2157.34 2017-10-12T09:09:55Z 2156.86 2017-10-12T09:10:25Z 2157.34 2017-10-12T09:10:54Z 2157.34 2017-10-12T09:11:23Z 2157.34 2017-10-12T09:11:46Z 2157.34 2017-10-12T09:12:07Z 2157.34 2017-10-12T09:12:34Z 2157.82 2017-10-12T09:13:07Z 2157.82 2017-10-12T09:13:31Z 2157.82 2017-10-12T09:13:48Z 2157.82 2017-10-12T09:14:18Z 2158.3 2017-10-12T09:14:36Z 2160.22 2017-10-12T09:14:55Z 2160.22 2017-10-12T09:14:56Z 2161.66 2017-10-12T09:15:09Z 2163.58 2017-10-12T09:15:23Z 2164.55 2017-10-12T09:15:39Z 2167.43 2017-10-12T09:15:56Z 2169.35 2017-10-12T09:16:12Z 2171.27 2017-10-12T09:16:23Z 2173.2 2017-10-12T09:16:36Z 2176.08 2017-10-12T09:16:53Z 2177.52 2017-10-12T09:17:04Z 2179.45 2017-10-12T09:17:17Z 2181.85 2017-10-12T09:17:33Z 2184.25 2017-10-12T09:17:49Z 2187.14 2017-10-12T09:18:06Z 2188.1 2017-10-12T09:18:17Z 2190.98 2017-10-12T09:18:35Z 2195.31 2017-10-12T09:18:51Z 2196.27 2017-10-12T09:19:06Z 2199.15 2017-10-12T09:19:22Z 2201.08 2017-10-12T09:19:36Z 2204.44 2017-10-12T09:19:52Z 2206.84 2017-10-12T09:20:07Z 2209.25 2017-10-12T09:20:24Z 2212.13 2017-10-12T09:20:38Z 2214.53 2017-10-12T09:20:51Z 2216.94 2017-10-12T09:21:06Z 2219.34 2017-10-12T09:21:21Z 2222.22 2017-10-12T09:21:37Z 2224.63 2017-10-12T09:21:51Z 2226.55 2017-10-12T09:22:07Z 2228.95 2017-10-12T09:22:22Z 2231.36 2017-10-12T09:22:36Z 2233.76 2017-10-12T09:22:50Z 2236.16 2017-10-12T09:23:06Z 2238.57 2017-10-12T09:23:24Z 2239.53 2017-10-12T09:23:47Z 2239.05 2017-10-12T09:24:03Z 2239.05 2017-10-12T09:24:24Z 2239.53 2017-10-12T09:24:53Z 2240.01 2017-10-12T09:25:07Z 2240.49 2017-10-12T09:25:29Z 2240.49 2017-10-12T09:25:59Z 2240.49 2017-10-12T09:26:28Z 2240.97 2017-10-12T09:26:48Z 2240.97 2017-10-12T09:27:17Z 2241.45 2017-10-12T09:27:49Z 2241.45 2017-10-12T09:28:17Z 2241.93 2017-10-12T09:28:50Z 2242.41 2017-10-12T09:29:25Z 2244.33 2017-10-12T09:29:37Z 2247.22 2017-10-12T09:29:53Z 2249.14 2017-10-12T09:30:07Z 2251.06 2017-10-12T09:30:20Z 2252.99 2017-10-12T09:30:34Z 2253.47 2017-10-12T09:30:37Z 2255.39 2017-10-12T09:30:53Z 2257.79 2017-10-12T09:31:09Z 2260.2 2017-10-12T09:31:24Z 2261.16 2017-10-12T09:31:39Z 2263.56 2017-10-12T09:31:52Z 2265.96 2017-10-12T09:32:05Z 2267.89 2017-10-12T09:32:20Z 2270.29 2017-10-12T09:32:35Z 2272.69 2017-10-12T09:32:50Z 2274.62 2017-10-12T09:33:04Z 2277.5 2017-10-12T09:33:22Z 2280.38 2017-10-12T09:33:40Z 2282.79 2017-10-12T09:33:56Z 2285.67 2017-10-12T09:34:12Z 2287.59 2017-10-12T09:34:27Z 2290 2017-10-12T09:34:43Z 2292.4 2017-10-12T09:34:57Z 2295.28 2017-10-12T09:35:13Z 2298.17 2017-10-12T09:35:33Z 2298.65 2017-10-12T09:35:47Z 2300.09 2017-10-12T09:36:02Z 2300.09 2017-10-12T09:36:19Z 2299.61 2017-10-12T09:36:50Z 2299.61 2017-10-12T09:37:17Z 2299.61 2017-10-12T09:37:36Z 2300.09 2017-10-12T09:37:51Z 2300.09 2017-10-12T09:38:21Z 2300.09 2017-10-12T09:38:50Z 2300.09 2017-10-12T09:39:25Z 2300.09 2017-10-12T09:40:05Z 2300.09 2017-10-12T09:40:33Z 2300.09 2017-10-12T09:41:06Z 2300.57 2017-10-12T09:41:23Z 2302.49 2017-10-12T09:41:40Z 2304.42 2017-10-12T09:41:58Z 2306.34 2017-10-12T09:42:12Z 2307.78 2017-10-12T09:42:28Z 2310.67 2017-10-12T09:42:46Z 2312.59 2017-10-12T09:43:01Z 2314.51 2017-10-12T09:43:19Z 2316.43 2017-10-12T09:43:36Z 2318.36 2017-10-12T09:43:50Z 2319.8 2017-10-12T09:44:05Z 2322.2 2017-10-12T09:44:21Z 2322.2 2017-10-12T09:44:40Z 2322.2 2017-10-12T09:45:12Z 2322.2 2017-10-12T09:45:48Z 2322.68 2017-10-12T09:46:02Z 2323.16 2017-10-12T09:46:15Z 2325.57 2017-10-12T09:46:32Z 2328.93 2017-10-12T09:46:45Z 2331.33 2017-10-12T09:46:58Z 2333.74 2017-10-12T09:47:11Z 2336.62 2017-10-12T09:47:26Z 2338.54 2017-10-12T09:47:42Z 2340.95 2017-10-12T09:47:58Z 2342.87 2017-10-12T09:48:11Z 2345.27 2017-10-12T09:48:26Z 2347.68 2017-10-12T09:48:40Z 2350.08 2017-10-12T09:48:56Z 2352 2017-10-12T09:49:09Z 2354.89 2017-10-12T09:49:26Z 2357.29 2017-10-12T09:49:43Z 2360.65 2017-10-12T09:49:58Z 2362.1 2017-10-12T09:50:14Z 2364.5 2017-10-12T09:50:29Z 2366.9 2017-10-12T09:50:46Z 2368.83 2017-10-12T09:51:02Z 2370.75 2017-10-12T09:51:15Z 2373.15 2017-10-12T09:51:33Z 2375.55 2017-10-12T09:51:50Z 2377.48 2017-10-12T09:52:03Z 2379.88 2017-10-12T09:52:18Z 2381.8 2017-10-12T09:52:33Z 2384.21 2017-10-12T09:52:47Z 2386.61 2017-10-12T09:53:03Z 2389.01 2017-10-12T09:53:19Z 2391.42 2017-10-12T09:53:36Z 2394.3 2017-10-12T09:53:51Z 2397.18 2017-10-12T09:54:06Z 2399.59 2017-10-12T09:54:20Z 2401.99 2017-10-12T09:54:34Z 2404.39 2017-10-12T09:54:48Z 2406.8 2017-10-12T09:55:04Z 2408.24 2017-10-12T09:55:21Z 2409.2 2017-10-12T09:55:36Z 2409.2 2017-10-12T09:55:58Z 2409.2 2017-10-12T09:56:19Z 2409.68 2017-10-12T09:56:42Z 2410.16 2017-10-12T09:57:03Z 2409.68 2017-10-12T09:57:24Z 2409.68 2017-10-12T09:57:50Z 2408.72 2017-10-12T09:58:07Z 2409.2 2017-10-12T09:58:35Z 2409.2 2017-10-12T09:59:16Z 2409.2 2017-10-12T09:59:46Z 2409.2 2017-10-12T10:00:16Z 2409.2 2017-10-12T10:00:51Z 2409.2 2017-10-12T10:01:29Z 2408.72 2017-10-12T10:01:57Z 2408.72 2017-10-12T10:02:25Z 2408.72 2017-10-12T10:03:02Z 2408.72 2017-10-12T10:03:34Z 2408.72 2017-10-12T10:04:09Z 2408.72 2017-10-12T10:04:40Z 2408.72 2017-10-12T10:05:11Z 2408.72 2017-10-12T10:05:12Z 2409.2 2017-10-12T10:05:20Z 2409.2 2017-10-12T10:05:35Z 2408.72 2017-10-12T10:05:46Z 2408.72 2017-10-12T10:05:47Z 2407.28 2017-10-12T10:05:57Z 2407.28 2017-10-12T10:06:20Z 2407.28 2017-10-12T10:06:45Z 2407.28 2017-10-12T10:07:32Z 2407.28 2017-10-12T10:08:12Z 2407.28 2017-10-12T10:08:59Z 2407.76 2017-10-12T10:09:47Z 2407.76 2017-10-12T10:10:29Z 2407.76 2017-10-12T10:11:15Z 2407.76 2017-10-12T10:11:47Z 2407.76 2017-10-12T10:12:23Z 2407.76 2017-10-12T10:12:59Z 2407.76 2017-10-12T10:13:38Z 2407.76 2017-10-12T10:14:17Z 2407.76 2017-10-12T10:14:55Z 2407.28 2017-10-12T10:15:35Z 2407.28 2017-10-12T10:16:17Z 2407.76 2017-10-12T10:16:33Z 2407.76 2017-10-12T10:17:13Z 2407.76 2017-10-12T10:17:53Z 2408.24 2017-10-12T10:18:35Z 2408.24 2017-10-12T10:19:07Z 2408.72 2017-10-12T10:19:48Z 2409.2 2017-10-12T10:20:28Z 2409.68 2017-10-12T10:21:01Z 2409.68 2017-10-12T10:21:48Z 2410.16 2017-10-12T10:22:27Z 2410.16 2017-10-12T10:23:10Z 2410.16 2017-10-12T10:23:48Z 2410.64 2017-10-12T10:24:25Z 2411.12 2017-10-12T10:25:01Z 2410.64 2017-10-12T10:25:36Z 2411.12 2017-10-12T10:26:13Z 2410.64 2017-10-12T10:26:47Z 2410.64 2017-10-12T10:27:27Z 2410.64 2017-10-12T10:28:05Z 2411.12 2017-10-12T10:28:46Z 2411.12 2017-10-12T10:29:22Z 2411.6 2017-10-12T10:30:06Z 2411.6 2017-10-12T10:30:42Z 2411.6 2017-10-12T10:31:23Z 2411.6 2017-10-12T10:31:53Z 2412.09 2017-10-12T10:32:28Z 2411.6 2017-10-12T10:33:04Z 2412.09 2017-10-12T10:33:44Z 2412.09 2017-10-12T10:34:21Z 2412.09 2017-10-12T10:35:01Z 2412.09 2017-10-12T10:35:34Z 2412.09 2017-10-12T10:36:07Z 2412.57 2017-10-12T10:36:34Z 2412.09 2017-10-12T10:37:11Z 2412.09 2017-10-12T10:37:45Z 2412.57 2017-10-12T10:38:12Z 2412.57 2017-10-12T10:38:51Z 2413.05 2017-10-12T10:39:18Z 2412.57 2017-10-12T10:39:45Z 2412.57 2017-10-12T10:40:19Z 2412.57 2017-10-12T10:40:56Z 2412.57 2017-10-12T10:41:29Z 2412.57 2017-10-12T10:42:06Z 2412.57 2017-10-12T10:42:37Z 2412.57 2017-10-12T10:43:11Z 2413.05 2017-10-12T10:43:41Z 2413.05 2017-10-12T10:44:26Z 2412.57 2017-10-12T10:45:02Z 2413.05 2017-10-12T10:45:33Z 2413.05 2017-10-12T10:46:18Z 2413.05 2017-10-12T10:46:46Z 2413.05 2017-10-12T10:47:28Z 2413.05 2017-10-12T10:48:03Z 2413.05 2017-10-12T10:48:39Z 2413.05 2017-10-12T10:49:09Z 2413.05 2017-10-12T10:49:41Z 2413.05 2017-10-12T10:50:19Z 2413.05 2017-10-12T10:50:53Z 2412.57 2017-10-12T10:51:36Z 2413.05 2017-10-12T10:52:15Z 2413.05 2017-10-12T10:52:59Z 2413.53 2017-10-12T10:53:27Z 2413.05 2017-10-12T10:54:04Z 2413.05 2017-10-12T10:54:42Z 2413.53 2017-10-12T10:55:19Z 2413.53 2017-10-12T10:55:49Z 2413.53 2017-10-12T10:56:26Z 2413.53 2017-10-12T10:57:08Z 2413.53 2017-10-12T10:57:45Z 2413.05 2017-10-12T10:58:23Z 2413.05 2017-10-12T10:59:01Z 2412.57 2017-10-12T10:59:38Z 2412.57 2017-10-12T11:00:07Z 2412.57 2017-10-12T11:00:42Z 2412.57 2017-10-12T11:01:12Z 2413.05 2017-10-12T11:01:42Z 2413.05 2017-10-12T11:02:14Z 2413.05 2017-10-12T11:02:53Z 2413.05 2017-10-12T11:03:26Z 2413.05 2017-10-12T11:04:04Z 2413.05 2017-10-12T11:04:39Z 2412.57 2017-10-12T11:05:11Z 2412.09 2017-10-12T11:05:42Z 2412.57 2017-10-12T11:06:11Z 2412.57 2017-10-12T11:06:40Z 2412.09 2017-10-12T11:07:11Z 2412.09 2017-10-12T11:07:41Z 2412.09 2017-10-12T11:08:11Z 2412.57 2017-10-12T11:08:47Z 2412.09 2017-10-12T11:09:21Z 2411.6 2017-10-12T11:09:45Z 2412.09 2017-10-12T11:10:25Z 2412.09 2017-10-12T11:10:56Z 2412.09 2017-10-12T11:11:32Z 2412.57 2017-10-12T11:12:04Z 2412.57 2017-10-12T11:12:32Z 2412.57 2017-10-12T11:13:08Z 2412.57 2017-10-12T11:13:43Z 2412.57 2017-10-12T11:14:11Z 2412.09 2017-10-12T11:14:43Z 2412.09 2017-10-12T11:15:10Z 2412.57 2017-10-12T11:15:45Z 2412.09 2017-10-12T11:16:19Z 2411.6 2017-10-12T11:16:42Z 2411.6 2017-10-12T11:17:20Z 2411.6 2017-10-12T11:17:51Z 2412.09 2017-10-12T11:18:23Z 2411.6 2017-10-12T11:18:52Z 2412.09 2017-10-12T11:19:27Z 2411.6 2017-10-12T11:19:56Z 2411.6 2017-10-12T11:20:23Z 2411.6 2017-10-12T11:20:58Z 2412.09 2017-10-12T11:21:22Z 2411.6 2017-10-12T11:21:40Z 2411.6 2017-10-12T11:22:10Z 2411.12 2017-10-12T11:22:37Z 2411.12 2017-10-12T11:23:18Z 2411.6 2017-10-12T11:23:27Z 2410.64 2017-10-12T11:23:44Z 2411.12 2017-10-12T11:24:20Z 2411.12 2017-10-12T11:25:07Z 2411.12 2017-10-12T11:25:55Z 2411.12 2017-10-12T11:26:40Z 2411.12 2017-10-12T11:27:23Z 2410.64 2017-10-12T11:27:59Z 2411.12 2017-10-12T11:28:32Z 2410.64 2017-10-12T11:29:19Z 2411.6 2017-10-12T11:29:53Z 2411.6 2017-10-12T11:30:27Z 2410.64 2017-10-12T11:31:06Z 2411.12 2017-10-12T11:31:41Z 2410.16 2017-10-12T11:32:21Z 2410.64 2017-10-12T11:33:04Z 2411.12 2017-10-12T11:33:43Z 2410.64 2017-10-12T11:34:19Z 2410.64 2017-10-12T11:35:07Z 2410.16 2017-10-12T11:35:43Z 2410.16 2017-10-12T11:36:16Z 2410.16 2017-10-12T11:36:56Z 2410.16 2017-10-12T11:37:26Z 2410.16 2017-10-12T11:37:30Z 2411.12 2017-10-12T11:37:39Z 2412.09 2017-10-12T11:37:54Z 2411.6 2017-10-12T11:38:14Z 2411.12 2017-10-12T11:38:28Z 2411.12 2017-10-12T11:38:46Z 2411.12 2017-10-12T11:39:16Z 2412.09 2017-10-12T11:39:27Z 2411.6 2017-10-12T11:39:48Z 2411.6 2017-10-12T11:40:05Z 2410.64 2017-10-12T11:40:27Z 2408.72 2017-10-12T11:40:40Z 2406.8 2017-10-12T11:40:54Z 2403.43 2017-10-12T11:41:08Z 2400.07 2017-10-12T11:41:21Z 2396.7 2017-10-12T11:41:33Z 2393.34 2017-10-12T11:41:46Z 2390.46 2017-10-12T11:41:59Z 2387.09 2017-10-12T11:42:13Z 2384.21 2017-10-12T11:42:27Z 2381.8 2017-10-12T11:42:40Z 2379.88 2017-10-12T11:43:00Z 2378.92 2017-10-12T11:43:02Z 2376.52 2017-10-12T11:43:15Z 2373.63 2017-10-12T11:43:25Z 2371.23 2017-10-12T11:43:40Z 2369.79 2017-10-12T11:43:59Z 2368.35 2017-10-12T11:44:12Z 2366.9 2017-10-12T11:44:30Z 2364.02 2017-10-12T11:44:46Z 2360.65 2017-10-12T11:44:55Z 2357.29 2017-10-12T11:45:10Z 2354.41 2017-10-12T11:45:23Z 2352.96 2017-10-12T11:45:30Z 2350.56 2017-10-12T11:45:40Z 2348.16 2017-10-12T11:45:53Z 2344.79 2017-10-12T11:46:02Z 2343.35 2017-10-12T11:46:17Z 2340.95 2017-10-12T11:46:26Z 2339.51 2017-10-12T11:46:36Z 2337.1 2017-10-12T11:46:44Z 2335.66 2017-10-12T11:46:47Z 2332.78 2017-10-12T11:46:58Z 2330.37 2017-10-12T11:47:07Z 2328.45 2017-10-12T11:47:18Z 2327.97 2017-10-12T11:47:24Z 2326.53 2017-10-12T11:47:53Z 2325.09 2017-10-12T11:48:01Z 2325.09 2017-10-12T11:48:02Z 2323.64 2017-10-12T11:48:21Z 2321.24 2017-10-12T11:48:31Z 2321.24 2017-10-12T11:48:44Z 2321.24 2017-10-12T11:48:59Z 2321.24 2017-10-12T11:49:01Z 2319.32 2017-10-12T11:49:03Z 2319.8 2017-10-12T11:49:10Z 2318.36 2017-10-12T11:49:12Z 2315.95 2017-10-12T11:49:24Z 2313.07 2017-10-12T11:49:35Z 2310.67 2017-10-12T11:49:47Z 2307.78 2017-10-12T11:49:56Z 2307.3 2017-10-12T11:49:57Z 2309.22 2017-10-12T11:50:01Z 2305.86 2017-10-12T11:50:13Z 2305.86 2017-10-12T11:50:14Z 2303.94 2017-10-12T11:50:27Z 2303.46 2017-10-12T11:50:41Z 2302.98 2017-10-12T11:51:02Z 2302.01 2017-10-12T11:51:10Z 2301.53 2017-10-12T11:51:42Z 2301.53 2017-10-12T11:51:59Z 2302.01 2017-10-12T11:52:03Z 2299.13 2017-10-12T11:52:16Z 2297.21 2017-10-12T11:52:28Z 2295.77 2017-10-12T11:52:38Z 2292.88 2017-10-12T11:52:49Z 2290.48 2017-10-12T11:53:01Z 2288.08 2017-10-12T11:53:16Z 2287.11 2017-10-12T11:53:27Z 2283.75 2017-10-12T11:53:37Z 2283.27 2017-10-12T11:53:43Z 2280.38 2017-10-12T11:53:55Z 2278.94 2017-10-12T11:54:03Z 2276.06 2017-10-12T11:54:15Z 2273.66 2017-10-12T11:54:27Z 2272.21 2017-10-12T11:54:36Z 2269.81 2017-10-12T11:54:52Z 2267.89 2017-10-12T11:55:04Z 2265 2017-10-12T11:55:18Z 2261.64 2017-10-12T11:55:32Z 2258.75 2017-10-12T11:55:48Z 2256.35 2017-10-12T11:55:58Z 2254.91 2017-10-12T11:56:04Z 2252.99 2017-10-12T11:56:17Z 2250.1 2017-10-12T11:56:27Z 2247.22 2017-10-12T11:56:40Z 2244.33 2017-10-12T11:56:54Z 2241.45 2017-10-12T11:57:09Z 2238.57 2017-10-12T11:57:23Z 2236.16 2017-10-12T11:57:37Z 2233.28 2017-10-12T11:57:51Z 2230.88 2017-10-12T11:58:04Z 2228.47 2017-10-12T11:58:14Z 2225.59 2017-10-12T11:58:26Z 2222.22 2017-10-12T11:58:40Z 2219.82 2017-10-12T11:58:49Z 2217.9 2017-10-12T11:58:56Z 2214.53 2017-10-12T11:59:09Z 2214.53 2017-10-12T11:59:10Z 2211.17 2017-10-12T11:59:24Z 2207.81 2017-10-12T11:59:36Z 2204.44 2017-10-12T11:59:48Z 2201.56 2017-10-12T11:59:58Z 2200.11 2017-10-12T12:00:06Z 2197.23 2017-10-12T12:00:19Z 2193.87 2017-10-12T12:00:30Z 2190.98 2017-10-12T12:00:42Z 2189.54 2017-10-12T12:00:56Z 2189.06 2017-10-12T12:01:20Z 2189.06 2017-10-12T12:01:45Z 2189.06 2017-10-12T12:02:11Z 2191.46 2017-10-12T12:02:24Z 2191.46 2017-10-12T12:02:51Z 2191.46 2017-10-12T12:03:26Z 2191.94 2017-10-12T12:03:44Z 2189.54 2017-10-12T12:04:01Z 2188.58 2017-10-12T12:04:23Z 2186.66 2017-10-12T12:04:36Z 2185.21 2017-10-12T12:04:51Z 2185.69 2017-10-12T12:04:53Z 2182.33 2017-10-12T12:05:06Z 2180.41 2017-10-12T12:05:14Z 2178 2017-10-12T12:05:22Z 2176.08 2017-10-12T12:05:29Z 2175.12 2017-10-12T12:05:34Z 2172.24 2017-10-12T12:05:46Z 2169.35 2017-10-12T12:06:03Z 2167.43 2017-10-12T12:06:18Z 2166.95 2017-10-12T12:06:31Z 2166.47 2017-10-12T12:06:46Z 2166.47 2017-10-12T12:06:50Z 2166.47 2017-10-12T12:07:04Z 2165.51 2017-10-12T12:07:09Z 2163.1 2017-10-12T12:07:21Z 2162.14 2017-10-12T12:07:23Z 2160.7 2017-10-12T12:07:31Z 2160.22 2017-10-12T12:07:33Z 2158.78 2017-10-12T12:07:39Z 2158.3 2017-10-12T12:07:56Z 2157.82 2017-10-12T12:08:21Z 2157.82 2017-10-12T12:08:42Z 2157.34 2017-10-12T12:09:01Z 2156.86 2017-10-12T12:09:15Z 2154.45 2017-10-12T12:09:28Z 2151.09 2017-10-12T12:09:40Z 2148.68 2017-10-12T12:09:55Z 2148.68 2017-10-12T12:10:11Z 2148.68 2017-10-12T12:10:30Z 2148.68 2017-10-12T12:10:43Z 2148.2 2017-10-12T12:10:57Z 2146.76 2017-10-12T12:11:09Z 2144.36 2017-10-12T12:11:24Z 2141.95 2017-10-12T12:11:37Z 2140.51 2017-10-12T12:11:49Z 2138.59 2017-10-12T12:12:03Z 2137.15 2017-10-12T12:12:16Z 2135.23 2017-10-12T12:12:31Z 2134.26 2017-10-12T12:12:37Z 2131.86 2017-10-12T12:12:49Z 2129.94 2017-10-12T12:13:02Z 2127.53 2017-10-12T12:13:19Z 2125.13 2017-10-12T12:13:31Z 2122.73 2017-10-12T12:13:41Z 2121.29 2017-10-12T12:13:54Z 2119.84 2017-10-12T12:14:00Z 2117.92 2017-10-12T12:14:13Z 2116 2017-10-12T12:14:28Z 2115.04 2017-10-12T12:14:42Z 2114.08 2017-10-12T12:14:46Z 2112.15 2017-10-12T12:15:00Z 2110.71 2017-10-12T12:15:12Z 2109.27 2017-10-12T12:15:18Z 2106.87 2017-10-12T12:15:32Z 2104.94 2017-10-12T12:15:42Z 2102.54 2017-10-12T12:15:53Z 2099.66 2017-10-12T12:16:07Z 2096.77 2017-10-12T12:16:22Z 2093.89 2017-10-12T12:16:35Z 2091.49 2017-10-12T12:16:49Z 2090.04 2017-10-12T12:17:01Z 2086.2 2017-10-12T12:17:12Z 2083.31 2017-10-12T12:17:23Z 2080.43 2017-10-12T12:17:35Z 2077.07 2017-10-12T12:17:48Z 2074.18 2017-10-12T12:17:58Z 2070.82 2017-10-12T12:18:08Z 2068.89 2017-10-12T12:18:12Z 2065.53 2017-10-12T12:18:24Z 2065.05 2017-10-12T12:18:26Z 2063.13 2017-10-12T12:18:44Z 2062.65 2017-10-12T12:18:55Z 2059.76 2017-10-12T12:19:10Z 2058.8 2017-10-12T12:19:21Z 2056.4 2017-10-12T12:19:37Z 2054.47 2017-10-12T12:19:51Z 2053.03 2017-10-12T12:20:06Z 2052.55 2017-10-12T12:20:20Z 2050.63 2017-10-12T12:20:36Z 2050.63 2017-10-12T12:20:52Z 2050.15 2017-10-12T12:21:05Z 2048.23 2017-10-12T12:21:17Z 2047.26 2017-10-12T12:21:33Z 2046.78 2017-10-12T12:21:45Z 2046.78 2017-10-12T12:21:53Z 2044.38 2017-10-12T12:22:04Z 2041.98 2017-10-12T12:22:10Z 2040.54 2017-10-12T12:22:26Z 2038.13 2017-10-12T12:22:37Z 2035.25 2017-10-12T12:22:46Z 2033.81 2017-10-12T12:22:55Z 2031.88 2017-10-12T12:22:58Z 2029.48 2017-10-12T12:23:07Z 2027.08 2017-10-12T12:23:17Z 2023.71 2017-10-12T12:23:27Z 2020.83 2017-10-12T12:23:37Z 2020.35 2017-10-12T12:23:38Z 2019.39 2017-10-12T12:23:43Z 2016.02 2017-10-12T12:23:51Z 2013.62 2017-10-12T12:24:06Z 2010.73 2017-10-12T12:24:15Z 2009.77 2017-10-12T12:24:21Z 2007.37 2017-10-12T12:24:36Z 2007.37 2017-10-12T12:24:42Z 2003.52 2017-10-12T12:24:58Z 2000.64 2017-10-12T12:25:11Z 2000.16 2017-10-12T12:25:15Z 1999.2 2017-10-12T12:25:21Z 1997.76 2017-10-12T12:25:27Z 1996.8 2017-10-12T12:25:36Z 1995.35 2017-10-12T12:25:49Z 1995.35 2017-10-12T12:26:04Z 1993.91 2017-10-12T12:26:18Z 1993.43 2017-10-12T12:26:19Z 1991.51 2017-10-12T12:26:35Z 1991.51 2017-10-12T12:26:36Z 1990.55 2017-10-12T12:26:40Z 1990.55 2017-10-12T12:26:42Z 1989.59 2017-10-12T12:26:54Z 1989.1 2017-10-12T12:26:58Z 1989.1 2017-10-12T12:27:05Z 1988.14 2017-10-12T12:27:21Z 1987.66 2017-10-12T12:27:43Z 1987.66 2017-10-12T12:28:10Z 1987.66 2017-10-12T12:28:44Z 1987.18 2017-10-12T12:29:17Z 1986.7 2017-10-12T12:29:51Z 1985.74 2017-10-12T12:30:03Z 1983.34 2017-10-12T12:30:17Z 1981.41 2017-10-12T12:30:30Z 1981.41 2017-10-12T12:30:31Z 1979.01 2017-10-12T12:30:46Z 1976.61 2017-10-12T12:31:02Z 1973.24 2017-10-12T12:31:15Z 1970.84 2017-10-12T12:31:28Z 1969.4 2017-10-12T12:31:43Z 1968.44 2017-10-12T12:31:57Z 1968.44 2017-10-12T12:31:59Z 1967.48 2017-10-12T12:32:14Z 1966.03 2017-10-12T12:32:28Z 1963.63 2017-10-12T12:32:44Z 1963.63 2017-10-12T12:32:45Z 1960.27 2017-10-12T12:33:01Z 1959.78 2017-10-12T12:33:04Z 1958.82 2017-10-12T12:33:09Z 1955.94 2017-10-12T12:33:23Z 1953.06 2017-10-12T12:33:38Z 1950.17 2017-10-12T12:33:53Z 1948.25 2017-10-12T12:34:11Z 1947.77 2017-10-12T12:34:30Z 1947.29 2017-10-12T12:34:52Z 1947.29 2017-10-12T12:35:13Z 1945.85 2017-10-12T12:35:32Z 1945.36 2017-10-12T12:35:49Z 1944.4 2017-10-12T12:36:03Z 1943.92 2017-10-12T12:36:35Z 1943.92 2017-10-12T12:36:51Z 1945.36 2017-10-12T12:36:56Z 1944.88 2017-10-12T12:37:07Z 1944.88 2017-10-12T12:37:10Z 1941.52 2017-10-12T12:37:22Z 1939.12 2017-10-12T12:37:38Z 1938.16 2017-10-12T12:37:52Z 1936.23 2017-10-12T12:38:07Z 1934.79 2017-10-12T12:38:13Z 1931.43 2017-10-12T12:38:27Z 1929.98 2017-10-12T12:38:42Z 1928.06 2017-10-12T12:38:57Z 1929.02 2017-10-12T12:39:13Z 1929.5 2017-10-12T12:39:33Z 1926.62 2017-10-12T12:39:49Z 1924.7 2017-10-12T12:40:00Z 1922.29 2017-10-12T12:40:14Z 1921.81 2017-10-12T12:40:29Z 1921.81 2017-10-12T12:40:43Z 1920.85 2017-10-12T12:40:58Z 1920.85 2017-10-12T12:41:14Z 1921.33 2017-10-12T12:41:32Z 1919.89 2017-10-12T12:41:48Z 1920.37 2017-10-12T12:42:03Z 1919.89 2017-10-12T12:42:17Z 1919.41 2017-10-12T12:42:30Z 1917.97 2017-10-12T12:42:46Z 1917.97 2017-10-12T12:43:11Z 1915.56 2017-10-12T12:43:26Z 1913.16 2017-10-12T12:43:40Z 1911.72 2017-10-12T12:43:53Z 1908.83 2017-10-12T12:44:08Z 1907.39 2017-10-12T12:44:25Z 1906.91 2017-10-12T12:44:55Z 1905.47 2017-10-12T12:45:09Z 1905.47 2017-10-12T12:45:13Z 1901.63 2017-10-12T12:45:26Z 1900.66 2017-10-12T12:45:31Z 1898.74 2017-10-12T12:45:43Z 1898.26 2017-10-12T12:45:47Z 1896.34 2017-10-12T12:46:01Z 1894.42 2017-10-12T12:46:14Z 1891.05 2017-10-12T12:46:28Z 1889.61 2017-10-12T12:46:43Z 1888.65 2017-10-12T12:46:55Z 1888.65 2017-10-12T12:47:13Z 1888.17 2017-10-12T12:47:34Z 1888.17 2017-10-12T12:47:50Z 1887.21 2017-10-12T12:48:02Z 1885.28 2017-10-12T12:48:14Z 1883.84 2017-10-12T12:48:29Z 1881.92 2017-10-12T12:48:42Z 1881.92 2017-10-12T12:48:56Z 1880.48 2017-10-12T12:49:11Z 1881.44 2017-10-12T12:49:17Z 1880 2017-10-12T12:49:20Z 1877.59 2017-10-12T12:49:35Z 1875.67 2017-10-12T12:49:44Z 1874.71 2017-10-12T12:49:59Z 1872.3 2017-10-12T12:50:09Z 1869.42 2017-10-12T12:50:24Z 1867.02 2017-10-12T12:50:39Z 1865.09 2017-10-12T12:50:55Z 1862.69 2017-10-12T12:51:07Z 1860.29 2017-10-12T12:51:20Z 1859.81 2017-10-12T12:51:35Z 1858.37 2017-10-12T12:51:45Z 1855.96 2017-10-12T12:52:01Z 1853.56 2017-10-12T12:52:14Z 1850.19 2017-10-12T12:52:27Z 1847.79 2017-10-12T12:52:41Z 1846.83 2017-10-12T12:52:45Z 1844.43 2017-10-12T12:52:58Z 1841.54 2017-10-12T12:53:12Z 1839.62 2017-10-12T12:53:22Z 1836.74 2017-10-12T12:53:36Z 1834.33 2017-10-12T12:53:48Z 1830.97 2017-10-12T12:54:05Z 1829.05 2017-10-12T12:54:22Z 1827.6 2017-10-12T12:54:43Z 1825.2 2017-10-12T12:54:58Z 1824.72 2017-10-12T12:55:15Z 1823.76 2017-10-12T12:55:34Z 1823.28 2017-10-12T12:55:49Z 1822.8 2017-10-12T12:56:02Z 1820.87 2017-10-12T12:56:16Z 1817.51 2017-10-12T12:56:28Z 1817.51 2017-10-12T12:56:29Z 1816.07 2017-10-12T12:56:42Z 1813.66 2017-10-12T12:56:55Z 1811.74 2017-10-12T12:57:07Z 1810.3 2017-10-12T12:57:15Z 1808.38 2017-10-12T12:57:24Z 1805.97 2017-10-12T12:57:39Z 1803.57 2017-10-12T12:57:50Z 1800.69 2017-10-12T12:58:03Z 1798.28 2017-10-12T12:58:17Z 1796.36 2017-10-12T12:58:30Z 1793.96 2017-10-12T12:58:42Z 1792.03 2017-10-12T12:58:56Z 1790.11 2017-10-12T12:59:09Z 1790.11 2017-10-12T12:59:10Z 1788.67 2017-10-12T12:59:19Z 1787.23 2017-10-12T12:59:32Z 1787.23 2017-10-12T12:59:54Z 1787.23 2017-10-12T13:00:19Z 1786.27 2017-10-12T13:00:38Z 1785.79 2017-10-12T13:00:48Z 1783.86 2017-10-12T13:01:03Z 1783.38 2017-10-12T13:01:22Z 1781.46 2017-10-12T13:01:29Z 1780.5 2017-10-12T13:01:42Z 1779.54 2017-10-12T13:02:02Z 1779.54 2017-10-12T13:02:31Z 1780.02 2017-10-12T13:03:04Z 1780.02 2017-10-12T13:03:29Z 1779.54 2017-10-12T13:03:59Z 1779.06 2017-10-12T13:04:32Z 1779.54 2017-10-12T13:04:53Z 1779.06 2017-10-12T13:05:27Z 1779.06 2017-10-12T13:06:00Z 1779.06 2017-10-12T13:06:14Z 1779.06 2017-10-12T13:06:40Z 1780.98 2017-10-12T13:06:59Z 1780.98 2017-10-12T13:07:01Z 1780.02 2017-10-12T13:07:13Z 1780.98 2017-10-12T13:07:23Z 1780.98 2017-10-12T13:07:33Z 1780.98 2017-10-12T13:07:36Z 1778.58 2017-10-12T13:07:48Z 1778.1 2017-10-12T13:07:51Z 1777.13 2017-10-12T13:08:04Z 1777.61 2017-10-12T13:08:26Z 1777.61 2017-10-12T13:08:51Z 1778.58 2017-10-12T13:09:09Z 1778.1 2017-10-12T13:09:13Z 1779.54 2017-10-12T13:09:29Z 1779.06 2017-10-12T13:09:59Z 1779.06 2017-10-12T13:10:36Z 1778.58 2017-10-12T13:11:09Z 1778.58 2017-10-12T13:11:40Z 1778.58 2017-10-12T13:12:10Z 1778.58 2017-10-12T13:12:40Z 1778.58 2017-10-12T13:13:11Z 1778.58 2017-10-12T13:13:40Z 1779.06 2017-10-12T13:14:12Z 1779.06 2017-10-12T13:14:33Z 1778.58 2017-10-12T13:14:46Z 1775.69 2017-10-12T13:15:02Z 1773.29 2017-10-12T13:15:16Z 1773.29 2017-10-12T13:15:17Z 1772.33 2017-10-12T13:15:26Z 1771.85 2017-10-12T13:15:36Z 1770.41 2017-10-12T13:15:48Z 1767.52 2017-10-12T13:15:58Z 1767.52 2017-10-12T13:16:00Z 1767.04 2017-10-12T13:16:04Z 1764.16 2017-10-12T13:16:17Z 1762.23 2017-10-12T13:16:29Z 1759.83 2017-10-12T13:16:43Z 1757.43 2017-10-12T13:16:53Z 1755.5 2017-10-12T13:17:00Z 1752.62 2017-10-12T13:17:12Z 1751.66 2017-10-12T13:17:17Z 1749.26 2017-10-12T13:17:30Z 1746.37 2017-10-12T13:17:43Z 1743.01 2017-10-12T13:17:58Z 1740.12 2017-10-12T13:18:08Z 1739.16 2017-10-12T13:18:24Z 1738.68 2017-10-12T13:18:45Z 1737.72 2017-10-12T13:19:00Z 1735.32 2017-10-12T13:19:15Z 1732.43 2017-10-12T13:19:28Z 1730.51 2017-10-12T13:19:36Z 1728.11 2017-10-12T13:19:49Z 1725.7 2017-10-12T13:20:01Z 1725.22 2017-10-12T13:20:03Z 1721.86 2017-10-12T13:20:17Z 1721.86 2017-10-12T13:20:20Z 1719.46 2017-10-12T13:20:32Z 1716.57 2017-10-12T13:20:43Z 1714.17 2017-10-12T13:20:57Z 1712.73 2017-10-12T13:21:04Z 1710.8 2017-10-12T13:21:15Z 1709.84 2017-10-12T13:21:22Z 1707.92 2017-10-12T13:21:31Z 1706.96 2017-10-12T13:21:35Z 1704.07 2017-10-12T13:21:49Z 1700.71 2017-10-12T13:22:04Z 1697.83 2017-10-12T13:22:20Z 1694.94 2017-10-12T13:22:33Z 1692.06 2017-10-12T13:22:48Z 1690.14 2017-10-12T13:22:59Z 1687.25 2017-10-12T13:23:14Z 1684.85 2017-10-12T13:23:27Z 1681.96 2017-10-12T13:23:40Z 1679.56 2017-10-12T13:23:51Z 1676.2 2017-10-12T13:24:04Z 1673.79 2017-10-12T13:24:18Z 1671.87 2017-10-12T13:24:30Z 1668.51 2017-10-12T13:24:44Z 1665.62 2017-10-12T13:24:54Z 1663.7 2017-10-12T13:25:07Z 1663.22 2017-10-12T13:25:10Z 1660.33 2017-10-12T13:25:23Z 1656.97 2017-10-12T13:25:39Z 1654.57 2017-10-12T13:25:55Z 1654.09 2017-10-12T13:25:59Z 1650.72 2017-10-12T13:26:13Z 1650.24 2017-10-12T13:26:16Z 1648.8 2017-10-12T13:26:33Z 1646.88 2017-10-12T13:26:47Z 1644.47 2017-10-12T13:27:02Z 1643.03 2017-10-12T13:27:16Z 1639.67 2017-10-12T13:27:31Z 1638.22 2017-10-12T13:27:42Z 1636.3 2017-10-12T13:27:58Z 1634.86 2017-10-12T13:28:11Z 1631.98 2017-10-12T13:28:26Z 1628.61 2017-10-12T13:28:39Z 1626.69 2017-10-12T13:28:53Z 1627.17 2017-10-12T13:29:13Z 1626.21 2017-10-12T13:29:40Z 1624.77 2017-10-12T13:29:55Z 1622.84 2017-10-12T13:30:11Z 1621.4 2017-10-12T13:30:30Z 1618.04 2017-10-12T13:30:45Z 1618.04 2017-10-12T13:31:07Z 1617.07 2017-10-12T13:31:30Z 1616.11 2017-10-12T13:31:44Z 1612.75 2017-10-12T13:31:55Z 1612.27 2017-10-12T13:32:00Z 1610.83 2017-10-12T13:32:11Z 1607.46 2017-10-12T13:32:25Z 1604.58 2017-10-12T13:32:39Z 1604.1 2017-10-12T13:32:42Z 1601.21 2017-10-12T13:32:58Z 1598.81 2017-10-12T13:33:10Z 1598.33 2017-10-12T13:33:13Z 1597.37 2017-10-12T13:33:27Z 1596.41 2017-10-12T13:33:53Z 1595.45 2017-10-12T13:34:18Z 1595.93 2017-10-12T13:34:44Z 1594.96 2017-10-12T13:35:05Z 1594.48 2017-10-12T13:35:41Z 1594 2017-10-12T13:36:10Z 1594 2017-10-12T13:36:27Z 1592.56 2017-10-12T13:36:43Z 1592.56 2017-10-12T13:37:11Z 1590.64 2017-10-12T13:37:27Z 1588.72 2017-10-12T13:37:37Z 1587.27 2017-10-12T13:37:47Z 1583.91 2017-10-12T13:38:01Z 1581.03 2017-10-12T13:38:15Z 1577.66 2017-10-12T13:38:27Z 1576.22 2017-10-12T13:38:34Z 1573.82 2017-10-12T13:38:47Z 1572.37 2017-10-12T13:38:53Z 1569.49 2017-10-12T13:39:01Z 1566.61 2017-10-12T13:39:15Z 1563.72 2017-10-12T13:39:26Z 1560.84 2017-10-12T13:39:38Z 1557.95 2017-10-12T13:39:48Z 1555.55 2017-10-12T13:39:59Z 1552.67 2017-10-12T13:40:12Z 1549.78 2017-10-12T13:40:24Z 1548.82 2017-10-12T13:40:30Z 1544.98 2017-10-12T13:40:39Z 1542.57 2017-10-12T13:40:51Z 1540.65 2017-10-12T13:40:57Z 1537.29 2017-10-12T13:41:08Z 1536.32 2017-10-12T13:41:14Z 1533.92 2017-10-12T13:41:23Z 1530.56 2017-10-12T13:41:36Z 1528.15 2017-10-12T13:41:52Z 1527.67 2017-10-12T13:42:02Z 1525.75 2017-10-12T13:42:11Z 1523.35 2017-10-12T13:42:24Z 1520.46 2017-10-12T13:42:37Z 1517.58 2017-10-12T13:42:49Z 1514.69 2017-10-12T13:43:03Z 1511.81 2017-10-12T13:43:19Z 1510.37 2017-10-12T13:43:27Z 1508.45 2017-10-12T13:43:41Z 1505.08 2017-10-12T13:43:47Z 1502.68 2017-10-12T13:44:00Z 1500.76 2017-10-12T13:44:04Z 1499.31 2017-10-12T13:44:12Z 1495.95 2017-10-12T13:44:23Z 1494.99 2017-10-12T13:44:31Z 1491.14 2017-10-12T13:44:44Z 1488.74 2017-10-12T13:44:57Z 1486.82 2017-10-12T13:45:04Z 1486.82 2017-10-12T13:45:06Z 1483.45 2017-10-12T13:45:19Z 1481.05 2017-10-12T13:45:33Z 1480.09 2017-10-12T13:45:49Z 1478.65 2017-10-12T13:46:25Z 1478.65 2017-10-12T13:46:58Z 1478.65 2017-10-12T13:47:22Z 1479.13 2017-10-12T13:47:26Z 1476.72 2017-10-12T13:47:37Z 1477.2 2017-10-12T13:47:42Z 1475.76 2017-10-12T13:47:45Z 1474.8 2017-10-12T13:48:00Z 1472.88 2017-10-12T13:48:16Z 1471.44 2017-10-12T13:48:31Z 1470.95 2017-10-12T13:48:49Z 1468.55 2017-10-12T13:49:03Z 1465.19 2017-10-12T13:49:17Z 1464.23 2017-10-12T13:49:27Z 1462.78 2017-10-12T13:49:41Z 1462.78 2017-10-12T13:49:57Z 1462.78 2017-10-12T13:50:14Z 1462.3 2017-10-12T13:50:29Z 1461.82 2017-10-12T13:50:32Z 1460.86 2017-10-12T13:50:50Z 1460.38 2017-10-12T13:51:03Z 1459.9 2017-10-12T13:51:14Z 1459.9 2017-10-12T13:51:34Z 1459.42 2017-10-12T13:51:49Z 1459.42 2017-10-12T13:51:50Z 1459.42 2017-10-12T13:52:07Z 1458.94 2017-10-12T13:52:20Z 1459.42 2017-10-12T13:52:34Z 1458.94 2017-10-12T13:52:38Z 1457.02 2017-10-12T13:52:56Z 1456.53 2017-10-12T13:53:10Z 1456.05 2017-10-12T13:53:28Z 1455.57 2017-10-12T13:53:49Z 1454.13 2017-10-12T13:54:05Z 1452.21 2017-10-12T13:54:20Z 1451.73 2017-10-12T13:54:22Z 1451.73 2017-10-12T13:54:35Z 1449.81 2017-10-12T13:54:51Z 1449.32 2017-10-12T13:54:53Z 1447.4 2017-10-12T13:55:08Z 1446.44 2017-10-12T13:55:22Z 1445.96 2017-10-12T13:55:28Z 1445 2017-10-12T13:55:34Z 1443.08 2017-10-12T13:55:48Z 1441.15 2017-10-12T13:56:00Z 1439.23 2017-10-12T13:56:13Z 1438.75 2017-10-12T13:56:15Z 1437.31 2017-10-12T13:56:31Z 1436.83 2017-10-12T13:56:33Z 1433.94 2017-10-12T13:56:42Z 1433.94 2017-10-12T13:57:00Z 1432.5 2017-10-12T13:57:13Z 1430.58 2017-10-12T13:57:23Z 1430.1 2017-10-12T13:57:27Z 1429.62 2017-10-12T13:57:29Z 1427.21 2017-10-12T13:57:46Z 1425.77 2017-10-12T13:58:00Z 1425.29 2017-10-12T13:58:16Z 1425.29 2017-10-12T13:58:22Z 1423.85 2017-10-12T13:58:39Z 1422.41 2017-10-12T13:58:56Z 1422.89 2017-10-12T13:59:12Z 1421.93 2017-10-12T13:59:39Z 1421.93 2017-10-12T13:59:55Z 1420.97 2017-10-12T14:00:10Z 1420.97 2017-10-12T14:00:36Z 1420.97 2017-10-12T14:00:58Z