Tour du Lac de Serre Ponçon allongé 1011.4 2015-08-12T07:10:56.000Z 942 2015-08-12T07:10:59.000Z 1011.4 2015-08-12T07:11:01.000Z 1011.4 2015-08-12T07:11:04.000Z 1011.6 2015-08-12T07:11:06.000Z 1011.6 2015-08-12T07:11:07.000Z 1011.6 2015-08-12T07:11:10.000Z 1011.6 2015-08-12T07:11:21.000Z 1011.6 2015-08-12T07:11:22.000Z 1011.4 2015-08-12T07:11:23.000Z 1010.6 2015-08-12T07:11:30.000Z 1010.6 2015-08-12T07:11:31.000Z 1006.4 2015-08-12T07:11:47.000Z 1004.4 2015-08-12T07:12:00.000Z 1003.8 2015-08-12T07:12:04.000Z 1003.2 2015-08-12T07:12:07.000Z 1003 2015-08-12T07:12:08.000Z 999.6 2015-08-12T07:12:19.000Z 998.4 2015-08-12T07:12:24.000Z 996.4 2015-08-12T07:12:33.000Z 993.4 2015-08-12T07:12:39.000Z 990.4 2015-08-12T07:12:48.000Z 988.6 2015-08-12T07:12:56.000Z 988.6 2015-08-12T07:12:58.000Z 988.4 2015-08-12T07:12:59.000Z 988.6 2015-08-12T07:13:01.000Z 988.6 2015-08-12T07:13:02.000Z 988.6 2015-08-12T07:13:03.000Z 988.4 2015-08-12T07:13:07.000Z 988.4 2015-08-12T07:13:08.000Z 988.2 2015-08-12T07:13:09.000Z 987.8 2015-08-12T07:13:11.000Z 987.6 2015-08-12T07:13:12.000Z 986.6 2015-08-12T07:13:16.000Z 975 2015-08-12T07:13:48.000Z 974 2015-08-12T07:13:51.000Z 970.4 2015-08-12T07:13:59.000Z 969.8 2015-08-12T07:14:00.000Z 969.2 2015-08-12T07:14:02.000Z 968.4 2015-08-12T07:14:03.000Z 966.8 2015-08-12T07:14:06.000Z 966.4 2015-08-12T07:14:07.000Z 964.8 2015-08-12T07:14:12.000Z 957.4 2015-08-12T07:14:28.000Z 955.2 2015-08-12T07:14:34.000Z 952.8 2015-08-12T07:14:58.000Z 953 2015-08-12T07:14:59.000Z 953.2 2015-08-12T07:15:00.000Z 950.8 2015-08-12T07:15:15.000Z 940.8 2015-08-12T07:15:31.000Z 937.2 2015-08-12T07:15:39.000Z 936.8 2015-08-12T07:15:40.000Z 934 2015-08-12T07:15:51.000Z 932 2015-08-12T07:16:01.000Z 931.8 2015-08-12T07:16:02.000Z 931.8 2015-08-12T07:16:03.000Z 931 2015-08-12T07:16:12.000Z 931.6 2015-08-12T07:16:15.000Z 933 2015-08-12T07:16:21.000Z 933 2015-08-12T07:16:22.000Z 933 2015-08-12T07:16:23.000Z 933 2015-08-12T07:16:24.000Z 933 2015-08-12T07:16:25.000Z 933 2015-08-12T07:16:26.000Z 932 2015-08-12T07:17:00.000Z 932.6 2015-08-12T07:17:14.000Z 931.8 2015-08-12T07:17:31.000Z 931.6 2015-08-12T07:17:38.000Z 927.8 2015-08-12T07:17:51.000Z 926.8 2015-08-12T07:17:55.000Z 926.4 2015-08-12T07:17:56.000Z 926 2015-08-12T07:17:57.000Z 925.6 2015-08-12T07:17:59.000Z 925.2 2015-08-12T07:18:00.000Z 924.6 2015-08-12T07:18:01.000Z 924.2 2015-08-12T07:18:02.000Z 924 2015-08-12T07:18:03.000Z 923.8 2015-08-12T07:18:04.000Z 923.6 2015-08-12T07:18:06.000Z 923.8 2015-08-12T07:18:07.000Z 925 2015-08-12T07:18:23.000Z 925.6 2015-08-12T07:18:27.000Z 925.8 2015-08-12T07:18:36.000Z 918.6 2015-08-12T07:19:34.000Z 914.4 2015-08-12T07:19:46.000Z 907 2015-08-12T07:20:02.000Z 904.2 2015-08-12T07:20:13.000Z 903.4 2015-08-12T07:20:18.000Z 903.4 2015-08-12T07:20:19.000Z 903.4 2015-08-12T07:20:20.000Z 903.4 2015-08-12T07:20:21.000Z 903.6 2015-08-12T07:20:22.000Z 903.4 2015-08-12T07:20:23.000Z 903.6 2015-08-12T07:20:24.000Z 903.6 2015-08-12T07:20:26.000Z 901 2015-08-12T07:21:12.000Z 900.8 2015-08-12T07:21:24.000Z 901.8 2015-08-12T07:24:05.000Z 902.2 2015-08-12T07:24:07.000Z 902.2 2015-08-12T07:24:14.000Z 901.4 2015-08-12T07:24:26.000Z 901.6 2015-08-12T07:24:32.000Z 898.8 2015-08-12T07:24:47.000Z 898.6 2015-08-12T07:24:48.000Z 898.6 2015-08-12T07:24:50.000Z 899.6 2015-08-12T07:25:05.000Z 897.8 2015-08-12T07:25:18.000Z 922.8 2015-08-12T07:29:21.000Z 923.2 2015-08-12T07:29:23.000Z 923.4 2015-08-12T07:29:24.000Z 924.2 2015-08-12T07:29:34.000Z 934.8 2015-08-12T07:30:16.000Z 938 2015-08-12T07:30:28.000Z 941.2 2015-08-12T07:30:38.000Z 944 2015-08-12T07:30:53.000Z 947.2 2015-08-12T07:31:07.000Z 950.4 2015-08-12T07:31:21.000Z 957.8 2015-08-12T07:32:00.000Z 958.6 2015-08-12T07:32:06.000Z 958.6 2015-08-12T07:32:07.000Z 959 2015-08-12T07:32:12.000Z 959.6 2015-08-12T07:32:19.000Z 957.6 2015-08-12T07:32:34.000Z 956.4 2015-08-12T07:32:40.000Z 955.4 2015-08-12T07:32:43.000Z 954.4 2015-08-12T07:32:50.000Z 952.2 2015-08-12T07:32:58.000Z 950.4 2015-08-12T07:33:04.000Z 946.2 2015-08-12T07:33:15.000Z 942.2 2015-08-12T07:33:25.000Z 943 2015-08-12T07:33:31.000Z 945 2015-08-12T07:33:54.000Z 946.2 2015-08-12T07:34:01.000Z 946.2 2015-08-12T07:34:09.000Z 946.6 2015-08-12T07:34:25.000Z 947 2015-08-12T07:34:27.000Z 947 2015-08-12T07:34:28.000Z 947 2015-08-12T07:34:30.000Z 946.4 2015-08-12T07:34:37.000Z 945 2015-08-12T07:34:44.000Z 951.2 2015-08-12T07:35:50.000Z 954.4 2015-08-12T07:36:02.000Z 957.4 2015-08-12T07:36:16.000Z 966.2 2015-08-12T07:37:26.000Z 965.8 2015-08-12T07:37:48.000Z 965.8 2015-08-12T07:37:49.000Z 965.6 2015-08-12T07:37:59.000Z 965.4 2015-08-12T07:38:29.000Z 966 2015-08-12T07:38:53.000Z 966 2015-08-12T07:39:10.000Z 969.2 2015-08-12T07:39:29.000Z 981.4 2015-08-12T07:41:27.000Z 982 2015-08-12T07:41:30.000Z 982.8 2015-08-12T07:41:41.000Z 983.2 2015-08-12T07:41:44.000Z 984.4 2015-08-12T07:41:57.000Z 986 2015-08-12T07:42:16.000Z 988 2015-08-12T07:42:29.000Z 998.6 2015-08-12T07:43:32.000Z 998.6 2015-08-12T07:43:33.000Z 1002.4 2015-08-12T07:44:00.000Z 1002.6 2015-08-12T07:44:01.000Z 1002.6 2015-08-12T07:44:02.000Z 1000.6 2015-08-12T07:44:28.000Z 999.8 2015-08-12T07:44:29.000Z 999 2015-08-12T07:44:30.000Z 998 2015-08-12T07:44:32.000Z 997.8 2015-08-12T07:44:33.000Z 997.6 2015-08-12T07:44:35.000Z 997.6 2015-08-12T07:44:36.000Z 997.4 2015-08-12T07:44:37.000Z 997.4 2015-08-12T07:44:39.000Z 997.4 2015-08-12T07:44:40.000Z 997.4 2015-08-12T07:44:41.000Z 997.8 2015-08-12T07:44:43.000Z 998.4 2015-08-12T07:44:45.000Z 998.4 2015-08-12T07:44:46.000Z 998.8 2015-08-12T07:44:48.000Z 999.8 2015-08-12T07:44:52.000Z 999.8 2015-08-12T07:44:53.000Z 1000 2015-08-12T07:44:54.000Z 1001 2015-08-12T07:45:02.000Z 1001.2 2015-08-12T07:45:03.000Z 1001.2 2015-08-12T07:45:04.000Z 1001.4 2015-08-12T07:45:05.000Z 1001.8 2015-08-12T07:45:07.000Z 1001.8 2015-08-12T07:45:08.000Z 1002 2015-08-12T07:45:10.000Z 1005.8 2015-08-12T07:45:33.000Z 1006 2015-08-12T07:45:34.000Z 1007 2015-08-12T07:45:42.000Z 1007 2015-08-12T07:45:43.000Z 1007 2015-08-12T07:45:44.000Z 1007 2015-08-12T07:45:45.000Z 1007.2 2015-08-12T07:45:46.000Z 1007.4 2015-08-12T07:45:48.000Z 1008.4 2015-08-12T07:45:54.000Z 1008.4 2015-08-12T07:45:55.000Z 1010 2015-08-12T07:46:14.000Z 1010.4 2015-08-12T07:46:21.000Z 1010.2 2015-08-12T07:46:24.000Z 1007.4 2015-08-12T07:46:44.000Z 1007.4 2015-08-12T07:46:46.000Z 1007.4 2015-08-12T07:46:47.000Z 1007.6 2015-08-12T07:46:48.000Z 1009.6 2015-08-12T07:47:02.000Z 1010.4 2015-08-12T07:47:07.000Z 1010.6 2015-08-12T07:47:08.000Z 1011.4 2015-08-12T07:47:14.000Z 1011.8 2015-08-12T07:47:21.000Z 1011.8 2015-08-12T07:47:32.000Z 1010.8 2015-08-12T07:47:55.000Z 1009.6 2015-08-12T07:48:05.000Z 1008.4 2015-08-12T07:48:26.000Z 1007 2015-08-12T07:48:40.000Z 1006 2015-08-12T07:48:54.000Z 1005.4 2015-08-12T07:49:01.000Z 1005 2015-08-12T07:49:39.000Z 1004.6 2015-08-12T07:49:47.000Z 1000.6 2015-08-12T07:50:06.000Z 998.4 2015-08-12T07:50:12.000Z 998.4 2015-08-12T07:50:13.000Z 998.2 2015-08-12T07:50:14.000Z 997.8 2015-08-12T07:50:15.000Z 997.4 2015-08-12T07:50:16.000Z 996 2015-08-12T07:50:19.000Z 995.4 2015-08-12T07:50:20.000Z 994.8 2015-08-12T07:50:21.000Z 994.2 2015-08-12T07:50:22.000Z 993.6 2015-08-12T07:50:23.000Z 993 2015-08-12T07:50:24.000Z 992 2015-08-12T07:50:25.000Z 991.4 2015-08-12T07:50:26.000Z 990.8 2015-08-12T07:50:27.000Z 990.2 2015-08-12T07:50:28.000Z 989.4 2015-08-12T07:50:30.000Z 986.6 2015-08-12T07:50:36.000Z 986.2 2015-08-12T07:50:37.000Z 986 2015-08-12T07:50:38.000Z 985.8 2015-08-12T07:50:39.000Z 985.6 2015-08-12T07:50:40.000Z 985.2 2015-08-12T07:50:41.000Z 984 2015-08-12T07:50:42.000Z 983 2015-08-12T07:50:43.000Z 971.8 2015-08-12T07:50:58.000Z 971.4 2015-08-12T07:50:59.000Z 971.2 2015-08-12T07:51:00.000Z 969 2015-08-12T07:51:05.000Z 960.4 2015-08-12T07:51:24.000Z 960 2015-08-12T07:51:25.000Z 958.2 2015-08-12T07:51:31.000Z 958.2 2015-08-12T07:51:32.000Z 958.2 2015-08-12T07:51:33.000Z 958 2015-08-12T07:51:34.000Z 957.8 2015-08-12T07:51:35.000Z 957.8 2015-08-12T07:51:36.000Z 957.8 2015-08-12T07:51:37.000Z 957.6 2015-08-12T07:51:38.000Z 957.2 2015-08-12T07:51:39.000Z 956.8 2015-08-12T07:51:40.000Z 956.2 2015-08-12T07:51:41.000Z 955.8 2015-08-12T07:51:42.000Z 955.4 2015-08-12T07:51:43.000Z 955.2 2015-08-12T07:51:44.000Z 954.8 2015-08-12T07:51:45.000Z 954.4 2015-08-12T07:51:46.000Z 949.8 2015-08-12T07:51:55.000Z 949.2 2015-08-12T07:51:56.000Z 948.2 2015-08-12T07:51:58.000Z 947.4 2015-08-12T07:51:59.000Z 946.6 2015-08-12T07:52:00.000Z 946 2015-08-12T07:52:01.000Z 945.2 2015-08-12T07:52:02.000Z 944.8 2015-08-12T07:52:03.000Z 944 2015-08-12T07:52:04.000Z 938.8 2015-08-12T07:52:15.000Z 936.6 2015-08-12T07:52:20.000Z 927.6 2015-08-12T07:52:35.000Z 926.8 2015-08-12T07:52:50.000Z 923.6 2015-08-12T07:53:10.000Z 917.6 2015-08-12T07:53:42.000Z 917 2015-08-12T07:53:45.000Z 915.8 2015-08-12T07:53:51.000Z 914.6 2015-08-12T07:54:03.000Z 914.2 2015-08-12T07:54:09.000Z 914 2015-08-12T07:54:12.000Z 912.6 2015-08-12T07:54:18.000Z 912 2015-08-12T07:54:19.000Z 908.6 2015-08-12T07:55:00.000Z 907.8 2015-08-12T07:55:06.000Z 906.6 2015-08-12T07:55:40.000Z 904.8 2015-08-12T07:55:47.000Z 899.6 2015-08-12T07:56:01.000Z 899 2015-08-12T07:56:02.000Z 898 2015-08-12T07:56:03.000Z 897.4 2015-08-12T07:56:04.000Z 894.4 2015-08-12T07:56:11.000Z 888.2 2015-08-12T07:56:25.000Z 886.8 2015-08-12T07:56:27.000Z 886.4 2015-08-12T07:56:28.000Z 894.8 2015-08-12T07:57:55.000Z 894.8 2015-08-12T07:57:56.000Z 894.8 2015-08-12T07:57:58.000Z 894.8 2015-08-12T07:57:59.000Z 895 2015-08-12T07:58:08.000Z 895 2015-08-12T07:58:10.000Z 895.2 2015-08-12T07:58:11.000Z 895.6 2015-08-12T07:58:13.000Z 895.8 2015-08-12T07:58:30.000Z 894.6 2015-08-12T07:58:42.000Z 893.6 2015-08-12T07:58:48.000Z 893.4 2015-08-12T07:58:53.000Z 893.2 2015-08-12T07:58:54.000Z 893 2015-08-12T07:58:55.000Z 884.4 2015-08-12T07:59:27.000Z 882.8 2015-08-12T07:59:30.000Z 882.2 2015-08-12T07:59:31.000Z 881.8 2015-08-12T07:59:32.000Z 880.6 2015-08-12T07:59:34.000Z 880.2 2015-08-12T07:59:35.000Z 879 2015-08-12T07:59:42.000Z 874 2015-08-12T08:00:22.000Z 873.8 2015-08-12T08:00:25.000Z 874 2015-08-12T08:00:29.000Z 874.6 2015-08-12T08:00:32.000Z 875 2015-08-12T08:00:34.000Z 876.4 2015-08-12T08:00:44.000Z 876.8 2015-08-12T08:00:45.000Z 878.6 2015-08-12T08:01:03.000Z 880.4 2015-08-12T08:01:41.000Z 880.6 2015-08-12T08:01:42.000Z 881 2015-08-12T08:01:43.000Z 881.2 2015-08-12T08:01:44.000Z 881.8 2015-08-12T08:01:46.000Z 885.2 2015-08-12T08:01:56.000Z 891.2 2015-08-12T08:02:26.000Z 894.4 2015-08-12T08:02:40.000Z 897.6 2015-08-12T08:02:54.000Z 900.2 2015-08-12T08:03:10.000Z 903.4 2015-08-12T08:03:23.000Z 903.8 2015-08-12T08:03:28.000Z 903.2 2015-08-12T08:03:34.000Z 904.2 2015-08-12T08:03:46.000Z 904.6 2015-08-12T08:03:50.000Z 906 2015-08-12T08:04:02.000Z 906 2015-08-12T08:04:03.000Z 906.2 2015-08-12T08:04:04.000Z 906.4 2015-08-12T08:04:05.000Z 906.6 2015-08-12T08:04:07.000Z 907.4 2015-08-12T08:04:10.000Z 908 2015-08-12T08:04:12.000Z 911.2 2015-08-12T08:04:24.000Z 913.6 2015-08-12T08:04:35.000Z 916.8 2015-08-12T08:04:51.000Z 920 2015-08-12T08:05:04.000Z 923 2015-08-12T08:05:17.000Z 926.2 2015-08-12T08:05:31.000Z 929.4 2015-08-12T08:05:45.000Z 932.6 2015-08-12T08:05:55.000Z 935.8 2015-08-12T08:06:05.000Z 939 2015-08-12T08:06:18.000Z 942 2015-08-12T08:06:33.000Z 945 2015-08-12T08:06:47.000Z 953.6 2015-08-12T08:07:32.000Z 957 2015-08-12T08:07:45.000Z 960.2 2015-08-12T08:07:55.000Z 968.8 2015-08-12T08:08:40.000Z 972 2015-08-12T08:08:56.000Z 975.2 2015-08-12T08:09:06.000Z 981.4 2015-08-12T08:09:31.000Z 984.6 2015-08-12T08:09:42.000Z 990.8 2015-08-12T08:10:08.000Z 994 2015-08-12T08:10:21.000Z 997 2015-08-12T08:10:36.000Z 1000 2015-08-12T08:10:50.000Z 1003.2 2015-08-12T08:11:03.000Z 1006.2 2015-08-12T08:11:13.000Z 1009.2 2015-08-12T08:11:24.000Z 1012.4 2015-08-12T08:11:38.000Z 1013.8 2015-08-12T08:11:41.000Z 1017 2015-08-12T08:11:53.000Z 1020.2 2015-08-12T08:12:07.000Z 1023.4 2015-08-12T08:12:20.000Z 1029.6 2015-08-12T08:12:47.000Z 1032.8 2015-08-12T08:13:00.000Z 1036 2015-08-12T08:13:13.000Z 1039.2 2015-08-12T08:13:25.000Z 1042.2 2015-08-12T08:13:39.000Z 1048.6 2015-08-12T08:14:09.000Z 1051.8 2015-08-12T08:14:21.000Z 1054.8 2015-08-12T08:14:36.000Z 1061 2015-08-12T08:15:09.000Z 1067.2 2015-08-12T08:15:41.000Z 1069.8 2015-08-12T08:15:57.000Z 1071.2 2015-08-12T08:16:06.000Z 1070.6 2015-08-12T08:16:14.000Z 1073.8 2015-08-12T08:16:25.000Z 1091.6 2015-08-12T08:17:54.000Z 1094.6 2015-08-12T08:18:10.000Z 1097.8 2015-08-12T08:18:22.000Z 1104 2015-08-12T08:18:52.000Z 1107 2015-08-12T08:19:06.000Z 1110.2 2015-08-12T08:19:21.000Z 1113.4 2015-08-12T08:19:34.000Z 1116.6 2015-08-12T08:19:49.000Z 1128.8 2015-08-12T08:20:40.000Z 1135 2015-08-12T08:21:07.000Z 1138 2015-08-12T08:21:20.000Z 1141 2015-08-12T08:21:35.000Z 1147.2 2015-08-12T08:22:02.000Z 1160 2015-08-12T08:23:01.000Z 1163 2015-08-12T08:23:16.000Z 1172 2015-08-12T08:24:00.000Z 1174 2015-08-12T08:24:27.000Z 1176.2 2015-08-12T08:24:58.000Z 1176.2 2015-08-12T08:25:03.000Z 1176.4 2015-08-12T08:25:04.000Z 1176.8 2015-08-12T08:25:09.000Z 1179.8 2015-08-12T08:25:35.000Z 1180.4 2015-08-12T08:25:46.000Z 1180.6 2015-08-12T08:25:47.000Z 1182.6 2015-08-12T08:26:00.000Z 1182.6 2015-08-12T08:26:01.000Z 1184.6 2015-08-12T08:26:16.000Z 1187.6 2015-08-12T08:26:31.000Z 1190 2015-08-12T08:26:45.000Z 1190 2015-08-12T08:26:48.000Z 1190.2 2015-08-12T08:26:50.000Z 1190.4 2015-08-12T08:26:52.000Z 1190.6 2015-08-12T08:26:54.000Z 1190.4 2015-08-12T08:27:07.000Z 1191.4 2015-08-12T08:27:13.000Z 1191.6 2015-08-12T08:27:29.000Z 1193.2 2015-08-12T08:27:52.000Z 1199.4 2015-08-12T08:28:21.000Z 1202.2 2015-08-12T08:28:37.000Z 1208.4 2015-08-12T08:29:03.000Z 1211.6 2015-08-12T08:29:15.000Z 1214.8 2015-08-12T08:29:30.000Z 1218 2015-08-12T08:29:45.000Z 1221 2015-08-12T08:29:58.000Z 1224.2 2015-08-12T08:30:11.000Z 1225.4 2015-08-12T08:30:24.000Z 1226.4 2015-08-12T08:30:36.000Z 1226.4 2015-08-12T08:30:46.000Z 1226.2 2015-08-12T08:30:57.000Z 1226.2 2015-08-12T08:30:58.000Z 1226.2 2015-08-12T08:30:59.000Z 1226.2 2015-08-12T08:31:00.000Z 1226.2 2015-08-12T08:31:02.000Z 1223.2 2015-08-12T08:31:12.000Z 1218.8 2015-08-12T08:31:18.000Z 1207.8 2015-08-12T08:31:37.000Z 1198.8 2015-08-12T08:31:55.000Z 1199.2 2015-08-12T08:32:08.000Z 1199.8 2015-08-12T08:32:22.000Z 1201.2 2015-08-12T08:32:37.000Z 1201.8 2015-08-12T08:32:40.000Z 1202 2015-08-12T08:32:41.000Z 1203.4 2015-08-12T08:32:51.000Z 1202.6 2015-08-12T08:32:58.000Z 1202.4 2015-08-12T08:32:59.000Z 1202.2 2015-08-12T08:33:00.000Z 1202.2 2015-08-12T08:33:01.000Z 1201.4 2015-08-12T08:33:04.000Z 1201.2 2015-08-12T08:33:05.000Z 1200.4 2015-08-12T08:33:06.000Z 1199.6 2015-08-12T08:33:08.000Z 1198.6 2015-08-12T08:33:10.000Z 1195.8 2015-08-12T08:33:18.000Z 1194.6 2015-08-12T08:33:20.000Z 1194.2 2015-08-12T08:33:21.000Z 1192 2015-08-12T08:33:27.000Z 1191.6 2015-08-12T08:33:28.000Z 1191 2015-08-12T08:33:29.000Z 1190.6 2015-08-12T08:33:30.000Z 1190.2 2015-08-12T08:33:31.000Z 1189.8 2015-08-12T08:33:32.000Z 1189.2 2015-08-12T08:33:33.000Z 1188.2 2015-08-12T08:33:36.000Z 1188.2 2015-08-12T08:33:37.000Z 1188 2015-08-12T08:33:38.000Z 1187.8 2015-08-12T08:33:39.000Z 1187.4 2015-08-12T08:33:41.000Z 1186.8 2015-08-12T08:33:42.000Z 1183.6 2015-08-12T08:33:49.000Z 1183.4 2015-08-12T08:33:50.000Z 1182.6 2015-08-12T08:33:53.000Z 1181.4 2015-08-12T08:33:55.000Z 1181 2015-08-12T08:33:56.000Z 1180.6 2015-08-12T08:33:57.000Z 1180.2 2015-08-12T08:33:58.000Z 1179.2 2015-08-12T08:34:03.000Z 1177.2 2015-08-12T08:34:09.000Z 1177.2 2015-08-12T08:34:10.000Z 1176.8 2015-08-12T08:34:11.000Z 1173.2 2015-08-12T08:34:21.000Z 1173.4 2015-08-12T08:34:23.000Z 1173.4 2015-08-12T08:34:24.000Z 1173.8 2015-08-12T08:34:25.000Z 1174 2015-08-12T08:34:26.000Z 1174.2 2015-08-12T08:34:27.000Z 1175 2015-08-12T08:34:34.000Z 1175 2015-08-12T08:34:35.000Z 1177 2015-08-12T08:34:47.000Z 1177 2015-08-12T08:34:53.000Z 1176.6 2015-08-12T08:34:54.000Z 1173.4 2015-08-12T08:35:05.000Z 1172.8 2015-08-12T08:35:08.000Z 1173.8 2015-08-12T08:35:16.000Z 1174.2 2015-08-12T08:35:25.000Z 1171.2 2015-08-12T08:35:38.000Z 1171.4 2015-08-12T08:35:39.000Z 1171.6 2015-08-12T08:35:40.000Z 1171.8 2015-08-12T08:35:41.000Z 1171.8 2015-08-12T08:35:42.000Z 1172 2015-08-12T08:35:44.000Z 1172.2 2015-08-12T08:35:46.000Z 1172.2 2015-08-12T08:35:47.000Z 1172.2 2015-08-12T08:35:48.000Z 1172.4 2015-08-12T08:35:49.000Z 1172.6 2015-08-12T08:35:50.000Z 1172.8 2015-08-12T08:35:51.000Z 1174.8 2015-08-12T08:36:02.000Z 1177.2 2015-08-12T08:36:13.000Z 1180 2015-08-12T08:36:27.000Z 1182.2 2015-08-12T08:36:42.000Z 1186.6 2015-08-12T08:37:09.000Z 1185.6 2015-08-12T08:37:11.000Z 1185.4 2015-08-12T08:37:12.000Z 1184.8 2015-08-12T08:37:17.000Z 1185 2015-08-12T08:37:18.000Z 1185.4 2015-08-12T08:37:19.000Z 1188.4 2015-08-12T08:37:29.000Z 1191.6 2015-08-12T08:37:40.000Z 1194.8 2015-08-12T08:37:53.000Z 1198 2015-08-12T08:38:08.000Z 1200.8 2015-08-12T08:38:25.000Z 1210 2015-08-12T08:39:07.000Z 1213 2015-08-12T08:39:21.000Z 1215.8 2015-08-12T08:39:35.000Z 1216 2015-08-12T08:39:36.000Z 1218 2015-08-12T08:39:48.000Z 1219.6 2015-08-12T08:39:56.000Z 1219.6 2015-08-12T08:39:57.000Z 1219.8 2015-08-12T08:39:58.000Z 1220 2015-08-12T08:39:59.000Z 1220.2 2015-08-12T08:40:00.000Z 1220.2 2015-08-12T08:40:01.000Z 1220.4 2015-08-12T08:40:02.000Z 1220.6 2015-08-12T08:40:03.000Z 1221.2 2015-08-12T08:40:08.000Z 1221.4 2015-08-12T08:40:11.000Z 1221.8 2015-08-12T08:40:19.000Z 1222 2015-08-12T08:40:20.000Z 1222.6 2015-08-12T08:40:25.000Z 1223 2015-08-12T08:40:35.000Z 1223.4 2015-08-12T08:40:42.000Z 1223.4 2015-08-12T08:40:43.000Z 1223.4 2015-08-12T08:40:44.000Z 1223.4 2015-08-12T08:40:46.000Z 1224.2 2015-08-12T08:40:51.000Z 1224.2 2015-08-12T08:40:52.000Z 1224.4 2015-08-12T08:40:53.000Z 1224.6 2015-08-12T08:40:54.000Z 1224.6 2015-08-12T08:40:56.000Z 1224.8 2015-08-12T08:40:57.000Z 1225 2015-08-12T08:40:59.000Z 1225 2015-08-12T08:41:00.000Z 1225.4 2015-08-12T08:41:04.000Z 1225.2 2015-08-12T08:41:05.000Z 1225.2 2015-08-12T08:41:07.000Z 1225 2015-08-12T08:41:08.000Z 1225 2015-08-12T08:41:09.000Z 1224.8 2015-08-12T08:41:11.000Z 1224.8 2015-08-12T08:41:12.000Z 1224.6 2015-08-12T08:41:13.000Z 1224.4 2015-08-12T08:41:14.000Z 1223.4 2015-08-12T08:41:19.000Z 1223 2015-08-12T08:41:20.000Z 1222.6 2015-08-12T08:41:21.000Z 1222.6 2015-08-12T08:41:22.000Z 1222.2 2015-08-12T08:41:23.000Z 1222.2 2015-08-12T08:41:25.000Z 1222 2015-08-12T08:41:26.000Z 1221.8 2015-08-12T08:41:27.000Z 1221.4 2015-08-12T08:41:28.000Z 1221.2 2015-08-12T08:41:29.000Z 1220.8 2015-08-12T08:41:30.000Z 1220.4 2015-08-12T08:41:32.000Z 1220.2 2015-08-12T08:41:33.000Z 1219.8 2015-08-12T08:41:34.000Z 1219.4 2015-08-12T08:41:35.000Z 1219.2 2015-08-12T08:41:36.000Z 1218.4 2015-08-12T08:41:38.000Z 1215.4 2015-08-12T08:41:43.000Z 1215 2015-08-12T08:41:44.000Z 1214.8 2015-08-12T08:41:45.000Z 1214.6 2015-08-12T08:41:46.000Z 1214.6 2015-08-12T08:41:47.000Z 1214.6 2015-08-12T08:41:48.000Z 1214.2 2015-08-12T08:41:50.000Z 1215.8 2015-08-12T08:41:58.000Z 1216.2 2015-08-12T08:42:00.000Z 1219 2015-08-12T08:42:10.000Z 1219.4 2015-08-12T08:42:11.000Z 1219.6 2015-08-12T08:42:12.000Z 1222.8 2015-08-12T08:42:24.000Z 1225.8 2015-08-12T08:42:36.000Z 1228.8 2015-08-12T08:42:46.000Z 1232 2015-08-12T08:42:57.000Z 1232.8 2015-08-12T08:43:01.000Z 1233 2015-08-12T08:43:02.000Z 1233 2015-08-12T08:43:03.000Z 1233.2 2015-08-12T08:43:04.000Z 1233.6 2015-08-12T08:43:06.000Z 1234 2015-08-12T08:43:07.000Z 1237.2 2015-08-12T08:43:20.000Z 1250.8 2015-08-12T08:44:13.000Z 1251.4 2015-08-12T08:44:21.000Z 1251.4 2015-08-12T08:44:22.000Z 1250.6 2015-08-12T08:44:26.000Z 1250.4 2015-08-12T08:44:27.000Z 1250.4 2015-08-12T08:44:28.000Z 1250.4 2015-08-12T08:44:29.000Z 1250.6 2015-08-12T08:44:30.000Z 1251.4 2015-08-12T08:44:32.000Z 1254.4 2015-08-12T08:44:41.000Z 1256.2 2015-08-12T08:44:52.000Z 1255.8 2015-08-12T08:44:55.000Z 1256 2015-08-12T08:44:56.000Z 1256 2015-08-12T08:44:58.000Z 1261 2015-08-12T08:45:21.000Z 1261 2015-08-12T08:45:24.000Z 1260.2 2015-08-12T08:45:28.000Z 1260 2015-08-12T08:45:30.000Z 1259.4 2015-08-12T08:45:39.000Z 1259.8 2015-08-12T08:45:40.000Z 1263 2015-08-12T08:45:48.000Z 1283 2015-08-12T08:47:02.000Z 1283.2 2015-08-12T08:47:15.000Z 1283.2 2015-08-12T08:47:16.000Z 1283.2 2015-08-12T08:47:18.000Z 1283 2015-08-12T08:47:21.000Z 1283 2015-08-12T08:47:23.000Z 1282 2015-08-12T08:47:31.000Z 1282 2015-08-12T08:47:32.000Z 1281.8 2015-08-12T08:47:33.000Z 1281 2015-08-12T08:47:35.000Z 1280.4 2015-08-12T08:47:37.000Z 1277.2 2015-08-12T08:47:43.000Z 1276.4 2015-08-12T08:47:44.000Z 1275.6 2015-08-12T08:47:45.000Z 1275 2015-08-12T08:47:46.000Z 1274 2015-08-12T08:47:48.000Z 1271.6 2015-08-12T08:47:52.000Z 1270.8 2015-08-12T08:47:53.000Z 1270 2015-08-12T08:47:54.000Z 1267.8 2015-08-12T08:47:56.000Z 1267 2015-08-12T08:47:57.000Z 1258.2 2015-08-12T08:48:06.000Z 1257 2015-08-12T08:48:07.000Z 1255.4 2015-08-12T08:48:08.000Z 1253.8 2015-08-12T08:48:09.000Z 1253.2 2015-08-12T08:48:10.000Z 1252 2015-08-12T08:48:11.000Z 1251 2015-08-12T08:48:12.000Z 1250.2 2015-08-12T08:48:13.000Z 1248.2 2015-08-12T08:48:15.000Z 1244.6 2015-08-12T08:48:23.000Z 1241.8 2015-08-12T08:48:28.000Z 1239.8 2015-08-12T08:48:32.000Z 1237.8 2015-08-12T08:48:37.000Z 1236.4 2015-08-12T08:48:41.000Z 1234.4 2015-08-12T08:48:46.000Z 1233 2015-08-12T08:48:48.000Z 1232.4 2015-08-12T08:48:49.000Z 1231.8 2015-08-12T08:48:50.000Z 1231.4 2015-08-12T08:48:51.000Z 1230.8 2015-08-12T08:48:53.000Z 1230.2 2015-08-12T08:48:57.000Z 1230.4 2015-08-12T08:48:58.000Z 1230.4 2015-08-12T08:48:59.000Z 1230.4 2015-08-12T08:49:01.000Z 1230.4 2015-08-12T08:49:02.000Z 1230.2 2015-08-12T08:49:03.000Z 1230 2015-08-12T08:49:09.000Z 1231.4 2015-08-12T08:49:19.000Z 1234 2015-08-12T08:49:33.000Z 1235.8 2015-08-12T08:49:46.000Z 1237.8 2015-08-12T08:49:59.000Z 1238.6 2015-08-12T08:50:06.000Z 1238.4 2015-08-12T08:50:12.000Z 1238.2 2015-08-12T08:50:13.000Z 1237.6 2015-08-12T08:50:16.000Z 1237.2 2015-08-12T08:50:18.000Z 1237 2015-08-12T08:50:19.000Z 1237.6 2015-08-12T08:50:31.000Z 1241.2 2015-08-12T08:50:47.000Z 1244.4 2015-08-12T08:51:02.000Z 1247.4 2015-08-12T08:51:16.000Z 1250.4 2015-08-12T08:51:28.000Z 1253.6 2015-08-12T08:51:41.000Z 1256.6 2015-08-12T08:51:56.000Z 1257.6 2015-08-12T08:52:09.000Z 1257.6 2015-08-12T08:52:10.000Z 1258.2 2015-08-12T08:52:16.000Z 1258.2 2015-08-12T08:52:17.000Z 1260 2015-08-12T08:52:34.000Z 1259 2015-08-12T08:52:52.000Z 1258.8 2015-08-12T08:52:53.000Z 1258.8 2015-08-12T08:52:54.000Z 1259 2015-08-12T08:52:55.000Z 1259 2015-08-12T08:52:56.000Z 1259 2015-08-12T08:52:57.000Z 1258.8 2015-08-12T08:52:58.000Z 1257.2 2015-08-12T08:53:04.000Z 1257.2 2015-08-12T08:53:05.000Z 1257 2015-08-12T08:53:06.000Z 1256.6 2015-08-12T08:53:08.000Z 1255.2 2015-08-12T08:53:14.000Z 1255 2015-08-12T08:53:15.000Z 1255 2015-08-12T08:53:16.000Z 1254.8 2015-08-12T08:53:17.000Z 1254.8 2015-08-12T08:53:18.000Z 1254 2015-08-12T08:53:23.000Z 1253.8 2015-08-12T08:53:24.000Z 1253.6 2015-08-12T08:53:25.000Z 1253.6 2015-08-12T08:53:26.000Z 1253.4 2015-08-12T08:53:27.000Z 1253.2 2015-08-12T08:53:28.000Z 1253 2015-08-12T08:53:29.000Z 1252.8 2015-08-12T08:53:30.000Z 1251.8 2015-08-12T08:53:33.000Z 1251.2 2015-08-12T08:53:36.000Z 1251 2015-08-12T08:53:37.000Z 1250.8 2015-08-12T08:53:38.000Z 1249.2 2015-08-12T08:53:44.000Z 1248.8 2015-08-12T08:53:45.000Z 1248.4 2015-08-12T08:53:46.000Z 1247.8 2015-08-12T08:53:47.000Z 1247.4 2015-08-12T08:53:49.000Z 1247.4 2015-08-12T08:53:50.000Z 1247.2 2015-08-12T08:53:51.000Z 1247 2015-08-12T08:53:52.000Z 1247 2015-08-12T08:53:53.000Z 1247 2015-08-12T08:53:54.000Z 1247 2015-08-12T08:53:55.000Z 1247 2015-08-12T08:54:02.000Z 1247.2 2015-08-12T08:54:05.000Z 1247.2 2015-08-12T08:54:06.000Z 1247.4 2015-08-12T08:54:07.000Z 1247.4 2015-08-12T08:54:10.000Z 1247.4 2015-08-12T08:54:11.000Z 1248.8 2015-08-12T08:54:24.000Z 1248.8 2015-08-12T08:54:25.000Z 1248.8 2015-08-12T08:54:26.000Z 1248.8 2015-08-12T08:54:27.000Z 1248.6 2015-08-12T08:54:28.000Z 1248.6 2015-08-12T08:54:29.000Z 1248.4 2015-08-12T08:54:30.000Z 1244.8 2015-08-12T08:54:45.000Z 1243 2015-08-12T08:54:51.000Z 1243.2 2015-08-12T08:54:54.000Z 1244 2015-08-12T08:54:57.000Z 1243.4 2015-08-12T08:55:01.000Z 1243.2 2015-08-12T08:55:02.000Z 1243.2 2015-08-12T08:55:03.000Z 1243 2015-08-12T08:55:05.000Z 1241.2 2015-08-12T08:55:11.000Z 1240.2 2015-08-12T08:55:14.000Z 1240 2015-08-12T08:55:15.000Z 1240 2015-08-12T08:55:19.000Z 1240.2 2015-08-12T08:55:20.000Z 1240 2015-08-12T08:55:21.000Z 1239.8 2015-08-12T08:55:23.000Z 1239.2 2015-08-12T08:55:30.000Z 1240.4 2015-08-12T08:55:45.000Z 1240.4 2015-08-12T08:55:53.000Z 1239.6 2015-08-12T08:56:07.000Z 1238.6 2015-08-12T08:56:13.000Z 1237.8 2015-08-12T08:56:19.000Z 1237.8 2015-08-12T08:56:20.000Z 1238 2015-08-12T08:56:21.000Z 1238.2 2015-08-12T08:56:22.000Z 1237.8 2015-08-12T08:56:24.000Z 1237.4 2015-08-12T08:56:27.000Z 1239.2 2015-08-12T08:56:51.000Z 1239.6 2015-08-12T08:56:52.000Z 1240.2 2015-08-12T08:56:54.000Z 1241 2015-08-12T08:56:57.000Z 1243.4 2015-08-12T08:57:08.000Z 1249 2015-08-12T08:57:36.000Z 1253 2015-08-12T08:57:56.000Z 1253.4 2015-08-12T08:58:00.000Z 1253.6 2015-08-12T08:58:01.000Z 1254 2015-08-12T08:58:02.000Z 1254.2 2015-08-12T08:58:03.000Z 1254.2 2015-08-12T08:58:04.000Z 1254.6 2015-08-12T08:58:06.000Z 1256.2 2015-08-12T08:58:14.000Z 1256.4 2015-08-12T08:58:15.000Z 1256.4 2015-08-12T08:58:16.000Z 1256.8 2015-08-12T08:58:19.000Z 1257 2015-08-12T08:58:20.000Z 1257.4 2015-08-12T08:58:22.000Z 1257.8 2015-08-12T08:58:23.000Z 1259 2015-08-12T08:58:26.000Z 1261.2 2015-08-12T08:58:36.000Z 1262.4 2015-08-12T08:58:41.000Z 1264.4 2015-08-12T08:58:51.000Z 1266.6 2015-08-12T08:59:02.000Z 1268.4 2015-08-12T08:59:13.000Z 1268.8 2015-08-12T08:59:15.000Z 1269.8 2015-08-12T08:59:20.000Z 1272.4 2015-08-12T08:59:31.000Z 1274.4 2015-08-12T08:59:41.000Z 1275.8 2015-08-12T08:59:49.000Z 1276.2 2015-08-12T08:59:51.000Z 1276.4 2015-08-12T08:59:52.000Z 1276.6 2015-08-12T08:59:53.000Z 1276.8 2015-08-12T08:59:54.000Z 1279.6 2015-08-12T09:00:08.000Z 1279.8 2015-08-12T09:00:09.000Z 1279.8 2015-08-12T09:00:10.000Z 1280 2015-08-12T09:00:11.000Z 1280.2 2015-08-12T09:00:12.000Z 1280.4 2015-08-12T09:00:13.000Z 1280.6 2015-08-12T09:00:14.000Z 1280.6 2015-08-12T09:00:15.000Z 1280.6 2015-08-12T09:00:16.000Z 1280.8 2015-08-12T09:00:17.000Z 1281 2015-08-12T09:00:24.000Z 1281 2015-08-12T09:00:25.000Z 1281.2 2015-08-12T09:00:27.000Z 1281.6 2015-08-12T09:00:33.000Z 1281.8 2015-08-12T09:00:34.000Z 1281.8 2015-08-12T09:00:35.000Z 1282 2015-08-12T09:00:36.000Z 1282.2 2015-08-12T09:00:39.000Z 1282.2 2015-08-12T09:00:40.000Z 1282.8 2015-08-12T09:00:43.000Z 1283 2015-08-12T09:00:45.000Z 1283.4 2015-08-12T09:00:47.000Z 1288.2 2015-08-12T09:01:07.000Z 1288 2015-08-12T09:01:11.000Z 1288 2015-08-12T09:01:12.000Z 1287.8 2015-08-12T09:01:13.000Z 1287.8 2015-08-12T09:01:16.000Z 1289.6 2015-08-12T09:01:29.000Z 1290.2 2015-08-12T09:01:33.000Z 1291.6 2015-08-12T09:01:44.000Z 1290.8 2015-08-12T09:01:50.000Z 1290.8 2015-08-12T09:01:52.000Z 1289.8 2015-08-12T09:01:57.000Z 1289.4 2015-08-12T09:01:59.000Z 1289.2 2015-08-12T09:02:00.000Z 1288.6 2015-08-12T09:02:02.000Z 1287.4 2015-08-12T09:02:09.000Z 1287.4 2015-08-12T09:02:11.000Z 1288.4 2015-08-12T09:02:19.000Z 1288.6 2015-08-12T09:02:21.000Z 1288.4 2015-08-12T09:02:31.000Z 1289 2015-08-12T09:02:55.000Z 1288.8 2015-08-12T09:03:03.000Z 1288.8 2015-08-12T09:03:05.000Z 1288.8 2015-08-12T09:03:06.000Z 1288.6 2015-08-12T09:03:13.000Z 1288.6 2015-08-12T09:03:14.000Z 1288.6 2015-08-12T09:03:15.000Z 1288.6 2015-08-12T09:03:16.000Z 1288.6 2015-08-12T09:03:17.000Z 1288.4 2015-08-12T09:03:18.000Z 1288 2015-08-12T09:03:19.000Z 1287.8 2015-08-12T09:03:20.000Z 1287.4 2015-08-12T09:03:21.000Z 1278 2015-08-12T09:03:43.000Z 1276.8 2015-08-12T09:03:45.000Z 1275.4 2015-08-12T09:03:47.000Z 1274.8 2015-08-12T09:03:48.000Z 1269.4 2015-08-12T09:03:56.000Z 1262 2015-08-12T09:04:02.000Z 1254.8 2015-08-12T09:04:14.000Z 1250.8 2015-08-12T09:04:17.000Z 1247.4 2015-08-12T09:04:20.000Z 1246.6 2015-08-12T09:04:21.000Z 1246.2 2015-08-12T09:04:22.000Z 1245.8 2015-08-12T09:04:23.000Z 1245 2015-08-12T09:04:25.000Z 1244.6 2015-08-12T09:04:26.000Z 1244.2 2015-08-12T09:04:27.000Z 1243.6 2015-08-12T09:04:28.000Z 1236.4 2015-08-12T09:04:40.000Z 1235.6 2015-08-12T09:04:41.000Z 1232.2 2015-08-12T09:04:50.000Z 1231.6 2015-08-12T09:04:54.000Z 1231.4 2015-08-12T09:04:55.000Z 1230 2015-08-12T09:04:59.000Z 1229.6 2015-08-12T09:05:00.000Z 1229.2 2015-08-12T09:05:01.000Z 1229 2015-08-12T09:05:02.000Z 1228.8 2015-08-12T09:05:03.000Z 1228.6 2015-08-12T09:05:04.000Z 1228.2 2015-08-12T09:05:05.000Z 1228 2015-08-12T09:05:06.000Z 1227.6 2015-08-12T09:05:07.000Z 1227.6 2015-08-12T09:05:08.000Z 1227.4 2015-08-12T09:05:09.000Z 1227.4 2015-08-12T09:05:10.000Z 1227.6 2015-08-12T09:05:11.000Z 1227.6 2015-08-12T09:05:16.000Z 1226.8 2015-08-12T09:05:22.000Z 1226.2 2015-08-12T09:05:25.000Z 1226 2015-08-12T09:05:26.000Z 1225.6 2015-08-12T09:05:27.000Z 1225.4 2015-08-12T09:05:28.000Z 1224.6 2015-08-12T09:05:31.000Z 1223 2015-08-12T09:05:35.000Z 1222.2 2015-08-12T09:05:37.000Z 1222 2015-08-12T09:05:38.000Z 1221.6 2015-08-12T09:05:39.000Z 1220.2 2015-08-12T09:05:42.000Z 1220.2 2015-08-12T09:05:43.000Z 1220 2015-08-12T09:05:44.000Z 1219.6 2015-08-12T09:05:46.000Z 1219.2 2015-08-12T09:05:47.000Z 1218.8 2015-08-12T09:05:48.000Z 1218 2015-08-12T09:05:49.000Z 1217.6 2015-08-12T09:05:50.000Z 1217 2015-08-12T09:05:51.000Z 1216.8 2015-08-12T09:05:52.000Z 1216.4 2015-08-12T09:05:53.000Z 1215.6 2015-08-12T09:05:55.000Z 1212.6 2015-08-12T09:06:04.000Z 1210.6 2015-08-12T09:06:08.000Z 1210.2 2015-08-12T09:06:09.000Z 1209.8 2015-08-12T09:06:10.000Z 1209.6 2015-08-12T09:06:11.000Z 1209 2015-08-12T09:06:20.000Z 1208.8 2015-08-12T09:06:22.000Z 1204.8 2015-08-12T09:06:30.000Z 1195.6 2015-08-12T09:06:45.000Z 1194.4 2015-08-12T09:06:46.000Z 1193.4 2015-08-12T09:06:47.000Z 1190.8 2015-08-12T09:06:49.000Z 1175.4 2015-08-12T09:07:02.000Z 1165.4 2015-08-12T09:07:09.000Z 1164 2015-08-12T09:07:10.000Z 1163.2 2015-08-12T09:07:11.000Z 1162.8 2015-08-12T09:07:12.000Z 1161.6 2015-08-12T09:07:15.000Z 1158.8 2015-08-12T09:07:19.000Z 1158 2015-08-12T09:07:20.000Z 1156 2015-08-12T09:07:22.000Z 1155.2 2015-08-12T09:07:23.000Z 1141.6 2015-08-12T09:07:33.000Z 1131.2 2015-08-12T09:07:42.000Z 1116 2015-08-12T09:07:53.000Z 1112.6 2015-08-12T09:07:56.000Z 1111.6 2015-08-12T09:07:57.000Z 1110.6 2015-08-12T09:07:58.000Z 1109.8 2015-08-12T09:07:59.000Z 1107.4 2015-08-12T09:08:02.000Z 1106.4 2015-08-12T09:08:03.000Z 1104.2 2015-08-12T09:08:05.000Z 1095 2015-08-12T09:08:14.000Z 1092.4 2015-08-12T09:08:15.000Z 1090.6 2015-08-12T09:08:16.000Z 1089.2 2015-08-12T09:08:17.000Z 1085.8 2015-08-12T09:08:19.000Z 1084.2 2015-08-12T09:08:21.000Z 1083.8 2015-08-12T09:08:22.000Z 1083.4 2015-08-12T09:08:23.000Z 1083.2 2015-08-12T09:08:24.000Z 1081 2015-08-12T09:08:27.000Z 1078.6 2015-08-12T09:08:32.000Z 1078 2015-08-12T09:08:33.000Z 1072.6 2015-08-12T09:08:40.000Z 1069.6 2015-08-12T09:08:45.000Z 1066.6 2015-08-12T09:08:48.000Z 1065.4 2015-08-12T09:08:49.000Z 1054.4 2015-08-12T09:09:12.000Z 1051.4 2015-08-12T09:09:22.000Z 1050 2015-08-12T09:09:27.000Z 1044.6 2015-08-12T09:09:41.000Z 1043.8 2015-08-12T09:09:43.000Z 1042.8 2015-08-12T09:09:45.000Z 1032.4 2015-08-12T09:10:01.000Z 1031 2015-08-12T09:10:02.000Z 1030 2015-08-12T09:10:03.000Z 1029.4 2015-08-12T09:10:04.000Z 1028.8 2015-08-12T09:10:06.000Z 1024.4 2015-08-12T09:10:10.000Z 1023.8 2015-08-12T09:10:11.000Z 1022.6 2015-08-12T09:10:12.000Z 1021.4 2015-08-12T09:10:14.000Z 1020.8 2015-08-12T09:10:15.000Z 1017 2015-08-12T09:10:20.000Z 1013.2 2015-08-12T09:10:25.000Z 1009.8 2015-08-12T09:10:28.000Z 1008.8 2015-08-12T09:10:29.000Z 1008 2015-08-12T09:10:30.000Z 1006.8 2015-08-12T09:10:31.000Z 1006 2015-08-12T09:10:32.000Z 1004.6 2015-08-12T09:10:34.000Z 1002 2015-08-12T09:10:37.000Z 999 2015-08-12T09:10:42.000Z 997.4 2015-08-12T09:10:44.000Z 995.8 2015-08-12T09:10:46.000Z 995 2015-08-12T09:10:47.000Z 994 2015-08-12T09:10:48.000Z 993.2 2015-08-12T09:10:49.000Z 992.2 2015-08-12T09:10:50.000Z 988.2 2015-08-12T09:10:55.000Z 984.8 2015-08-12T09:11:00.000Z 981.4 2015-08-12T09:11:03.000Z 978.8 2015-08-12T09:11:06.000Z 974 2015-08-12T09:11:09.000Z 972.4 2015-08-12T09:11:10.000Z 971.2 2015-08-12T09:11:11.000Z 970.2 2015-08-12T09:11:12.000Z 961.4 2015-08-12T09:11:21.000Z 960.2 2015-08-12T09:11:22.000Z 959 2015-08-12T09:11:23.000Z 957.8 2015-08-12T09:11:24.000Z 956.4 2015-08-12T09:11:25.000Z 954.8 2015-08-12T09:11:26.000Z 939.6 2015-08-12T09:11:41.000Z 938.6 2015-08-12T09:11:42.000Z 937.2 2015-08-12T09:11:43.000Z 936.2 2015-08-12T09:11:44.000Z 935.2 2015-08-12T09:11:45.000Z 934.2 2015-08-12T09:11:46.000Z 933 2015-08-12T09:11:47.000Z 931.8 2015-08-12T09:11:48.000Z 930.8 2015-08-12T09:11:49.000Z 913.6 2015-08-12T09:12:05.000Z 912.8 2015-08-12T09:12:06.000Z 912 2015-08-12T09:12:07.000Z 911.4 2015-08-12T09:12:08.000Z 911.2 2015-08-12T09:12:09.000Z 907.2 2015-08-12T09:12:21.000Z 906.4 2015-08-12T09:12:22.000Z 905 2015-08-12T09:12:24.000Z 901.8 2015-08-12T09:12:28.000Z 901.2 2015-08-12T09:12:29.000Z 900.8 2015-08-12T09:12:30.000Z 900.4 2015-08-12T09:12:31.000Z 899.8 2015-08-12T09:12:32.000Z 895 2015-08-12T09:13:07.000Z 895.2 2015-08-12T09:13:14.000Z 895.2 2015-08-12T09:13:15.000Z 897.6 2015-08-12T09:13:29.000Z 900.6 2015-08-12T09:13:44.000Z 902.6 2015-08-12T09:13:54.000Z 904.8 2015-08-12T09:14:08.000Z 905.6 2015-08-12T09:14:13.000Z 905.8 2015-08-12T09:14:19.000Z 905.2 2015-08-12T09:14:29.000Z 905.2 2015-08-12T09:14:30.000Z 905 2015-08-12T09:14:31.000Z 904.6 2015-08-12T09:14:32.000Z 904.2 2015-08-12T09:14:33.000Z 904 2015-08-12T09:14:34.000Z 903.8 2015-08-12T09:14:35.000Z 903.8 2015-08-12T09:14:38.000Z 903.4 2015-08-12T09:14:39.000Z 900.6 2015-08-12T09:14:51.000Z 898.4 2015-08-12T09:15:00.000Z 896.2 2015-08-12T09:15:16.000Z 896.2 2015-08-12T09:15:32.000Z 896.2 2015-08-12T09:15:33.000Z 896.2 2015-08-12T09:15:34.000Z 896 2015-08-12T09:15:40.000Z 896 2015-08-12T09:18:20.000Z 896 2015-08-12T09:18:37.000Z 896.2 2015-08-12T09:23:03.000Z 896.4 2015-08-12T09:24:46.000Z 896.4 2015-08-12T09:25:09.000Z 896.2 2015-08-12T09:25:11.000Z 896.4 2015-08-12T09:28:49.000Z 896.4 2015-08-12T09:30:31.000Z 896.4 2015-08-12T09:30:32.000Z 896.4 2015-08-12T09:31:10.000Z 896.4 2015-08-12T09:31:14.000Z 896.4 2015-08-12T09:31:20.000Z 896.4 2015-08-12T09:31:27.000Z 896.4 2015-08-12T09:31:28.000Z 896.4 2015-08-12T09:31:41.000Z 896.6 2015-08-12T09:33:12.000Z 896.6 2015-08-12T09:33:27.000Z 896.6 2015-08-12T09:33:33.000Z 896.6 2015-08-12T09:33:54.000Z 896.8 2015-08-12T09:35:21.000Z 896.8 2015-08-12T09:35:27.000Z 896.8 2015-08-12T09:35:43.000Z 897 2015-08-12T09:36:18.000Z 897.2 2015-08-12T09:38:32.000Z 897.2 2015-08-12T09:39:07.000Z 897.2 2015-08-12T09:39:11.000Z 897.2 2015-08-12T09:39:14.000Z 897.2 2015-08-12T09:40:05.000Z 897.2 2015-08-12T09:40:13.000Z 897.2 2015-08-12T09:40:14.000Z 897.2 2015-08-12T09:41:14.000Z 897.4 2015-08-12T09:42:23.000Z 897.4 2015-08-12T09:42:24.000Z 897.4 2015-08-12T09:42:29.000Z 897.4 2015-08-12T09:42:30.000Z 897.4 2015-08-12T09:42:32.000Z 897.4 2015-08-12T09:42:33.000Z 897.4 2015-08-12T09:42:34.000Z 897.4 2015-08-12T09:42:36.000Z 897.4 2015-08-12T09:42:37.000Z 897.4 2015-08-12T09:42:38.000Z 897.4 2015-08-12T09:42:40.000Z 897.4 2015-08-12T09:42:41.000Z 897.2 2015-08-12T09:42:43.000Z 896.8 2015-08-12T09:42:45.000Z 896.8 2015-08-12T09:42:46.000Z 896.8 2015-08-12T09:42:47.000Z 897.2 2015-08-12T09:42:52.000Z 897.6 2015-08-12T09:42:55.000Z 901 2015-08-12T09:43:19.000Z 901.2 2015-08-12T09:43:23.000Z 901.2 2015-08-12T09:43:24.000Z 901.2 2015-08-12T09:43:25.000Z 901.2 2015-08-12T09:43:26.000Z 901.2 2015-08-12T09:43:28.000Z 901 2015-08-12T09:43:29.000Z 901 2015-08-12T09:43:30.000Z 900.4 2015-08-12T09:43:41.000Z 900.4 2015-08-12T09:43:42.000Z 900.4 2015-08-12T09:43:43.000Z 900.2 2015-08-12T09:43:44.000Z 899.6 2015-08-12T09:43:46.000Z 899.2 2015-08-12T09:43:47.000Z 898.6 2015-08-12T09:43:48.000Z 898.2 2015-08-12T09:43:49.000Z 897.6 2015-08-12T09:43:50.000Z 897.2 2015-08-12T09:43:51.000Z 897.2 2015-08-12T09:43:52.000Z 897.2 2015-08-12T09:43:53.000Z 896.8 2015-08-12T09:43:55.000Z 894.4 2015-08-12T09:44:20.000Z 893 2015-08-12T09:44:26.000Z 891.8 2015-08-12T09:44:33.000Z 892 2015-08-12T09:44:34.000Z 892 2015-08-12T09:44:35.000Z 892 2015-08-12T09:44:37.000Z 890.8 2015-08-12T09:44:54.000Z 886 2015-08-12T09:46:57.000Z 886 2015-08-12T09:46:59.000Z 886.2 2015-08-12T09:47:01.000Z 889.8 2015-08-12T09:47:48.000Z 890.4 2015-08-12T09:48:06.000Z 881.2 2015-08-12T09:49:32.000Z 873.4 2015-08-12T09:49:57.000Z 870 2015-08-12T09:50:08.000Z 868.8 2015-08-12T09:50:13.000Z 859.8 2015-08-12T09:50:48.000Z 855 2015-08-12T09:51:00.000Z 851.6 2015-08-12T09:51:10.000Z 841 2015-08-12T09:53:34.000Z 841 2015-08-12T09:53:35.000Z 841 2015-08-12T09:53:36.000Z 841.2 2015-08-12T09:53:37.000Z 841.2 2015-08-12T09:53:38.000Z 841.2 2015-08-12T09:53:40.000Z 840.6 2015-08-12T09:53:43.000Z 835.4 2015-08-12T09:54:47.000Z 835.4 2015-08-12T09:55:02.000Z 835.4 2015-08-12T09:55:16.000Z 831.4 2015-08-12T09:56:21.000Z 827.8 2015-08-12T09:56:32.000Z 821.4 2015-08-12T09:57:05.000Z 821 2015-08-12T09:57:11.000Z 820 2015-08-12T09:57:17.000Z 812.4 2015-08-12T09:58:05.000Z 812.8 2015-08-12T09:58:19.000Z 812.2 2015-08-12T09:58:25.000Z 810.4 2015-08-12T09:58:31.000Z 808.6 2015-08-12T09:58:37.000Z 806.6 2015-08-12T09:58:43.000Z 804.4 2015-08-12T09:59:02.000Z 803.6 2015-08-12T09:59:09.000Z 804.4 2015-08-12T09:59:16.000Z 803.6 2015-08-12T09:59:30.000Z 802 2015-08-12T09:59:35.000Z 800.8 2015-08-12T09:59:42.000Z 796.6 2015-08-12T10:00:00.000Z 793.4 2015-08-12T10:00:19.000Z 793.6 2015-08-12T10:00:33.000Z 793.6 2015-08-12T10:01:03.000Z 792.4 2015-08-12T10:01:44.000Z 791.2 2015-08-12T10:02:05.000Z 789.6 2015-08-12T10:02:11.000Z 787.8 2015-08-12T10:02:23.000Z 786.2 2015-08-12T10:02:29.000Z 785.2 2015-08-12T10:02:32.000Z 784 2015-08-12T10:02:38.000Z 783.4 2015-08-12T10:02:44.000Z 783 2015-08-12T10:02:47.000Z 782.4 2015-08-12T10:02:51.000Z 782 2015-08-12T10:02:55.000Z 782 2015-08-12T10:03:01.000Z 781.8 2015-08-12T10:03:03.000Z 780.6 2015-08-12T10:03:09.000Z 778.2 2015-08-12T10:03:41.000Z 778.8 2015-08-12T10:03:48.000Z 780 2015-08-12T10:04:03.000Z 778.2 2015-08-12T10:04:34.000Z 778 2015-08-12T10:04:40.000Z 777 2015-08-12T10:04:47.000Z 776 2015-08-12T10:04:59.000Z 775.6 2015-08-12T10:05:06.000Z 774.6 2015-08-12T10:05:19.000Z 774 2015-08-12T10:05:25.000Z 772.6 2015-08-12T10:05:31.000Z 755 2015-08-12T10:07:02.000Z 750.6 2015-08-12T10:08:54.000Z 750.8 2015-08-12T10:09:24.000Z 750.8 2015-08-12T10:09:26.000Z 750.8 2015-08-12T10:09:27.000Z 751 2015-08-12T10:09:28.000Z 751.2 2015-08-12T10:09:29.000Z 751.2 2015-08-12T10:09:30.000Z 751.4 2015-08-12T10:09:32.000Z 751.4 2015-08-12T10:09:34.000Z 751.8 2015-08-12T10:09:49.000Z 751.6 2015-08-12T10:10:16.000Z 753 2015-08-12T10:10:32.000Z 753.2 2015-08-12T10:10:33.000Z 754.2 2015-08-12T10:10:45.000Z 754.6 2015-08-12T10:10:46.000Z 754.8 2015-08-12T10:10:47.000Z 755 2015-08-12T10:10:48.000Z 755.2 2015-08-12T10:10:50.000Z 761.8 2015-08-12T10:11:25.000Z 765 2015-08-12T10:11:41.000Z 768.2 2015-08-12T10:11:56.000Z 780.6 2015-08-12T10:12:56.000Z 783.2 2015-08-12T10:13:13.000Z 783.4 2015-08-12T10:13:14.000Z 786.4 2015-08-12T10:13:29.000Z 788 2015-08-12T10:14:08.000Z 788.2 2015-08-12T10:15:06.000Z 788.2 2015-08-12T10:15:10.000Z 788.2 2015-08-12T10:15:11.000Z 788.2 2015-08-12T10:15:13.000Z 788.2 2015-08-12T10:16:04.000Z 788 2015-08-12T10:16:55.000Z 788 2015-08-12T10:17:12.000Z 788 2015-08-12T10:17:28.000Z 788 2015-08-12T10:17:32.000Z 788 2015-08-12T10:17:34.000Z 788 2015-08-12T10:17:35.000Z 788 2015-08-12T10:17:37.000Z 787.8 2015-08-12T10:17:38.000Z 787.6 2015-08-12T10:17:39.000Z 787.4 2015-08-12T10:17:40.000Z 787.2 2015-08-12T10:17:41.000Z 787 2015-08-12T10:17:42.000Z 786.8 2015-08-12T10:17:43.000Z 786.4 2015-08-12T10:17:44.000Z 783.4 2015-08-12T10:17:51.000Z 779 2015-08-12T10:17:58.000Z 776 2015-08-12T10:18:02.000Z 774.2 2015-08-12T10:18:04.000Z 773.6 2015-08-12T10:18:05.000Z 769.8 2015-08-12T10:18:09.000Z 766.6 2015-08-12T10:18:13.000Z 759 2015-08-12T10:18:28.000Z 758.4 2015-08-12T10:18:36.000Z 759.6 2015-08-12T10:18:53.000Z 762 2015-08-12T10:19:37.000Z 762.4 2015-08-12T10:19:49.000Z 763.6 2015-08-12T10:20:00.000Z 762.2 2015-08-12T10:20:08.000Z 761.8 2015-08-12T10:20:16.000Z 761.8 2015-08-12T10:20:17.000Z 762 2015-08-12T10:20:18.000Z 761.8 2015-08-12T10:20:21.000Z 762.6 2015-08-12T10:20:31.000Z 763 2015-08-12T10:20:34.000Z 763.4 2015-08-12T10:20:42.000Z 763.4 2015-08-12T10:20:44.000Z 763.4 2015-08-12T10:20:45.000Z 763.4 2015-08-12T10:20:46.000Z 763.4 2015-08-12T10:20:47.000Z 763.4 2015-08-12T10:20:48.000Z 764 2015-08-12T10:20:57.000Z 764 2015-08-12T10:20:58.000Z 764.2 2015-08-12T10:21:01.000Z 764.2 2015-08-12T10:21:02.000Z 764.6 2015-08-12T10:21:13.000Z 765 2015-08-12T10:21:19.000Z 767 2015-08-12T10:21:32.000Z 770.8 2015-08-12T10:21:58.000Z 771.8 2015-08-12T10:22:08.000Z 772.4 2015-08-12T10:22:19.000Z 774.2 2015-08-12T10:22:33.000Z 777.2 2015-08-12T10:22:47.000Z 780.4 2015-08-12T10:23:05.000Z 782.6 2015-08-12T10:23:17.000Z 783 2015-08-12T10:23:18.000Z 783.2 2015-08-12T10:23:19.000Z 783.4 2015-08-12T10:23:20.000Z 783.6 2015-08-12T10:23:21.000Z 783.8 2015-08-12T10:23:22.000Z 786.8 2015-08-12T10:23:39.000Z 788.8 2015-08-12T10:23:52.000Z 790.2 2015-08-12T10:24:01.000Z 790.2 2015-08-12T10:24:02.000Z 790.4 2015-08-12T10:24:04.000Z 790.6 2015-08-12T10:24:06.000Z 790.6 2015-08-12T10:24:07.000Z 790.8 2015-08-12T10:24:08.000Z 791 2015-08-12T10:24:09.000Z 793.2 2015-08-12T10:24:28.000Z 799.4 2015-08-12T10:24:51.000Z 802.6 2015-08-12T10:25:06.000Z 805.2 2015-08-12T10:25:26.000Z 803.8 2015-08-12T10:25:45.000Z 803.8 2015-08-12T10:25:46.000Z 807 2015-08-12T10:26:05.000Z 807 2015-08-12T10:26:06.000Z 807 2015-08-12T10:26:07.000Z 807 2015-08-12T10:26:08.000Z 807 2015-08-12T10:26:09.000Z 807 2015-08-12T10:26:10.000Z 807 2015-08-12T10:26:11.000Z 807 2015-08-12T10:26:12.000Z 807.2 2015-08-12T10:26:13.000Z 807.4 2015-08-12T10:26:14.000Z 807.4 2015-08-12T10:26:15.000Z 807.4 2015-08-12T10:26:17.000Z 806.8 2015-08-12T10:26:20.000Z 805 2015-08-12T10:26:30.000Z 801.2 2015-08-12T10:26:49.000Z 800.8 2015-08-12T10:26:50.000Z 800.6 2015-08-12T10:26:52.000Z 800 2015-08-12T10:27:08.000Z 798.6 2015-08-12T10:27:14.000Z 798 2015-08-12T10:27:16.000Z 797.8 2015-08-12T10:27:18.000Z 797.8 2015-08-12T10:27:19.000Z 798 2015-08-12T10:27:21.000Z 799 2015-08-12T10:27:25.000Z 799.2 2015-08-12T10:27:26.000Z 802.4 2015-08-12T10:27:42.000Z 805.6 2015-08-12T10:27:57.000Z 811.8 2015-08-12T10:28:29.000Z 815 2015-08-12T10:28:45.000Z 816.8 2015-08-12T10:28:55.000Z 817 2015-08-12T10:28:56.000Z 817.2 2015-08-12T10:28:57.000Z 817.2 2015-08-12T10:28:58.000Z 817.6 2015-08-12T10:29:00.000Z 820.8 2015-08-12T10:29:16.000Z 824 2015-08-12T10:29:33.000Z 827.2 2015-08-12T10:29:51.000Z 839.6 2015-08-12T10:30:54.000Z 842.8 2015-08-12T10:31:12.000Z 845.8 2015-08-12T10:31:28.000Z 848.8 2015-08-12T10:31:44.000Z 851 2015-08-12T10:31:55.000Z 854.2 2015-08-12T10:32:11.000Z 857.2 2015-08-12T10:32:27.000Z 860.4 2015-08-12T10:32:44.000Z 863.6 2015-08-12T10:32:59.000Z 866.6 2015-08-12T10:33:15.000Z 869.8 2015-08-12T10:33:29.000Z 872.8 2015-08-12T10:33:46.000Z 875.8 2015-08-12T10:34:00.000Z 878.8 2015-08-12T10:34:17.000Z 882 2015-08-12T10:34:33.000Z 885 2015-08-12T10:34:50.000Z 888.2 2015-08-12T10:35:06.000Z 897.4 2015-08-12T10:35:53.000Z 900.4 2015-08-12T10:36:09.000Z 903.6 2015-08-12T10:36:25.000Z 906.6 2015-08-12T10:36:40.000Z 909.8 2015-08-12T10:36:57.000Z 912.8 2015-08-12T10:37:13.000Z 916 2015-08-12T10:37:30.000Z 919.2 2015-08-12T10:37:47.000Z 937 2015-08-12T10:39:25.000Z 939.6 2015-08-12T10:39:42.000Z 937.2 2015-08-12T10:40:13.000Z 937.2 2015-08-12T10:40:26.000Z 936.4 2015-08-12T10:40:37.000Z 936.2 2015-08-12T10:40:38.000Z 936 2015-08-12T10:40:40.000Z 936.4 2015-08-12T10:40:43.000Z 936.6 2015-08-12T10:40:44.000Z 939.6 2015-08-12T10:40:57.000Z 949.2 2015-08-12T10:41:33.000Z 958.8 2015-08-12T10:42:23.000Z 960.2 2015-08-12T10:42:47.000Z 961 2015-08-12T10:42:54.000Z 960.2 2015-08-12T10:43:02.000Z 959.4 2015-08-12T10:43:06.000Z 959 2015-08-12T10:43:09.000Z 959 2015-08-12T10:43:10.000Z 959 2015-08-12T10:43:11.000Z 959.2 2015-08-12T10:43:12.000Z 959.2 2015-08-12T10:43:13.000Z 958 2015-08-12T10:43:28.000Z 957.8 2015-08-12T10:43:29.000Z 959.4 2015-08-12T10:43:41.000Z 960.8 2015-08-12T10:43:48.000Z 961 2015-08-12T10:43:49.000Z 961.2 2015-08-12T10:43:50.000Z 961.4 2015-08-12T10:43:51.000Z 961.8 2015-08-12T10:43:52.000Z 962 2015-08-12T10:43:53.000Z 962.2 2015-08-12T10:43:54.000Z 962.6 2015-08-12T10:43:55.000Z 965.4 2015-08-12T10:44:12.000Z 965.8 2015-08-12T10:44:13.000Z 971.8 2015-08-12T10:44:43.000Z 973 2015-08-12T10:44:48.000Z 973.2 2015-08-12T10:44:49.000Z 973.6 2015-08-12T10:44:50.000Z 973.8 2015-08-12T10:44:52.000Z 977 2015-08-12T10:45:12.000Z 977.4 2015-08-12T10:45:15.000Z 977.6 2015-08-12T10:45:16.000Z 980.6 2015-08-12T10:45:32.000Z 983.8 2015-08-12T10:45:45.000Z 986.8 2015-08-12T10:46:04.000Z 992.8 2015-08-12T10:46:35.000Z 995.4 2015-08-12T10:46:46.000Z 995.6 2015-08-12T10:46:47.000Z 996.2 2015-08-12T10:46:49.000Z 996.4 2015-08-12T10:46:50.000Z 996.8 2015-08-12T10:46:51.000Z 997.8 2015-08-12T10:46:56.000Z 998.2 2015-08-12T10:46:57.000Z 1004.6 2015-08-12T10:47:26.000Z 1007.6 2015-08-12T10:47:40.000Z 1013.6 2015-08-12T10:48:08.000Z 1014.8 2015-08-12T10:48:14.000Z 1015 2015-08-12T10:48:15.000Z 1015.4 2015-08-12T10:48:17.000Z 1015.6 2015-08-12T10:48:18.000Z 1016.2 2015-08-12T10:48:21.000Z 1016.4 2015-08-12T10:48:22.000Z 1017 2015-08-12T10:48:25.000Z 1017.8 2015-08-12T10:48:29.000Z 1020.8 2015-08-12T10:48:43.000Z 1023.8 2015-08-12T10:48:57.000Z 1039 2015-08-12T10:50:04.000Z 1042.2 2015-08-12T10:50:19.000Z 1045.2 2015-08-12T10:50:32.000Z 1048.2 2015-08-12T10:50:47.000Z 1051.2 2015-08-12T10:51:02.000Z 1053.2 2015-08-12T10:51:19.000Z 1053 2015-08-12T10:51:26.000Z 1053 2015-08-12T10:51:27.000Z 1053 2015-08-12T10:51:28.000Z 1053 2015-08-12T10:51:29.000Z 1052.8 2015-08-12T10:51:30.000Z 1053 2015-08-12T10:51:31.000Z 1053.2 2015-08-12T10:51:33.000Z 1053.6 2015-08-12T10:51:40.000Z 1053.8 2015-08-12T10:51:42.000Z 1056 2015-08-12T10:51:59.000Z 1058.8 2015-08-12T10:52:11.000Z 1059.2 2015-08-12T10:52:13.000Z 1063.6 2015-08-12T10:52:34.000Z 1066.6 2015-08-12T10:52:48.000Z 1074.4 2015-08-12T10:53:23.000Z 1074.8 2015-08-12T10:53:24.000Z 1075 2015-08-12T10:53:25.000Z 1078.2 2015-08-12T10:53:40.000Z 1084.4 2015-08-12T10:54:10.000Z 1085 2015-08-12T10:54:12.000Z 1085.2 2015-08-12T10:54:13.000Z 1088.2 2015-08-12T10:54:29.000Z 1091.2 2015-08-12T10:54:43.000Z 1094.4 2015-08-12T10:54:59.000Z 1097.4 2015-08-12T10:55:15.000Z 1100.6 2015-08-12T10:55:31.000Z 1101.4 2015-08-12T10:55:35.000Z 1101.6 2015-08-12T10:55:36.000Z 1104.8 2015-08-12T10:55:50.000Z 1107.8 2015-08-12T10:56:05.000Z 1111 2015-08-12T10:56:20.000Z 1114 2015-08-12T10:56:35.000Z 1117.2 2015-08-12T10:56:51.000Z 1120.4 2015-08-12T10:57:05.000Z 1123.6 2015-08-12T10:57:21.000Z 1126.6 2015-08-12T10:57:37.000Z 1129.8 2015-08-12T10:57:53.000Z 1132.8 2015-08-12T10:58:07.000Z 1138.8 2015-08-12T10:58:38.000Z 1142 2015-08-12T10:58:54.000Z 1145.2 2015-08-12T10:59:11.000Z 1147.2 2015-08-12T10:59:22.000Z 1147.6 2015-08-12T10:59:23.000Z 1147.8 2015-08-12T10:59:24.000Z 1148 2015-08-12T10:59:25.000Z 1148.2 2015-08-12T10:59:26.000Z 1148.4 2015-08-12T10:59:27.000Z 1148.4 2015-08-12T10:59:28.000Z 1148.8 2015-08-12T10:59:30.000Z 1149 2015-08-12T10:59:31.000Z 1149.4 2015-08-12T10:59:33.000Z 1153.2 2015-08-12T10:59:53.000Z 1153.6 2015-08-12T10:59:55.000Z 1156.8 2015-08-12T11:00:08.000Z 1163 2015-08-12T11:00:43.000Z 1166.2 2015-08-12T11:00:59.000Z 1177.8 2015-08-12T11:01:57.000Z 1178 2015-08-12T11:01:58.000Z 1181.2 2015-08-12T11:02:14.000Z 1184.2 2015-08-12T11:02:31.000Z 1193.4 2015-08-12T11:03:19.000Z 1196.4 2015-08-12T11:03:36.000Z 1199.2 2015-08-12T11:03:55.000Z 1201 2015-08-12T11:04:19.000Z 1200.8 2015-08-12T11:04:20.000Z 1201.6 2015-08-12T11:04:30.000Z 1201.6 2015-08-12T11:04:32.000Z 1202.2 2015-08-12T11:04:40.000Z 1202.4 2015-08-12T11:04:41.000Z 1202.4 2015-08-12T11:04:42.000Z 1202.6 2015-08-12T11:04:43.000Z 1203 2015-08-12T11:04:45.000Z 1203.4 2015-08-12T11:04:47.000Z 1207.2 2015-08-12T11:05:16.000Z 1207 2015-08-12T11:05:17.000Z 1207 2015-08-12T11:05:20.000Z 1207.2 2015-08-12T11:05:21.000Z 1207.2 2015-08-12T11:05:22.000Z 1207.4 2015-08-12T11:05:25.000Z 1208 2015-08-12T11:05:28.000Z 1208.2 2015-08-12T11:05:29.000Z 1208.4 2015-08-12T11:05:30.000Z 1208.6 2015-08-12T11:05:31.000Z 1211.8 2015-08-12T11:05:47.000Z 1215 2015-08-12T11:06:07.000Z 1218 2015-08-12T11:06:25.000Z 1224.2 2015-08-12T11:06:58.000Z 1227.2 2015-08-12T11:07:14.000Z 1230.4 2015-08-12T11:07:30.000Z 1233.4 2015-08-12T11:07:46.000Z 1242.8 2015-08-12T11:08:39.000Z 1245.8 2015-08-12T11:08:57.000Z 1249 2015-08-12T11:09:20.000Z 1252 2015-08-12T11:09:32.000Z 1255 2015-08-12T11:09:50.000Z 1258.2 2015-08-12T11:10:08.000Z 1261.2 2015-08-12T11:10:26.000Z 1267.6 2015-08-12T11:11:03.000Z 1270.6 2015-08-12T11:11:19.000Z 1273.4 2015-08-12T11:11:37.000Z 1276.4 2015-08-12T11:11:54.000Z 1279.2 2015-08-12T11:12:11.000Z 1281.6 2015-08-12T11:12:27.000Z 1284.2 2015-08-12T11:12:44.000Z 1286.4 2015-08-12T11:12:58.000Z 1289.4 2015-08-12T11:13:12.000Z 1290.2 2015-08-12T11:13:17.000Z 1290.4 2015-08-12T11:13:18.000Z 1290.4 2015-08-12T11:13:19.000Z 1293.8 2015-08-12T11:13:36.000Z 1296.4 2015-08-12T11:13:55.000Z 1299.6 2015-08-12T11:14:11.000Z 1308.8 2015-08-12T11:15:03.000Z 1311.8 2015-08-12T11:15:23.000Z 1315 2015-08-12T11:15:38.000Z 1321.4 2015-08-12T11:16:11.000Z 1324.4 2015-08-12T11:16:28.000Z 1327.4 2015-08-12T11:16:43.000Z 1330.4 2015-08-12T11:16:59.000Z 1333.6 2015-08-12T11:17:14.000Z 1339.8 2015-08-12T11:17:43.000Z 1342.8 2015-08-12T11:17:58.000Z 1346 2015-08-12T11:18:16.000Z 1352 2015-08-12T11:18:50.000Z 1355.2 2015-08-12T11:19:05.000Z 1361.6 2015-08-12T11:19:36.000Z 1362.6 2015-08-12T11:19:40.000Z 1362.6 2015-08-12T11:19:41.000Z 1363 2015-08-12T11:19:42.000Z 1363.2 2015-08-12T11:19:43.000Z 1363.4 2015-08-12T11:19:44.000Z 1364 2015-08-12T11:19:47.000Z 1367.2 2015-08-12T11:20:03.000Z 1370.2 2015-08-12T11:20:19.000Z 1379.6 2015-08-12T11:21:11.000Z 1382.4 2015-08-12T11:21:31.000Z 1385.6 2015-08-12T11:21:51.000Z 1388.6 2015-08-12T11:22:07.000Z 1391.6 2015-08-12T11:22:23.000Z 1394.8 2015-08-12T11:22:42.000Z 1398 2015-08-12T11:22:58.000Z 1404.2 2015-08-12T11:23:26.000Z 1405.2 2015-08-12T11:23:54.000Z 1405.6 2015-08-12T11:23:56.000Z 1407.4 2015-08-12T11:24:44.000Z 1407.4 2015-08-12T11:24:56.000Z 1404.2 2015-08-12T11:25:13.000Z 1398 2015-08-12T11:25:26.000Z 1396.2 2015-08-12T11:26:54.000Z 1396 2015-08-12T11:28:17.000Z 1396.2 2015-08-12T11:28:36.000Z 1389.8 2015-08-12T11:28:57.000Z 1389 2015-08-12T11:28:58.000Z 1386.4 2015-08-12T11:29:27.000Z 1385.6 2015-08-12T11:29:31.000Z 1385.4 2015-08-12T11:29:48.000Z 1385.8 2015-08-12T11:29:57.000Z 1385.6 2015-08-12T11:30:00.000Z 1385.4 2015-08-12T11:30:01.000Z 1384.6 2015-08-12T11:30:17.000Z 1384.2 2015-08-12T11:30:29.000Z 1382.4 2015-08-12T11:30:44.000Z 1381 2015-08-12T11:31:03.000Z 1382.8 2015-08-12T11:31:29.000Z 1386 2015-08-12T11:31:49.000Z 1385.4 2015-08-12T11:32:03.000Z 1384.4 2015-08-12T11:32:22.000Z 1381.6 2015-08-12T11:32:38.000Z 1368.6 2015-08-12T11:33:20.000Z 1368.6 2015-08-12T11:33:21.000Z 1368.4 2015-08-12T11:33:23.000Z 1368.6 2015-08-12T11:33:24.000Z 1368.6 2015-08-12T11:33:25.000Z 1371.8 2015-08-12T11:33:42.000Z 1375 2015-08-12T11:33:59.000Z 1377 2015-08-12T11:34:16.000Z 1379.8 2015-08-12T11:34:37.000Z 1382.8 2015-08-12T11:34:52.000Z 1386 2015-08-12T11:35:05.000Z 1386.8 2015-08-12T11:35:21.000Z 1389 2015-08-12T11:35:39.000Z 1392 2015-08-12T11:35:55.000Z 1398.2 2015-08-12T11:36:19.000Z 1399.6 2015-08-12T11:36:26.000Z 1400.4 2015-08-12T11:36:29.000Z 1400.8 2015-08-12T11:36:42.000Z 1403.6 2015-08-12T11:37:04.000Z 1406 2015-08-12T11:37:25.000Z 1408.8 2015-08-12T11:37:48.000Z 1410.4 2015-08-12T11:38:02.000Z 1412.6 2015-08-12T11:38:17.000Z 1414.8 2015-08-12T11:38:32.000Z 1417 2015-08-12T11:38:50.000Z 1420.4 2015-08-12T11:40:13.000Z 1420 2015-08-12T11:40:14.000Z 1419.8 2015-08-12T11:40:15.000Z 1419.8 2015-08-12T11:40:16.000Z 1419.8 2015-08-12T11:40:17.000Z 1419.4 2015-08-12T11:40:18.000Z 1418.2 2015-08-12T11:40:25.000Z 1417.4 2015-08-12T11:40:34.000Z 1417.4 2015-08-12T11:40:35.000Z 1417.2 2015-08-12T11:40:47.000Z 1419 2015-08-12T11:41:02.000Z 1419.2 2015-08-12T11:41:12.000Z 1419.2 2015-08-12T11:41:13.000Z 1419.2 2015-08-12T11:41:14.000Z 1419.2 2015-08-12T11:41:15.000Z 1419.2 2015-08-12T11:41:16.000Z 1419.4 2015-08-12T11:41:17.000Z 1419.4 2015-08-12T11:41:18.000Z 1419.4 2015-08-12T11:41:19.000Z 1419.6 2015-08-12T11:41:20.000Z 1419.8 2015-08-12T11:41:21.000Z 1419.8 2015-08-12T11:41:22.000Z 1419.4 2015-08-12T11:41:27.000Z 1418.6 2015-08-12T11:41:37.000Z 1418.2 2015-08-12T11:41:40.000Z 1417.8 2015-08-12T11:41:44.000Z 1418 2015-08-12T11:41:53.000Z 1419 2015-08-12T11:42:02.000Z 1420.2 2015-08-12T11:42:13.000Z 1422 2015-08-12T11:42:23.000Z 1422 2015-08-12T11:42:24.000Z 1422 2015-08-12T11:42:25.000Z 1422 2015-08-12T11:42:26.000Z 1422 2015-08-12T11:42:27.000Z 1421.8 2015-08-12T11:42:29.000Z 1421 2015-08-12T11:43:17.000Z 1421 2015-08-12T11:43:38.000Z 1421 2015-08-12T11:44:07.000Z 1421 2015-08-12T11:45:08.000Z 1421.2 2015-08-12T11:47:49.000Z 1421.2 2015-08-12T11:48:31.000Z 1421.4 2015-08-12T11:49:18.000Z 1421.2 2015-08-12T11:49:56.000Z 1421.4 2015-08-12T11:50:56.000Z 1422.2 2015-08-12T11:51:41.000Z 1422.2 2015-08-12T11:51:44.000Z 1421.2 2015-08-12T11:52:03.000Z 1421 2015-08-12T11:52:04.000Z 1420.8 2015-08-12T11:52:05.000Z 1420.6 2015-08-12T11:52:06.000Z 1420.4 2015-08-12T11:52:07.000Z 1420.2 2015-08-12T11:52:08.000Z 1420.2 2015-08-12T11:52:09.000Z 1418.6 2015-08-12T11:52:20.000Z 1418 2015-08-12T11:52:28.000Z 1418 2015-08-12T11:52:29.000Z 1418.2 2015-08-12T11:52:42.000Z 1419.4 2015-08-12T11:53:02.000Z 1418.8 2015-08-12T11:53:03.000Z 1418.6 2015-08-12T11:53:04.000Z 1418.2 2015-08-12T11:53:05.000Z 1417.8 2015-08-12T11:53:06.000Z 1417.6 2015-08-12T11:53:07.000Z 1417.6 2015-08-12T11:53:08.000Z 1417.2 2015-08-12T11:53:10.000Z 1414.6 2015-08-12T11:53:14.000Z 1413.4 2015-08-12T11:53:15.000Z 1412.2 2015-08-12T11:53:16.000Z 1411.2 2015-08-12T11:53:17.000Z 1410.6 2015-08-12T11:53:18.000Z 1410 2015-08-12T11:53:19.000Z 1409.2 2015-08-12T11:53:22.000Z 1409.2 2015-08-12T11:53:23.000Z 1409 2015-08-12T11:53:24.000Z 1408.8 2015-08-12T11:53:25.000Z 1407.8 2015-08-12T11:53:27.000Z 1407.6 2015-08-12T11:53:28.000Z 1405.2 2015-08-12T11:53:30.000Z 1397.2 2015-08-12T11:53:36.000Z 1395.6 2015-08-12T11:53:37.000Z 1394.6 2015-08-12T11:53:38.000Z 1385.8 2015-08-12T11:53:45.000Z 1384.6 2015-08-12T11:53:46.000Z 1383.6 2015-08-12T11:53:47.000Z 1382.8 2015-08-12T11:53:48.000Z 1382 2015-08-12T11:53:49.000Z 1381.4 2015-08-12T11:53:50.000Z 1380 2015-08-12T11:53:52.000Z 1378.8 2015-08-12T11:53:53.000Z 1377.8 2015-08-12T11:53:54.000Z 1376.8 2015-08-12T11:53:55.000Z 1375.8 2015-08-12T11:53:56.000Z 1375 2015-08-12T11:53:57.000Z 1374.6 2015-08-12T11:53:58.000Z 1374.2 2015-08-12T11:53:59.000Z 1373.4 2015-08-12T11:54:00.000Z 1372.4 2015-08-12T11:54:02.000Z 1362 2015-08-12T11:54:18.000Z 1360.8 2015-08-12T11:54:19.000Z 1359.8 2015-08-12T11:54:20.000Z 1359 2015-08-12T11:54:21.000Z 1357.6 2015-08-12T11:54:22.000Z 1357 2015-08-12T11:54:23.000Z 1356.2 2015-08-12T11:54:24.000Z 1355 2015-08-12T11:54:25.000Z 1353 2015-08-12T11:54:27.000Z 1351.8 2015-08-12T11:54:28.000Z 1350.4 2015-08-12T11:54:29.000Z 1346.2 2015-08-12T11:54:33.000Z 1345 2015-08-12T11:54:34.000Z 1342.8 2015-08-12T11:54:36.000Z 1341.8 2015-08-12T11:54:37.000Z 1338.4 2015-08-12T11:54:40.000Z 1337.8 2015-08-12T11:54:41.000Z 1336.6 2015-08-12T11:54:42.000Z 1335.6 2015-08-12T11:54:43.000Z 1334.8 2015-08-12T11:54:44.000Z 1334.4 2015-08-12T11:54:45.000Z 1333.8 2015-08-12T11:54:46.000Z 1333.2 2015-08-12T11:54:47.000Z 1333 2015-08-12T11:54:48.000Z 1331 2015-08-12T11:54:53.000Z 1328.8 2015-08-12T11:54:57.000Z 1327.8 2015-08-12T11:54:58.000Z 1326.8 2015-08-12T11:54:59.000Z 1325.2 2015-08-12T11:55:01.000Z 1324 2015-08-12T11:55:02.000Z 1319.8 2015-08-12T11:55:10.000Z 1319.4 2015-08-12T11:55:11.000Z 1318.6 2015-08-12T11:55:12.000Z 1317.8 2015-08-12T11:55:13.000Z 1313.2 2015-08-12T11:55:17.000Z 1310 2015-08-12T11:55:19.000Z 1301.4 2015-08-12T11:55:28.000Z 1287.4 2015-08-12T11:55:44.000Z 1283.8 2015-08-12T11:55:50.000Z 1279.8 2015-08-12T11:55:53.000Z 1273.8 2015-08-12T11:55:57.000Z 1271.6 2015-08-12T11:55:59.000Z 1271 2015-08-12T11:56:00.000Z 1270.4 2015-08-12T11:56:01.000Z 1269.6 2015-08-12T11:56:02.000Z 1269.2 2015-08-12T11:56:03.000Z 1268 2015-08-12T11:56:06.000Z 1265.2 2015-08-12T11:56:10.000Z 1256.2 2015-08-12T11:56:19.000Z 1255.6 2015-08-12T11:56:20.000Z 1254.8 2015-08-12T11:56:21.000Z 1254 2015-08-12T11:56:22.000Z 1253.8 2015-08-12T11:56:23.000Z 1253.6 2015-08-12T11:56:24.000Z 1253 2015-08-12T11:56:25.000Z 1251.8 2015-08-12T11:56:27.000Z 1251 2015-08-12T11:56:28.000Z 1248.8 2015-08-12T11:56:32.000Z 1244.2 2015-08-12T11:56:37.000Z 1243 2015-08-12T11:56:38.000Z 1234.8 2015-08-12T11:56:46.000Z 1234.4 2015-08-12T11:56:47.000Z 1230.8 2015-08-12T11:56:51.000Z 1229.2 2015-08-12T11:56:52.000Z 1228.4 2015-08-12T11:56:53.000Z 1226.8 2015-08-12T11:56:55.000Z 1225.4 2015-08-12T11:56:57.000Z 1221 2015-08-12T11:57:04.000Z 1217.4 2015-08-12T11:57:07.000Z 1216.6 2015-08-12T11:57:08.000Z 1215.8 2015-08-12T11:57:09.000Z 1214.4 2015-08-12T11:57:12.000Z 1213.2 2015-08-12T11:57:15.000Z 1211.8 2015-08-12T11:57:17.000Z 1205.4 2015-08-12T11:57:25.000Z 1204.2 2015-08-12T11:57:26.000Z 1203.2 2015-08-12T11:57:27.000Z 1199.2 2015-08-12T11:57:31.000Z 1197.8 2015-08-12T11:57:32.000Z 1195.4 2015-08-12T11:57:34.000Z 1194 2015-08-12T11:57:36.000Z 1192.4 2015-08-12T11:57:40.000Z 1191.6 2015-08-12T11:57:41.000Z 1190.4 2015-08-12T11:57:42.000Z 1190 2015-08-12T11:57:43.000Z 1189.2 2015-08-12T11:57:45.000Z 1188.2 2015-08-12T11:57:47.000Z 1188 2015-08-12T11:57:50.000Z 1186.4 2015-08-12T11:57:54.000Z 1186.2 2015-08-12T11:57:55.000Z 1185.6 2015-08-12T11:57:57.000Z 1185.4 2015-08-12T11:57:58.000Z 1182 2015-08-12T11:58:04.000Z 1181.6 2015-08-12T11:58:05.000Z 1180.8 2015-08-12T11:58:07.000Z 1179.8 2015-08-12T11:58:10.000Z 1179.4 2015-08-12T11:58:15.000Z 1176 2015-08-12T11:58:19.000Z 1175.8 2015-08-12T11:58:20.000Z 1175 2015-08-12T11:58:26.000Z 1174.8 2015-08-12T11:58:28.000Z 1173.6 2015-08-12T11:58:31.000Z 1173 2015-08-12T11:58:32.000Z 1172.4 2015-08-12T11:58:33.000Z 1171.8 2015-08-12T11:58:34.000Z 1167.8 2015-08-12T11:58:40.000Z 1164.4 2015-08-12T11:58:44.000Z 1163.6 2015-08-12T11:58:45.000Z 1163 2015-08-12T11:58:46.000Z 1162.4 2015-08-12T11:58:47.000Z 1161.8 2015-08-12T11:58:48.000Z 1161.2 2015-08-12T11:58:49.000Z 1160.8 2015-08-12T11:58:50.000Z 1160.4 2015-08-12T11:58:51.000Z 1159.8 2015-08-12T11:58:52.000Z 1159 2015-08-12T11:58:53.000Z 1157.8 2015-08-12T11:58:56.000Z 1157 2015-08-12T11:58:57.000Z 1156 2015-08-12T11:58:58.000Z 1147.2 2015-08-12T11:59:08.000Z 1143.4 2015-08-12T11:59:13.000Z 1142.2 2015-08-12T11:59:15.000Z 1140.4 2015-08-12T11:59:20.000Z 1139 2015-08-12T11:59:24.000Z 1137 2015-08-12T11:59:28.000Z 1136.4 2015-08-12T11:59:29.000Z 1136 2015-08-12T11:59:30.000Z 1135.4 2015-08-12T11:59:31.000Z 1134.6 2015-08-12T11:59:32.000Z 1133.8 2015-08-12T11:59:33.000Z 1132.4 2015-08-12T11:59:34.000Z 1130 2015-08-12T11:59:36.000Z 1129 2015-08-12T11:59:37.000Z 1128.2 2015-08-12T11:59:38.000Z 1127.2 2015-08-12T11:59:39.000Z 1126 2015-08-12T11:59:40.000Z 1124.4 2015-08-12T11:59:42.000Z 1121.6 2015-08-12T11:59:47.000Z 1115.6 2015-08-12T11:59:57.000Z 1115 2015-08-12T11:59:58.000Z 1102.6 2015-08-12T12:00:11.000Z 1099 2015-08-12T12:00:14.000Z 1098 2015-08-12T12:00:15.000Z 1096.6 2015-08-12T12:00:16.000Z 1096.4 2015-08-12T12:00:17.000Z 1093.2 2015-08-12T12:00:24.000Z 1085.2 2015-08-12T12:00:31.000Z 1084 2015-08-12T12:00:32.000Z 1082.8 2015-08-12T12:00:33.000Z 1081.8 2015-08-12T12:00:34.000Z 1080.8 2015-08-12T12:00:35.000Z 1077.6 2015-08-12T12:00:40.000Z 1076.8 2015-08-12T12:00:41.000Z 1074.8 2015-08-12T12:00:44.000Z 1074.2 2015-08-12T12:00:45.000Z 1073.4 2015-08-12T12:00:46.000Z 1072.6 2015-08-12T12:00:47.000Z 1072 2015-08-12T12:00:48.000Z 1071.6 2015-08-12T12:00:49.000Z 1069.6 2015-08-12T12:00:53.000Z 1069 2015-08-12T12:00:54.000Z 1068.2 2015-08-12T12:00:55.000Z 1066.2 2015-08-12T12:00:58.000Z 1065.4 2015-08-12T12:00:59.000Z 1064.6 2015-08-12T12:01:00.000Z 1064 2015-08-12T12:01:01.000Z 1063.4 2015-08-12T12:01:02.000Z 1059.8 2015-08-12T12:01:09.000Z 1058.6 2015-08-12T12:01:34.000Z 1057.6 2015-08-12T12:01:36.000Z 1056.2 2015-08-12T12:01:38.000Z 1055 2015-08-12T12:01:40.000Z 1054.6 2015-08-12T12:01:41.000Z 1054.2 2015-08-12T12:01:42.000Z 1053.4 2015-08-12T12:01:43.000Z 1052.8 2015-08-12T12:01:44.000Z 1052.2 2015-08-12T12:01:45.000Z 1051 2015-08-12T12:01:47.000Z 1047 2015-08-12T12:01:53.000Z 1038.6 2015-08-12T12:01:59.000Z 1037.8 2015-08-12T12:02:00.000Z 1036.8 2015-08-12T12:02:01.000Z 1036 2015-08-12T12:02:02.000Z 1035.4 2015-08-12T12:02:03.000Z 1035.2 2015-08-12T12:02:04.000Z 1024 2015-08-12T12:02:16.000Z 1023.2 2015-08-12T12:02:17.000Z 1022.2 2015-08-12T12:02:18.000Z 1021.2 2015-08-12T12:02:19.000Z 1020 2015-08-12T12:02:20.000Z 1018 2015-08-12T12:02:22.000Z 1017.2 2015-08-12T12:02:23.000Z 1015.4 2015-08-12T12:02:26.000Z 1014.2 2015-08-12T12:02:27.000Z 1013 2015-08-12T12:02:28.000Z 1011.8 2015-08-12T12:02:29.000Z 1010.6 2015-08-12T12:02:30.000Z 1006.4 2015-08-12T12:02:33.000Z 1004.8 2015-08-12T12:02:34.000Z 1003.4 2015-08-12T12:02:35.000Z 1002.2 2015-08-12T12:02:36.000Z 1000.8 2015-08-12T12:02:37.000Z 999.6 2015-08-12T12:02:38.000Z 999 2015-08-12T12:02:39.000Z 998.4 2015-08-12T12:02:40.000Z 996.4 2015-08-12T12:02:42.000Z 995 2015-08-12T12:02:43.000Z 993 2015-08-12T12:02:45.000Z 991.8 2015-08-12T12:02:46.000Z 990.6 2015-08-12T12:02:47.000Z 989.6 2015-08-12T12:02:48.000Z 988.4 2015-08-12T12:02:49.000Z 987.4 2015-08-12T12:02:50.000Z 986.8 2015-08-12T12:02:51.000Z 986.2 2015-08-12T12:02:52.000Z 985.8 2015-08-12T12:02:53.000Z 985.2 2015-08-12T12:02:54.000Z 984.8 2015-08-12T12:02:55.000Z 984 2015-08-12T12:02:56.000Z 982.6 2015-08-12T12:02:58.000Z 978.2 2015-08-12T12:03:03.000Z 977.4 2015-08-12T12:03:04.000Z 976.8 2015-08-12T12:03:05.000Z 976 2015-08-12T12:03:06.000Z 972.4 2015-08-12T12:03:09.000Z 971 2015-08-12T12:03:10.000Z 970 2015-08-12T12:03:11.000Z 969 2015-08-12T12:03:12.000Z 966.4 2015-08-12T12:03:14.000Z 965.4 2015-08-12T12:03:15.000Z 964.2 2015-08-12T12:03:16.000Z 963 2015-08-12T12:03:17.000Z 960.4 2015-08-12T12:03:19.000Z 958.8 2015-08-12T12:03:21.000Z 958 2015-08-12T12:03:22.000Z 957.6 2015-08-12T12:03:23.000Z 954.2 2015-08-12T12:03:29.000Z 951.6 2015-08-12T12:03:33.000Z 951.2 2015-08-12T12:03:34.000Z 950.8 2015-08-12T12:03:35.000Z 948.8 2015-08-12T12:03:45.000Z 948.6 2015-08-12T12:03:47.000Z 948.6 2015-08-12T12:03:48.000Z 948.4 2015-08-12T12:03:49.000Z 948.2 2015-08-12T12:03:50.000Z 949 2015-08-12T12:04:15.000Z 950.2 2015-08-12T12:04:21.000Z 950.6 2015-08-12T12:04:22.000Z 951 2015-08-12T12:04:23.000Z 951.4 2015-08-12T12:04:24.000Z 951.8 2015-08-12T12:04:25.000Z 952.2 2015-08-12T12:04:26.000Z 952.4 2015-08-12T12:04:27.000Z 952.8 2015-08-12T12:04:28.000Z 954.6 2015-08-12T12:04:34.000Z 955 2015-08-12T12:04:35.000Z 955.2 2015-08-12T12:04:36.000Z 955.6 2015-08-12T12:04:37.000Z 956 2015-08-12T12:04:38.000Z 956.2 2015-08-12T12:04:39.000Z 956.6 2015-08-12T12:04:40.000Z 956.8 2015-08-12T12:04:41.000Z 957.2 2015-08-12T12:04:42.000Z 957.4 2015-08-12T12:04:43.000Z 957.6 2015-08-12T12:04:44.000Z 958.2 2015-08-12T12:04:46.000Z 958.2 2015-08-12T12:04:47.000Z 959 2015-08-12T12:10:08.000Z 959 2015-08-12T12:11:19.000Z 959 2015-08-12T12:11:43.000Z 959.2 2015-08-12T12:12:18.000Z 959.4 2015-08-12T12:12:46.000Z 959.4 2015-08-12T12:13:17.000Z 959.2 2015-08-12T12:13:26.000Z 959.2 2015-08-12T12:13:35.000Z 958.2 2015-08-12T12:13:40.000Z 958 2015-08-12T12:13:42.000Z 957.8 2015-08-12T12:13:43.000Z 957.6 2015-08-12T12:13:44.000Z 957.2 2015-08-12T12:13:45.000Z 956.8 2015-08-12T12:13:46.000Z 956.2 2015-08-12T12:13:47.000Z 955.2 2015-08-12T12:13:49.000Z 952.8 2015-08-12T12:13:53.000Z 952.2 2015-08-12T12:13:54.000Z 951.6 2015-08-12T12:13:55.000Z 946.2 2015-08-12T12:14:03.000Z 945.4 2015-08-12T12:14:04.000Z 944 2015-08-12T12:14:06.000Z 943.6 2015-08-12T12:14:07.000Z 943.2 2015-08-12T12:14:08.000Z 942 2015-08-12T12:14:10.000Z 941.4 2015-08-12T12:14:11.000Z 937.8 2015-08-12T12:14:15.000Z 936.8 2015-08-12T12:14:16.000Z 935.6 2015-08-12T12:14:18.000Z 935 2015-08-12T12:14:19.000Z 934.6 2015-08-12T12:14:20.000Z 934.2 2015-08-12T12:14:21.000Z 933 2015-08-12T12:14:23.000Z 932.2 2015-08-12T12:14:24.000Z 931.4 2015-08-12T12:14:25.000Z 930.8 2015-08-12T12:14:26.000Z 927.2 2015-08-12T12:14:39.000Z 927 2015-08-12T12:14:41.000Z 926.2 2015-08-12T12:14:46.000Z 925.6 2015-08-12T12:14:47.000Z 925.2 2015-08-12T12:14:48.000Z 924.6 2015-08-12T12:14:49.000Z 924 2015-08-12T12:14:50.000Z 923.4 2015-08-12T12:14:51.000Z 922.8 2015-08-12T12:14:52.000Z 922.2 2015-08-12T12:14:53.000Z 920.8 2015-08-12T12:14:55.000Z 919.8 2015-08-12T12:14:57.000Z 918 2015-08-12T12:14:59.000Z 917.2 2015-08-12T12:15:00.000Z 915.6 2015-08-12T12:15:02.000Z 912.6 2015-08-12T12:15:05.000Z 909.2 2015-08-12T12:15:09.000Z 908.2 2015-08-12T12:15:10.000Z 907.4 2015-08-12T12:15:11.000Z 906.4 2015-08-12T12:15:12.000Z 904 2015-08-12T12:15:16.000Z 904.2 2015-08-12T12:15:17.000Z 904.4 2015-08-12T12:15:18.000Z 904.6 2015-08-12T12:15:19.000Z 904.6 2015-08-12T12:15:22.000Z 904.6 2015-08-12T12:15:24.000Z 904.8 2015-08-12T12:15:26.000Z 904.8 2015-08-12T12:15:27.000Z 905 2015-08-12T12:15:29.000Z 904.8 2015-08-12T12:15:32.000Z 904.4 2015-08-12T12:15:33.000Z 904.2 2015-08-12T12:15:34.000Z 903 2015-08-12T12:15:38.000Z 902.2 2015-08-12T12:15:40.000Z 901.6 2015-08-12T12:15:41.000Z 900.8 2015-08-12T12:15:42.000Z 898.6 2015-08-12T12:15:45.000Z 897.8 2015-08-12T12:15:46.000Z 895.8 2015-08-12T12:15:48.000Z 893.4 2015-08-12T12:15:51.000Z 890.6 2015-08-12T12:15:53.000Z 889.6 2015-08-12T12:15:54.000Z 888.4 2015-08-12T12:15:55.000Z 887.6 2015-08-12T12:15:56.000Z 886.8 2015-08-12T12:15:57.000Z 886.2 2015-08-12T12:15:58.000Z 884.8 2015-08-12T12:16:00.000Z 884.2 2015-08-12T12:16:01.000Z 883.8 2015-08-12T12:16:02.000Z 883.4 2015-08-12T12:16:03.000Z 883 2015-08-12T12:16:04.000Z 883 2015-08-12T12:16:05.000Z 881 2015-08-12T12:16:11.000Z 876.8 2015-08-12T12:16:17.000Z 873.8 2015-08-12T12:16:21.000Z 870.4 2015-08-12T12:16:25.000Z 869.4 2015-08-12T12:16:26.000Z 868.6 2015-08-12T12:16:27.000Z 866.6 2015-08-12T12:16:30.000Z 865.4 2015-08-12T12:16:32.000Z 859.2 2015-08-12T12:16:39.000Z 858.6 2015-08-12T12:16:40.000Z 858 2015-08-12T12:16:41.000Z 857.6 2015-08-12T12:16:42.000Z 857.2 2015-08-12T12:16:43.000Z 857 2015-08-12T12:16:44.000Z 855.4 2015-08-12T12:16:48.000Z 854.6 2015-08-12T12:16:50.000Z 853 2015-08-12T12:16:52.000Z 852 2015-08-12T12:16:53.000Z 851.2 2015-08-12T12:16:54.000Z 850.4 2015-08-12T12:16:56.000Z 849.8 2015-08-12T12:16:57.000Z 849.6 2015-08-12T12:16:58.000Z 849.4 2015-08-12T12:16:59.000Z 849.2 2015-08-12T12:17:00.000Z 846 2015-08-12T12:17:05.000Z 843.2 2015-08-12T12:17:09.000Z 842.4 2015-08-12T12:17:10.000Z 841.6 2015-08-12T12:17:11.000Z 838.6 2015-08-12T12:17:14.000Z 837.4 2015-08-12T12:17:15.000Z 835.6 2015-08-12T12:17:18.000Z 829.8 2015-08-12T12:17:24.000Z 828.8 2015-08-12T12:17:25.000Z 828 2015-08-12T12:17:26.000Z 827.4 2015-08-12T12:17:27.000Z 826.4 2015-08-12T12:17:29.000Z 823.4 2015-08-12T12:17:34.000Z 823 2015-08-12T12:17:35.000Z 822 2015-08-12T12:17:38.000Z 821.8 2015-08-12T12:17:39.000Z 820.6 2015-08-12T12:17:42.000Z 820 2015-08-12T12:17:43.000Z 819 2015-08-12T12:17:45.000Z 818.4 2015-08-12T12:17:46.000Z 816.4 2015-08-12T12:17:49.000Z 815.8 2015-08-12T12:17:50.000Z 814.8 2015-08-12T12:17:52.000Z 807.4 2015-08-12T12:18:02.000Z 806.6 2015-08-12T12:18:03.000Z 805.6 2015-08-12T12:18:05.000Z 805 2015-08-12T12:18:09.000Z 800 2015-08-12T12:18:27.000Z 795 2015-08-12T12:18:34.000Z 780.6 2015-08-12T12:18:48.000Z 779.4 2015-08-12T12:18:49.000Z 778.4 2015-08-12T12:18:50.000Z 776.8 2015-08-12T12:18:52.000Z 776 2015-08-12T12:18:54.000Z 758 2015-08-12T12:19:17.000Z 754.6 2015-08-12T12:19:20.000Z 739 2015-08-12T12:19:35.000Z 738.2 2015-08-12T12:19:36.000Z 736.8 2015-08-12T12:19:38.000Z 732.2 2015-08-12T12:19:47.000Z 731.6 2015-08-12T12:19:48.000Z 731.2 2015-08-12T12:19:49.000Z 730.8 2015-08-12T12:19:51.000Z 730.2 2015-08-12T12:20:01.000Z 724.2 2015-08-12T12:20:23.000Z 724.2 2015-08-12T12:20:25.000Z 723 2015-08-12T12:20:44.000Z 723 2015-08-12T12:20:46.000Z 723.2 2015-08-12T12:20:56.000Z 722.8 2015-08-12T12:21:09.000Z 722 2015-08-12T12:21:12.000Z 722.2 2015-08-12T12:21:14.000Z 722.4 2015-08-12T12:21:15.000Z 722.6 2015-08-12T12:21:16.000Z 722.6 2015-08-12T12:21:17.000Z 722.8 2015-08-12T12:21:18.000Z 722.8 2015-08-12T12:21:41.000Z 723.8 2015-08-12T12:21:57.000Z 723.6 2015-08-12T12:22:01.000Z 723.8 2015-08-12T12:22:07.000Z 724 2015-08-12T12:22:09.000Z 729 2015-08-12T12:22:43.000Z 730 2015-08-12T12:22:53.000Z 729.8 2015-08-12T12:22:59.000Z 729.6 2015-08-12T12:23:07.000Z 729.6 2015-08-12T12:23:11.000Z 729.4 2015-08-12T12:23:38.000Z 728.2 2015-08-12T12:23:45.000Z 727.6 2015-08-12T12:23:51.000Z 727.2 2015-08-12T12:23:52.000Z 727 2015-08-12T12:23:54.000Z 719.6 2015-08-12T12:24:46.000Z 718.2 2015-08-12T12:24:49.000Z 708.2 2015-08-12T12:25:14.000Z 706.4 2015-08-12T12:25:19.000Z 705.4 2015-08-12T12:25:23.000Z 705 2015-08-12T12:25:25.000Z 704 2015-08-12T12:25:28.000Z 705.4 2015-08-12T12:26:30.000Z 703.8 2015-08-12T12:26:36.000Z 703.4 2015-08-12T12:26:38.000Z 699.2 2015-08-12T12:27:41.000Z 699.6 2015-08-12T12:28:14.000Z 699.8 2015-08-12T12:28:22.000Z 700.6 2015-08-12T12:28:30.000Z 702 2015-08-12T12:28:39.000Z 702.8 2015-08-12T12:28:42.000Z 704.4 2015-08-12T12:28:52.000Z 705.8 2015-08-12T12:29:01.000Z 706.2 2015-08-12T12:29:05.000Z 716 2015-08-12T12:32:27.000Z 718.2 2015-08-12T12:32:41.000Z 721.4 2015-08-12T12:33:12.000Z 721.6 2015-08-12T12:33:13.000Z 722.6 2015-08-12T12:33:50.000Z 721 2015-08-12T12:33:56.000Z 720.2 2015-08-12T12:34:01.000Z 719.6 2015-08-12T12:34:06.000Z 719.4 2015-08-12T12:34:07.000Z 724 2015-08-12T12:35:41.000Z 726 2015-08-12T12:35:53.000Z 729 2015-08-12T12:36:20.000Z 729.2 2015-08-12T12:36:30.000Z 730.4 2015-08-12T12:36:42.000Z 731.4 2015-08-12T12:36:51.000Z 731.6 2015-08-12T12:37:33.000Z 731.6 2015-08-12T12:37:42.000Z 731.6 2015-08-12T12:38:07.000Z 731.6 2015-08-12T12:38:08.000Z 731.8 2015-08-12T12:38:09.000Z 731.6 2015-08-12T12:38:10.000Z 731.6 2015-08-12T12:38:11.000Z 731 2015-08-12T12:38:15.000Z 730.8 2015-08-12T12:38:16.000Z 730.8 2015-08-12T12:38:17.000Z 730.2 2015-08-12T12:38:24.000Z 730.2 2015-08-12T12:38:25.000Z 730 2015-08-12T12:38:26.000Z 729.8 2015-08-12T12:38:29.000Z 729.8 2015-08-12T12:38:30.000Z 729.8 2015-08-12T12:38:31.000Z 734 2015-08-12T12:39:03.000Z 736 2015-08-12T12:39:18.000Z 738.2 2015-08-12T12:39:33.000Z 740.8 2015-08-12T12:39:52.000Z 742.8 2015-08-12T12:40:07.000Z 745.2 2015-08-12T12:40:22.000Z 748.4 2015-08-12T12:40:39.000Z 752.8 2015-08-12T12:41:08.000Z 755.2 2015-08-12T12:41:22.000Z 757.4 2015-08-12T12:41:37.000Z 760 2015-08-12T12:41:51.000Z 762.8 2015-08-12T12:42:06.000Z 765.2 2015-08-12T12:42:22.000Z 767.6 2015-08-12T12:42:38.000Z 770.2 2015-08-12T12:42:52.000Z 772 2015-08-12T12:43:01.000Z 774.6 2015-08-12T12:43:16.000Z 776.8 2015-08-12T12:43:28.000Z 777.4 2015-08-12T12:43:32.000Z 777.4 2015-08-12T12:43:33.000Z 779.8 2015-08-12T12:43:48.000Z 781.4 2015-08-12T12:44:01.000Z 783.8 2015-08-12T12:44:15.000Z 786.8 2015-08-12T12:44:31.000Z 789.8 2015-08-12T12:44:49.000Z 795.4 2015-08-12T12:45:22.000Z 798.2 2015-08-12T12:45:38.000Z 803.6 2015-08-12T12:46:11.000Z 805.8 2015-08-12T12:46:26.000Z 806.8 2015-08-12T12:46:31.000Z 806.8 2015-08-12T12:46:32.000Z 807 2015-08-12T12:46:33.000Z 807 2015-08-12T12:46:35.000Z 807 2015-08-12T12:46:36.000Z 807 2015-08-12T12:46:38.000Z 807.2 2015-08-12T12:46:45.000Z 807.4 2015-08-12T12:46:47.000Z 808 2015-08-12T12:46:58.000Z 808.6 2015-08-12T12:47:00.000Z 808.6 2015-08-12T12:47:01.000Z 808.6 2015-08-12T12:47:02.000Z 808.6 2015-08-12T12:47:03.000Z 808.8 2015-08-12T12:47:04.000Z 808.8 2015-08-12T12:47:06.000Z 808.8 2015-08-12T12:47:08.000Z 808.6 2015-08-12T12:47:09.000Z 808.4 2015-08-12T12:47:10.000Z 808.2 2015-08-12T12:47:11.000Z 808 2015-08-12T12:47:13.000Z 809 2015-08-12T12:47:33.000Z 808.8 2015-08-12T12:47:34.000Z 808.6 2015-08-12T12:47:35.000Z 808.4 2015-08-12T12:47:36.000Z 808.2 2015-08-12T12:47:37.000Z 807.8 2015-08-12T12:47:41.000Z 808.6 2015-08-12T12:47:49.000Z 809.2 2015-08-12T12:47:55.000Z 808.8 2015-08-12T12:47:58.000Z 808.8 2015-08-12T12:47:59.000Z 809 2015-08-12T12:48:00.000Z 809 2015-08-12T12:48:01.000Z 808.4 2015-08-12T12:48:09.000Z 808.4 2015-08-12T12:48:10.000Z 808.4 2015-08-12T12:48:11.000Z 808.4 2015-08-12T12:48:12.000Z 808.6 2015-08-12T12:48:13.000Z 808.6 2015-08-12T12:48:15.000Z 812 2015-08-12T12:48:37.000Z 812 2015-08-12T12:48:38.000Z 812.4 2015-08-12T12:48:40.000Z 812.6 2015-08-12T12:48:41.000Z 812.8 2015-08-12T12:48:42.000Z 815.8 2015-08-12T12:48:59.000Z 817 2015-08-12T12:49:06.000Z 817.2 2015-08-12T12:49:07.000Z 817.4 2015-08-12T12:49:08.000Z 817.6 2015-08-12T12:49:09.000Z 817.8 2015-08-12T12:49:10.000Z 817.8 2015-08-12T12:49:11.000Z 818 2015-08-12T12:49:12.000Z 818.2 2015-08-12T12:49:13.000Z 818.8 2015-08-12T12:49:16.000Z 821.2 2015-08-12T12:49:32.000Z 823.4 2015-08-12T12:49:47.000Z 825.6 2015-08-12T12:50:01.000Z 827.8 2015-08-12T12:50:15.000Z 832.2 2015-08-12T12:50:42.000Z 834.4 2015-08-12T12:50:56.000Z 836.4 2015-08-12T12:51:10.000Z 837.2 2015-08-12T12:51:26.000Z 838.2 2015-08-12T12:51:33.000Z 839.6 2015-08-12T12:51:46.000Z 839.8 2015-08-12T12:51:47.000Z 839.8 2015-08-12T12:51:48.000Z 840.8 2015-08-12T12:51:59.000Z 842.2 2015-08-12T12:52:09.000Z 842.2 2015-08-12T12:52:10.000Z 842.2 2015-08-12T12:52:11.000Z 842.2 2015-08-12T12:52:13.000Z 843 2015-08-12T12:52:18.000Z 843 2015-08-12T12:52:19.000Z 843.2 2015-08-12T12:52:20.000Z 843.4 2015-08-12T12:52:22.000Z 843.6 2015-08-12T12:52:24.000Z 843.6 2015-08-12T12:52:25.000Z 844 2015-08-12T12:52:35.000Z 843.8 2015-08-12T12:52:39.000Z 844.2 2015-08-12T12:52:46.000Z 844.4 2015-08-12T12:52:49.000Z 844.4 2015-08-12T12:52:54.000Z 844.6 2015-08-12T12:52:58.000Z 844.2 2015-08-12T12:53:04.000Z 845 2015-08-12T12:53:13.000Z 845.2 2015-08-12T12:53:21.000Z 845.4 2015-08-12T12:53:27.000Z 845.2 2015-08-12T12:53:36.000Z 846.4 2015-08-12T12:53:59.000Z 847.2 2015-08-12T12:54:06.000Z 848.2 2015-08-12T12:54:15.000Z 848.4 2015-08-12T12:54:17.000Z 848.8 2015-08-12T12:54:20.000Z 850.6 2015-08-12T12:54:37.000Z 851.2 2015-08-12T12:54:42.000Z 851.4 2015-08-12T12:54:43.000Z 852.4 2015-08-12T12:54:54.000Z 853.6 2015-08-12T12:55:06.000Z 854 2015-08-12T12:55:08.000Z 855 2015-08-12T12:55:16.000Z 856.8 2015-08-12T12:55:29.000Z 858.6 2015-08-12T12:55:41.000Z 860.4 2015-08-12T12:55:55.000Z 862.4 2015-08-12T12:56:07.000Z 863.8 2015-08-12T12:56:18.000Z 863.6 2015-08-12T12:56:28.000Z 864.6 2015-08-12T12:56:38.000Z 865.6 2015-08-12T12:56:48.000Z 866.6 2015-08-12T12:57:00.000Z 868.2 2015-08-12T12:57:12.000Z 869 2015-08-12T12:57:17.000Z 869.2 2015-08-12T12:57:18.000Z 875.2 2015-08-12T12:57:52.000Z 876.6 2015-08-12T12:58:01.000Z 877 2015-08-12T12:58:02.000Z 878.4 2015-08-12T12:58:11.000Z 879 2015-08-12T12:58:16.000Z 879.4 2015-08-12T12:58:19.000Z 879.8 2015-08-12T12:58:21.000Z 883.6 2015-08-12T12:58:47.000Z 886 2015-08-12T12:59:01.000Z 889.2 2015-08-12T12:59:14.000Z 892 2015-08-12T12:59:28.000Z 895 2015-08-12T12:59:42.000Z 897.6 2015-08-12T12:59:55.000Z 899.8 2015-08-12T13:00:07.000Z 899.8 2015-08-12T13:00:16.000Z 900.2 2015-08-12T13:00:31.000Z 900.4 2015-08-12T13:00:32.000Z 900.6 2015-08-12T13:00:33.000Z 900.6 2015-08-12T13:00:34.000Z 900.8 2015-08-12T13:00:36.000Z 901 2015-08-12T13:00:38.000Z 901 2015-08-12T13:00:39.000Z 902.4 2015-08-12T13:00:49.000Z 902.4 2015-08-12T13:00:58.000Z 902.4 2015-08-12T13:01:06.000Z 903.4 2015-08-12T13:01:13.000Z 903.8 2015-08-12T13:01:15.000Z 904.4 2015-08-12T13:01:17.000Z 905 2015-08-12T13:01:22.000Z 905.2 2015-08-12T13:01:23.000Z 905.2 2015-08-12T13:01:24.000Z 905.4 2015-08-12T13:01:26.000Z 905.6 2015-08-12T13:01:27.000Z 905.8 2015-08-12T13:01:29.000Z 908.2 2015-08-12T13:01:42.000Z 909.4 2015-08-12T13:01:49.000Z 909.8 2015-08-12T13:01:50.000Z 910 2015-08-12T13:01:52.000Z 910.2 2015-08-12T13:01:53.000Z 910.6 2015-08-12T13:01:57.000Z 911 2015-08-12T13:02:00.000Z 913 2015-08-12T13:02:14.000Z 917.4 2015-08-12T13:02:39.000Z 919.6 2015-08-12T13:02:52.000Z 922.6 2015-08-12T13:03:08.000Z 925.8 2015-08-12T13:03:24.000Z 928.6 2015-08-12T13:03:40.000Z 931.2 2015-08-12T13:03:55.000Z 934.2 2015-08-12T13:04:09.000Z 936.4 2015-08-12T13:04:23.000Z 937.8 2015-08-12T13:04:36.000Z 938.6 2015-08-12T13:04:41.000Z 939.2 2015-08-12T13:04:44.000Z 939.2 2015-08-12T13:04:45.000Z 939.4 2015-08-12T13:04:46.000Z 946.2 2015-08-12T13:05:27.000Z 949.4 2015-08-12T13:05:43.000Z 952.2 2015-08-12T13:05:59.000Z 954 2015-08-12T13:06:14.000Z 956.6 2015-08-12T13:06:29.000Z 958.6 2015-08-12T13:06:44.000Z 961 2015-08-12T13:06:58.000Z 963.6 2015-08-12T13:07:13.000Z 966 2015-08-12T13:07:27.000Z 968 2015-08-12T13:07:41.000Z 970 2015-08-12T13:07:54.000Z 971 2015-08-12T13:07:59.000Z 971.2 2015-08-12T13:08:00.000Z 971.8 2015-08-12T13:08:03.000Z 972.2 2015-08-12T13:08:06.000Z 972.6 2015-08-12T13:08:16.000Z 978.8 2015-08-12T13:08:47.000Z 982 2015-08-12T13:09:02.000Z 984.6 2015-08-12T13:09:17.000Z 990.2 2015-08-12T13:09:49.000Z 992.8 2015-08-12T13:10:05.000Z 996.2 2015-08-12T13:10:31.000Z 996.4 2015-08-12T13:10:33.000Z 996.4 2015-08-12T13:10:34.000Z 996.6 2015-08-12T13:10:36.000Z 996.8 2015-08-12T13:10:38.000Z 998 2015-08-12T13:10:45.000Z 1000.6 2015-08-12T13:11:01.000Z 1003.8 2015-08-12T13:11:17.000Z 1006.8 2015-08-12T13:11:32.000Z 1009.8 2015-08-12T13:11:45.000Z 1013 2015-08-12T13:12:01.000Z 1016 2015-08-12T13:12:17.000Z 1018.6 2015-08-12T13:12:31.000Z 1021.6 2015-08-12T13:12:46.000Z 1024 2015-08-12T13:13:01.000Z 1026.6 2015-08-12T13:13:16.000Z 1029.2 2015-08-12T13:13:30.000Z 1032.2 2015-08-12T13:13:43.000Z 1034.8 2015-08-12T13:13:58.000Z 1036.2 2015-08-12T13:14:11.000Z 1038 2015-08-12T13:14:25.000Z 1047.4 2015-08-12T13:14:56.000Z 1050.4 2015-08-12T13:15:14.000Z 1056 2015-08-12T13:15:47.000Z 1058.4 2015-08-12T13:16:01.000Z 1060.4 2015-08-12T13:16:15.000Z 1063.4 2015-08-12T13:16:41.000Z 1065.4 2015-08-12T13:16:52.000Z 1065.4 2015-08-12T13:16:53.000Z 1065.6 2015-08-12T13:16:55.000Z 1065.8 2015-08-12T13:16:56.000Z 1066 2015-08-12T13:16:57.000Z 1066.8 2015-08-12T13:17:03.000Z 1066.8 2015-08-12T13:17:04.000Z 1068.4 2015-08-12T13:17:19.000Z 1070.4 2015-08-12T13:17:32.000Z 1073 2015-08-12T13:17:45.000Z 1073.4 2015-08-12T13:17:48.000Z 1073.4 2015-08-12T13:17:49.000Z 1073.2 2015-08-12T13:17:50.000Z 1073.2 2015-08-12T13:17:51.000Z 1073.2 2015-08-12T13:17:52.000Z 1073.2 2015-08-12T13:17:53.000Z 1073.4 2015-08-12T13:17:54.000Z 1073.2 2015-08-12T13:17:55.000Z 1073.2 2015-08-12T13:17:57.000Z 1073 2015-08-12T13:17:58.000Z 1072.8 2015-08-12T13:18:01.000Z 1072.8 2015-08-12T13:18:02.000Z 1072.8 2015-08-12T13:18:03.000Z 1072.8 2015-08-12T13:18:04.000Z 1073 2015-08-12T13:18:05.000Z 1072 2015-08-12T13:18:15.000Z 1071.8 2015-08-12T13:18:17.000Z 1071.8 2015-08-12T13:18:18.000Z 1071.6 2015-08-12T13:18:22.000Z 1071.4 2015-08-12T13:18:23.000Z 1070.8 2015-08-12T13:18:26.000Z 1070.6 2015-08-12T13:18:27.000Z 1070.6 2015-08-12T13:18:28.000Z 1070.6 2015-08-12T13:18:32.000Z 1070.8 2015-08-12T13:18:33.000Z 1071 2015-08-12T13:18:34.000Z 1071.2 2015-08-12T13:18:35.000Z 1071 2015-08-12T13:18:36.000Z 1071.2 2015-08-12T13:18:37.000Z 1071 2015-08-12T13:18:39.000Z 1070.4 2015-08-12T13:18:41.000Z 1070.4 2015-08-12T13:18:42.000Z 1070.2 2015-08-12T13:18:49.000Z 1070.4 2015-08-12T13:18:53.000Z 1070.2 2015-08-12T13:18:54.000Z 1070.2 2015-08-12T13:18:55.000Z 1070.2 2015-08-12T13:18:56.000Z 1069.8 2015-08-12T13:18:57.000Z 1069.6 2015-08-12T13:18:58.000Z 1069.4 2015-08-12T13:18:59.000Z 1069.4 2015-08-12T13:19:00.000Z 1069 2015-08-12T13:19:01.000Z 1068.8 2015-08-12T13:19:03.000Z 1068.8 2015-08-12T13:19:04.000Z 1068.6 2015-08-12T13:19:05.000Z 1068.2 2015-08-12T13:19:06.000Z 1068 2015-08-12T13:19:07.000Z 1067.8 2015-08-12T13:19:08.000Z 1067.6 2015-08-12T13:19:09.000Z 1067.4 2015-08-12T13:19:11.000Z 1066.2 2015-08-12T13:19:26.000Z 1066 2015-08-12T13:19:48.000Z 1066.4 2015-08-12T13:23:06.000Z 1066.4 2015-08-12T13:24:10.000Z 1066.6 2015-08-12T13:24:46.000Z 1067 2015-08-12T13:28:12.000Z 1066.8 2015-08-12T13:28:13.000Z 1067 2015-08-12T13:28:16.000Z 1069 2015-08-12T13:28:36.000Z 1070.6 2015-08-12T13:28:52.000Z 1072.6 2015-08-12T13:29:08.000Z 1076.2 2015-08-12T13:29:45.000Z 1076.2 2015-08-12T13:29:46.000Z 1076.2 2015-08-12T13:29:47.000Z 1078.4 2015-08-12T13:30:13.000Z 1080.6 2015-08-12T13:30:27.000Z 1083.2 2015-08-12T13:30:52.000Z 1084 2015-08-12T13:31:00.000Z 1086.2 2015-08-12T13:31:13.000Z 1086.8 2015-08-12T13:31:21.000Z 1086.8 2015-08-12T13:31:23.000Z 1086.8 2015-08-12T13:31:24.000Z 1087 2015-08-12T13:31:26.000Z 1087 2015-08-12T13:31:27.000Z 1087.2 2015-08-12T13:31:28.000Z 1087.2 2015-08-12T13:31:29.000Z 1087.4 2015-08-12T13:31:30.000Z 1088.8 2015-08-12T13:31:43.000Z 1090.2 2015-08-12T13:31:51.000Z 1090.6 2015-08-12T13:31:54.000Z 1090.8 2015-08-12T13:31:55.000Z 1091 2015-08-12T13:31:57.000Z 1091.2 2015-08-12T13:31:59.000Z 1091.6 2015-08-12T13:32:05.000Z 1094 2015-08-12T13:32:22.000Z 1094.6 2015-08-12T13:32:29.000Z 1090 2015-08-12T13:33:06.000Z 1088.4 2015-08-12T13:33:17.000Z 1087.8 2015-08-12T13:33:20.000Z 1087 2015-08-12T13:33:30.000Z 1091.4 2015-08-12T13:33:51.000Z 1102.4 2015-08-12T13:35:08.000Z 1104.6 2015-08-12T13:35:23.000Z 1104.8 2015-08-12T13:35:25.000Z 1105 2015-08-12T13:35:34.000Z 1105.4 2015-08-12T13:35:43.000Z 1105.6 2015-08-12T13:35:51.000Z 1104 2015-08-12T13:36:42.000Z 1103.4 2015-08-12T13:36:48.000Z 1101.2 2015-08-12T13:37:05.000Z 1101 2015-08-12T13:37:06.000Z 1100.2 2015-08-12T13:37:13.000Z 1098.8 2015-08-12T13:37:20.000Z 1096.2 2015-08-12T13:38:11.000Z 1099.2 2015-08-12T13:38:25.000Z 1101 2015-08-12T13:38:39.000Z 1104.2 2015-08-12T13:38:55.000Z 1111.2 2015-08-12T13:39:44.000Z 1114 2015-08-12T13:40:15.000Z 1115.6 2015-08-12T13:40:25.000Z 1118.4 2015-08-12T13:40:58.000Z 1118.2 2015-08-12T13:41:06.000Z 1120.2 2015-08-12T13:41:29.000Z 1120.8 2015-08-12T13:41:36.000Z 1121 2015-08-12T13:42:06.000Z 1121.8 2015-08-12T13:42:14.000Z 1121.8 2015-08-12T13:42:16.000Z 1123 2015-08-12T13:42:25.000Z 1123.6 2015-08-12T13:42:34.000Z 1126.4 2015-08-12T13:43:01.000Z 1132.2 2015-08-12T13:43:38.000Z 1137.2 2015-08-12T13:44:04.000Z 1140.4 2015-08-12T13:44:18.000Z 1143.4 2015-08-12T13:44:34.000Z 1152.4 2015-08-12T13:45:21.000Z 1154.8 2015-08-12T13:45:35.000Z 1156.8 2015-08-12T13:45:47.000Z 1162.4 2015-08-12T13:46:18.000Z 1164.8 2015-08-12T13:46:32.000Z 1167 2015-08-12T13:46:45.000Z 1169.8 2015-08-12T13:46:59.000Z 1172 2015-08-12T13:47:14.000Z 1176 2015-08-12T13:47:39.000Z 1178 2015-08-12T13:47:52.000Z 1180.2 2015-08-12T13:48:05.000Z 1183 2015-08-12T13:48:19.000Z 1185.2 2015-08-12T13:48:32.000Z 1187.6 2015-08-12T13:48:44.000Z 1190.2 2015-08-12T13:48:57.000Z 1192.2 2015-08-12T13:49:09.000Z 1192.4 2015-08-12T13:49:10.000Z 1194.8 2015-08-12T13:49:23.000Z 1197.6 2015-08-12T13:49:37.000Z 1200.6 2015-08-12T13:49:51.000Z 1202.8 2015-08-12T13:50:05.000Z 1204.8 2015-08-12T13:50:20.000Z 1206.8 2015-08-12T13:50:33.000Z 1209.2 2015-08-12T13:50:47.000Z 1217.8 2015-08-12T13:51:29.000Z 1222.4 2015-08-12T13:51:58.000Z 1225.4 2015-08-12T13:52:14.000Z 1228.2 2015-08-12T13:52:30.000Z 1230.8 2015-08-12T13:52:44.000Z 1240.8 2015-08-12T13:53:43.000Z 1248.4 2015-08-12T13:54:29.000Z 1251.2 2015-08-12T13:54:44.000Z 1253.6 2015-08-12T13:54:58.000Z 1254.4 2015-08-12T13:55:04.000Z 1255.6 2015-08-12T13:55:16.000Z 1255.8 2015-08-12T13:55:20.000Z 1256 2015-08-12T13:55:21.000Z 1256.2 2015-08-12T13:55:22.000Z 1256.2 2015-08-12T13:55:23.000Z 1256.2 2015-08-12T13:55:24.000Z 1256.2 2015-08-12T13:55:25.000Z 1256.2 2015-08-12T13:55:27.000Z 1256.2 2015-08-12T13:55:28.000Z 1256.4 2015-08-12T13:55:30.000Z 1256.6 2015-08-12T13:55:31.000Z 1256.6 2015-08-12T13:55:33.000Z 1256.8 2015-08-12T13:55:34.000Z 1257 2015-08-12T13:55:36.000Z 1257.6 2015-08-12T13:55:38.000Z 1260.6 2015-08-12T13:55:52.000Z 1262.6 2015-08-12T13:56:06.000Z 1263 2015-08-12T13:56:09.000Z 1263.2 2015-08-12T13:56:10.000Z 1265 2015-08-12T13:56:19.000Z 1268.6 2015-08-12T13:56:54.000Z 1269.2 2015-08-12T13:56:57.000Z 1269.2 2015-08-12T13:56:59.000Z 1269.6 2015-08-12T13:57:01.000Z 1269.8 2015-08-12T13:57:02.000Z 1270.2 2015-08-12T13:57:04.000Z 1273.6 2015-08-12T13:57:37.000Z 1277.8 2015-08-12T13:58:11.000Z 1278 2015-08-12T13:58:12.000Z 1278.8 2015-08-12T13:58:24.000Z 1284.2 2015-08-12T13:59:02.000Z 1285.6 2015-08-12T13:59:15.000Z 1289 2015-08-12T13:59:59.000Z 1289 2015-08-12T14:00:00.000Z 1289 2015-08-12T14:00:01.000Z 1289 2015-08-12T14:00:02.000Z 1289.2 2015-08-12T14:00:03.000Z 1289.2 2015-08-12T14:00:04.000Z 1289.2 2015-08-12T14:00:05.000Z 1289 2015-08-12T14:00:06.000Z 1289 2015-08-12T14:00:07.000Z 1288.8 2015-08-12T14:00:09.000Z 1288.8 2015-08-12T14:00:10.000Z 1288.8 2015-08-12T14:00:11.000Z 1288.8 2015-08-12T14:00:12.000Z 1288.8 2015-08-12T14:00:15.000Z 1294.8 2015-08-12T14:00:43.000Z 1297.4 2015-08-12T14:00:57.000Z 1300.2 2015-08-12T14:01:12.000Z 1303.4 2015-08-12T14:01:28.000Z 1305.4 2015-08-12T14:01:42.000Z 1313.4 2015-08-12T14:02:25.000Z 1316 2015-08-12T14:02:39.000Z 1320.6 2015-08-12T14:03:07.000Z 1323.6 2015-08-12T14:03:21.000Z 1326.4 2015-08-12T14:03:36.000Z 1331.8 2015-08-12T14:04:07.000Z 1333.4 2015-08-12T14:04:22.000Z 1335.8 2015-08-12T14:04:36.000Z 1343.2 2015-08-12T14:05:17.000Z 1345.2 2015-08-12T14:05:33.000Z 1347.4 2015-08-12T14:05:48.000Z 1350.4 2015-08-12T14:06:04.000Z 1351.6 2015-08-12T14:06:17.000Z 1351.8 2015-08-12T14:06:19.000Z 1351.8 2015-08-12T14:06:21.000Z 1352.8 2015-08-12T14:06:34.000Z 1352.6 2015-08-12T14:06:35.000Z 1351.2 2015-08-12T14:06:45.000Z 1350.6 2015-08-12T14:06:48.000Z 1350.6 2015-08-12T14:06:49.000Z 1350.4 2015-08-12T14:06:50.000Z 1350.4 2015-08-12T14:06:51.000Z 1350.2 2015-08-12T14:06:52.000Z 1350 2015-08-12T14:06:54.000Z 1348.8 2015-08-12T14:06:59.000Z 1348.8 2015-08-12T14:07:00.000Z 1348.6 2015-08-12T14:07:01.000Z 1348.2 2015-08-12T14:07:02.000Z 1347.8 2015-08-12T14:07:03.000Z 1347.2 2015-08-12T14:07:05.000Z 1346.4 2015-08-12T14:07:13.000Z 1346.2 2015-08-12T14:07:14.000Z 1346 2015-08-12T14:07:15.000Z 1345.8 2015-08-12T14:07:17.000Z 1347.8 2015-08-12T14:08:05.000Z 1347.4 2015-08-12T14:14:01.000Z 1347 2015-08-12T14:18:51.000Z 1347 2015-08-12T14:24:08.000Z 1347 2015-08-12T14:29:13.000Z 1347 2015-08-12T14:31:43.000Z 1346.6 2015-08-12T14:35:49.000Z 1344.6 2015-08-12T14:36:18.000Z 1344.8 2015-08-12T14:36:19.000Z 1345 2015-08-12T14:36:22.000Z 1345 2015-08-12T14:36:23.000Z 1345 2015-08-12T14:36:24.000Z 1345 2015-08-12T14:36:25.000Z 1345 2015-08-12T14:36:26.000Z 1345.2 2015-08-12T14:36:27.000Z 1345.2 2015-08-12T14:36:29.000Z 1345.4 2015-08-12T14:36:30.000Z 1345.4 2015-08-12T14:36:32.000Z 1346.6 2015-08-12T14:36:47.000Z 1347.4 2015-08-12T14:37:05.000Z 1347.6 2015-08-12T14:37:11.000Z 1345.4 2015-08-12T14:37:27.000Z 1345.2 2015-08-12T14:37:28.000Z 1345.2 2015-08-12T14:37:29.000Z 1345 2015-08-12T14:37:30.000Z 1344.8 2015-08-12T14:37:31.000Z 1344.8 2015-08-12T14:37:32.000Z 1344.8 2015-08-12T14:37:33.000Z 1345.2 2015-08-12T14:37:35.000Z 1345.2 2015-08-12T14:37:36.000Z 1345.8 2015-08-12T14:37:39.000Z 1346 2015-08-12T14:37:41.000Z 1347.6 2015-08-12T14:37:57.000Z 1347.6 2015-08-12T14:38:01.000Z 1347.4 2015-08-12T14:38:03.000Z 1347.2 2015-08-12T14:38:04.000Z 1347 2015-08-12T14:38:05.000Z 1346.8 2015-08-12T14:38:07.000Z 1346.6 2015-08-12T14:38:08.000Z 1346.6 2015-08-12T14:38:09.000Z 1346.2 2015-08-12T14:38:13.000Z 1345 2015-08-12T14:38:27.000Z 1345.2 2015-08-12T14:38:28.000Z 1345.2 2015-08-12T14:38:30.000Z 1346.6 2015-08-12T14:38:36.000Z 1349.4 2015-08-12T14:38:49.000Z 1350.2 2015-08-12T14:39:01.000Z 1350 2015-08-12T14:39:31.000Z 1349.8 2015-08-12T14:39:32.000Z 1349.4 2015-08-12T14:39:43.000Z 1349.6 2015-08-12T14:39:45.000Z 1349.6 2015-08-12T14:39:47.000Z 1350.4 2015-08-12T14:40:06.000Z 1349.6 2015-08-12T14:40:14.000Z 1348.2 2015-08-12T14:40:28.000Z 1347.6 2015-08-12T14:40:35.000Z 1346.6 2015-08-12T14:40:42.000Z 1346 2015-08-12T14:40:44.000Z 1345.4 2015-08-12T14:40:45.000Z 1345.2 2015-08-12T14:40:46.000Z 1344.8 2015-08-12T14:40:47.000Z 1341.8 2015-08-12T14:40:52.000Z 1341.4 2015-08-12T14:40:53.000Z 1341.2 2015-08-12T14:40:54.000Z 1340.8 2015-08-12T14:40:55.000Z 1339.2 2015-08-12T14:40:59.000Z 1338.6 2015-08-12T14:41:00.000Z 1335.4 2015-08-12T14:41:06.000Z 1333.2 2015-08-12T14:41:09.000Z 1332.8 2015-08-12T14:41:11.000Z 1332.2 2015-08-12T14:41:12.000Z 1331.8 2015-08-12T14:41:13.000Z 1328 2015-08-12T14:41:18.000Z 1326.4 2015-08-12T14:41:22.000Z 1325.8 2015-08-12T14:41:23.000Z 1325.2 2015-08-12T14:41:24.000Z 1318.6 2015-08-12T14:41:36.000Z 1313.4 2015-08-12T14:41:44.000Z 1310.2 2015-08-12T14:41:48.000Z 1309.4 2015-08-12T14:41:50.000Z 1307.8 2015-08-12T14:41:53.000Z 1307.2 2015-08-12T14:41:54.000Z 1301.4 2015-08-12T14:42:04.000Z 1299.8 2015-08-12T14:42:07.000Z 1298.8 2015-08-12T14:42:08.000Z 1296 2015-08-12T14:42:13.000Z 1295.6 2015-08-12T14:42:14.000Z 1289.2 2015-08-12T14:42:23.000Z 1286.4 2015-08-12T14:42:28.000Z 1286.2 2015-08-12T14:42:30.000Z 1285.6 2015-08-12T14:42:32.000Z 1283.2 2015-08-12T14:42:37.000Z 1280.2 2015-08-12T14:42:42.000Z 1274.8 2015-08-12T14:42:51.000Z 1273.6 2015-08-12T14:42:53.000Z 1271 2015-08-12T14:42:57.000Z 1269.8 2015-08-12T14:42:59.000Z 1269 2015-08-12T14:43:01.000Z 1268.6 2015-08-12T14:43:02.000Z 1266 2015-08-12T14:43:08.000Z 1254.8 2015-08-12T14:43:27.000Z 1251.2 2015-08-12T14:43:32.000Z 1250.4 2015-08-12T14:43:34.000Z 1250.4 2015-08-12T14:43:35.000Z 1250.4 2015-08-12T14:43:36.000Z 1250.4 2015-08-12T14:43:37.000Z 1250.4 2015-08-12T14:43:38.000Z 1250.2 2015-08-12T14:43:39.000Z 1251 2015-08-12T14:43:56.000Z 1251 2015-08-12T14:44:02.000Z 1251 2015-08-12T14:44:03.000Z 1251 2015-08-12T14:44:04.000Z 1251.4 2015-08-12T14:44:06.000Z 1251.4 2015-08-12T14:44:08.000Z 1251.6 2015-08-12T14:44:10.000Z 1251.6 2015-08-12T14:44:14.000Z 1252.2 2015-08-12T14:44:23.000Z 1252.6 2015-08-12T14:44:29.000Z 1254.8 2015-08-12T14:44:42.000Z 1255.8 2015-08-12T14:44:48.000Z 1256.6 2015-08-12T14:44:53.000Z 1256.6 2015-08-12T14:44:54.000Z 1263 2015-08-12T14:45:33.000Z 1265.8 2015-08-12T14:45:47.000Z 1267.6 2015-08-12T14:46:00.000Z 1272.2 2015-08-12T14:46:30.000Z 1275.2 2015-08-12T14:46:44.000Z 1277.6 2015-08-12T14:46:59.000Z 1280.8 2015-08-12T14:47:15.000Z 1283.2 2015-08-12T14:47:46.000Z 1284 2015-08-12T14:47:55.000Z 1284.8 2015-08-12T14:48:01.000Z 1285 2015-08-12T14:48:02.000Z 1285.2 2015-08-12T14:48:04.000Z 1285.6 2015-08-12T14:48:11.000Z 1285.6 2015-08-12T14:48:12.000Z 1285.6 2015-08-12T14:48:13.000Z 1285.4 2015-08-12T14:48:15.000Z 1285.6 2015-08-12T14:48:18.000Z 1285.6 2015-08-12T14:48:19.000Z 1287.2 2015-08-12T14:48:29.000Z 1288 2015-08-12T14:48:38.000Z 1288.2 2015-08-12T14:48:39.000Z 1288.8 2015-08-12T14:48:44.000Z 1289.2 2015-08-12T14:48:48.000Z 1289.2 2015-08-12T14:48:50.000Z 1289.8 2015-08-12T14:49:04.000Z 1289.6 2015-08-12T14:49:07.000Z 1289.4 2015-08-12T14:49:08.000Z 1289.6 2015-08-12T14:49:09.000Z 1289.4 2015-08-12T14:49:11.000Z 1289.4 2015-08-12T14:49:12.000Z 1289.2 2015-08-12T14:49:13.000Z 1289.2 2015-08-12T14:49:14.000Z 1289.4 2015-08-12T14:49:16.000Z 1289.4 2015-08-12T14:49:17.000Z 1289.8 2015-08-12T14:49:20.000Z 1290 2015-08-12T14:49:22.000Z 1290.2 2015-08-12T14:49:23.000Z 1290.2 2015-08-12T14:49:24.000Z 1290.4 2015-08-12T14:49:25.000Z 1291.2 2015-08-12T14:49:33.000Z 1291.4 2015-08-12T14:49:34.000Z 1291.4 2015-08-12T14:49:35.000Z 1291.4 2015-08-12T14:49:58.000Z 1291.4 2015-08-12T14:51:04.000Z 1291.4 2015-08-12T14:52:01.000Z 1290.4 2015-08-12T14:52:15.000Z 1290.2 2015-08-12T14:52:16.000Z 1290 2015-08-12T14:52:17.000Z 1290 2015-08-12T14:52:18.000Z 1290 2015-08-12T14:52:19.000Z 1290.2 2015-08-12T14:52:20.000Z 1290.2 2015-08-12T14:52:22.000Z 1288.4 2015-08-12T14:52:51.000Z 1288.2 2015-08-12T14:53:16.000Z 1287.8 2015-08-12T14:53:53.000Z 1288.8 2015-08-12T14:54:26.000Z 1288.6 2015-08-12T14:54:38.000Z 1287.6 2015-08-12T14:54:45.000Z 1287.2 2015-08-12T14:54:47.000Z 1286 2015-08-12T14:54:59.000Z 1286 2015-08-12T14:55:00.000Z 1285.4 2015-08-12T14:55:05.000Z 1285.2 2015-08-12T14:55:07.000Z 1285.2 2015-08-12T14:55:10.000Z 1285.2 2015-08-12T14:55:11.000Z 1285.2 2015-08-12T14:55:13.000Z 1284.8 2015-08-12T14:55:15.000Z 1284.6 2015-08-12T14:55:16.000Z 1284 2015-08-12T14:55:23.000Z 1283.6 2015-08-12T14:55:25.000Z 1282.2 2015-08-12T14:55:41.000Z 1281 2015-08-12T14:55:47.000Z 1280.6 2015-08-12T14:55:48.000Z 1278.6 2015-08-12T14:55:52.000Z 1276.8 2015-08-12T14:55:55.000Z 1276.4 2015-08-12T14:55:56.000Z 1270.6 2015-08-12T14:56:08.000Z 1270 2015-08-12T14:56:09.000Z 1269.6 2015-08-12T14:56:10.000Z 1269 2015-08-12T14:56:11.000Z 1268.6 2015-08-12T14:56:12.000Z 1268 2015-08-12T14:56:13.000Z 1267.2 2015-08-12T14:56:14.000Z 1266.8 2015-08-12T14:56:15.000Z 1260 2015-08-12T14:56:31.000Z 1259.8 2015-08-12T14:56:32.000Z 1259.4 2015-08-12T14:56:33.000Z 1257.8 2015-08-12T14:56:38.000Z 1257.4 2015-08-12T14:56:39.000Z 1256 2015-08-12T14:56:41.000Z 1254.8 2015-08-12T14:56:43.000Z 1253.6 2015-08-12T14:56:50.000Z 1253.4 2015-08-12T14:56:51.000Z 1253 2015-08-12T14:56:52.000Z 1253.2 2015-08-12T14:56:54.000Z 1253.2 2015-08-12T14:56:56.000Z 1253 2015-08-12T14:56:57.000Z 1252.6 2015-08-12T14:56:59.000Z 1252.6 2015-08-12T14:57:00.000Z 1251 2015-08-12T14:57:11.000Z 1250.4 2015-08-12T14:57:15.000Z 1250.2 2015-08-12T14:57:16.000Z 1250.2 2015-08-12T14:57:17.000Z 1250 2015-08-12T14:57:18.000Z 1250 2015-08-12T14:57:19.000Z 1249.8 2015-08-12T14:57:20.000Z 1249.4 2015-08-12T14:57:21.000Z 1249.2 2015-08-12T14:57:22.000Z 1248.8 2015-08-12T14:57:24.000Z 1248.6 2015-08-12T14:57:25.000Z 1248.6 2015-08-12T14:57:26.000Z 1248.6 2015-08-12T14:57:30.000Z 1243.6 2015-08-12T14:57:47.000Z 1243.2 2015-08-12T14:57:48.000Z 1242.8 2015-08-12T14:57:49.000Z 1242 2015-08-12T14:57:51.000Z 1241 2015-08-12T14:57:53.000Z 1239.8 2015-08-12T14:57:55.000Z 1238.8 2015-08-12T14:57:57.000Z 1237.8 2015-08-12T14:57:59.000Z 1236.8 2015-08-12T14:58:01.000Z 1236.2 2015-08-12T14:58:02.000Z 1234.2 2015-08-12T14:58:07.000Z 1232 2015-08-12T14:58:12.000Z 1230 2015-08-12T14:58:14.000Z 1229 2015-08-12T14:58:15.000Z 1228.6 2015-08-12T14:58:16.000Z 1228 2015-08-12T14:58:17.000Z 1227.2 2015-08-12T14:58:18.000Z 1226.4 2015-08-12T14:58:19.000Z 1226 2015-08-12T14:58:20.000Z 1225.4 2015-08-12T14:58:21.000Z 1223.2 2015-08-12T14:58:23.000Z 1220.8 2015-08-12T14:58:27.000Z 1218.6 2015-08-12T14:58:32.000Z 1216 2015-08-12T14:58:37.000Z 1214.2 2015-08-12T14:58:42.000Z 1211.8 2015-08-12T14:58:47.000Z 1211.2 2015-08-12T14:58:48.000Z 1210.4 2015-08-12T14:58:49.000Z 1209.6 2015-08-12T14:58:50.000Z 1209.2 2015-08-12T14:58:51.000Z 1208.4 2015-08-12T14:58:52.000Z 1207.4 2015-08-12T14:58:54.000Z 1197.4 2015-08-12T14:59:07.000Z 1195.8 2015-08-12T14:59:10.000Z 1194.6 2015-08-12T14:59:12.000Z 1191.8 2015-08-12T14:59:19.000Z 1191.4 2015-08-12T14:59:20.000Z 1191 2015-08-12T14:59:22.000Z 1190.4 2015-08-12T14:59:23.000Z 1189.6 2015-08-12T14:59:24.000Z 1189.2 2015-08-12T14:59:25.000Z 1188.4 2015-08-12T14:59:27.000Z 1188 2015-08-12T14:59:28.000Z 1177.8 2015-08-12T14:59:45.000Z 1174.4 2015-08-12T14:59:50.000Z 1173.4 2015-08-12T14:59:51.000Z 1172.6 2015-08-12T14:59:52.000Z 1171.2 2015-08-12T14:59:54.000Z 1170.8 2015-08-12T14:59:55.000Z 1170.4 2015-08-12T14:59:56.000Z 1170 2015-08-12T14:59:58.000Z 1169.6 2015-08-12T14:59:59.000Z 1166.8 2015-08-12T15:00:10.000Z 1164.6 2015-08-12T15:00:14.000Z 1164 2015-08-12T15:00:16.000Z 1162.8 2015-08-12T15:00:18.000Z 1161.2 2015-08-12T15:00:22.000Z 1159.8 2015-08-12T15:00:24.000Z 1157.4 2015-08-12T15:00:27.000Z 1156.2 2015-08-12T15:00:29.000Z 1155.8 2015-08-12T15:00:30.000Z 1155.4 2015-08-12T15:00:31.000Z 1154.2 2015-08-12T15:00:34.000Z 1153.6 2015-08-12T15:00:36.000Z 1153 2015-08-12T15:00:37.000Z 1152.4 2015-08-12T15:00:38.000Z 1151.8 2015-08-12T15:00:40.000Z 1151.2 2015-08-12T15:00:42.000Z 1142.4 2015-08-12T15:00:57.000Z 1134.8 2015-08-12T15:01:11.000Z 1133.8 2015-08-12T15:01:13.000Z 1132.6 2015-08-12T15:01:15.000Z 1131.4 2015-08-12T15:01:17.000Z 1129.2 2015-08-12T15:01:22.000Z 1127 2015-08-12T15:01:27.000Z 1123.6 2015-08-12T15:01:31.000Z 1122.4 2015-08-12T15:01:34.000Z 1119.6 2015-08-12T15:01:39.000Z 1112 2015-08-12T15:01:53.000Z 1111.6 2015-08-12T15:01:54.000Z 1110.8 2015-08-12T15:01:55.000Z 1110.2 2015-08-12T15:01:56.000Z 1109.2 2015-08-12T15:01:57.000Z 1089.2 2015-08-12T15:02:31.000Z 1087.8 2015-08-12T15:02:32.000Z 1087.2 2015-08-12T15:02:33.000Z 1086.4 2015-08-12T15:02:34.000Z 1086 2015-08-12T15:02:35.000Z 1085.6 2015-08-12T15:02:36.000Z 1085.2 2015-08-12T15:02:38.000Z 1084.2 2015-08-12T15:02:41.000Z 1083.2 2015-08-12T15:02:42.000Z 1082.2 2015-08-12T15:02:43.000Z 1080.2 2015-08-12T15:02:46.000Z 1079.2 2015-08-12T15:02:48.000Z 1078.4 2015-08-12T15:02:49.000Z 1077.4 2015-08-12T15:02:50.000Z 1076.4 2015-08-12T15:02:51.000Z 1075.6 2015-08-12T15:02:52.000Z 1074.8 2015-08-12T15:02:54.000Z 1074.4 2015-08-12T15:02:55.000Z 1073.4 2015-08-12T15:02:56.000Z 1072.8 2015-08-12T15:02:57.000Z 1072.4 2015-08-12T15:02:58.000Z 1070.2 2015-08-12T15:03:03.000Z 1069 2015-08-12T15:03:04.000Z 1068 2015-08-12T15:03:05.000Z 1067.2 2015-08-12T15:03:06.000Z 1066 2015-08-12T15:03:07.000Z 1065.6 2015-08-12T15:03:08.000Z 1065.6 2015-08-12T15:03:09.000Z 1065.6 2015-08-12T15:03:11.000Z 1062.2 2015-08-12T15:03:16.000Z 1052.2 2015-08-12T15:03:30.000Z 1051.8 2015-08-12T15:03:31.000Z 1051.2 2015-08-12T15:03:32.000Z 1050.6 2015-08-12T15:03:33.000Z 1049.8 2015-08-12T15:03:34.000Z 1049.2 2015-08-12T15:03:35.000Z 1048.4 2015-08-12T15:03:36.000Z 1047.6 2015-08-12T15:03:37.000Z 1044 2015-08-12T15:03:42.000Z 1039.8 2015-08-12T15:03:49.000Z 1038.8 2015-08-12T15:03:52.000Z 1034.4 2015-08-12T15:03:57.000Z 1027.4 2015-08-12T15:04:08.000Z 1023.2 2015-08-12T15:04:15.000Z 1021.4 2015-08-12T15:04:17.000Z 1019.8 2015-08-12T15:04:19.000Z 1018.8 2015-08-12T15:04:21.000Z 1015.6 2015-08-12T15:04:25.000Z 1007.2 2015-08-12T15:04:36.000Z 1006.6 2015-08-12T15:04:37.000Z 999.2 2015-08-12T15:04:47.000Z 995.8 2015-08-12T15:04:52.000Z 994 2015-08-12T15:04:54.000Z 984.8 2015-08-12T15:05:13.000Z 984.6 2015-08-12T15:05:15.000Z 984.6 2015-08-12T15:05:17.000Z 981.4 2015-08-12T15:05:27.000Z 979.8 2015-08-12T15:05:32.000Z 976 2015-08-12T15:05:42.000Z 973.2 2015-08-12T15:05:47.000Z 971.6 2015-08-12T15:05:52.000Z 969.6 2015-08-12T15:05:57.000Z 968.4 2015-08-12T15:06:00.000Z 967.6 2015-08-12T15:06:05.000Z 962.2 2015-08-12T15:06:20.000Z 960.4 2015-08-12T15:06:24.000Z 957.6 2015-08-12T15:06:29.000Z 956 2015-08-12T15:06:31.000Z 955.4 2015-08-12T15:06:32.000Z 954.8 2015-08-12T15:06:33.000Z 953.8 2015-08-12T15:06:35.000Z 953.2 2015-08-12T15:06:37.000Z 953 2015-08-12T15:06:39.000Z 953 2015-08-12T15:06:40.000Z 953 2015-08-12T15:06:41.000Z 953.4 2015-08-12T15:06:55.000Z 953.4 2015-08-12T15:06:56.000Z 953.4 2015-08-12T15:06:57.000Z 953.4 2015-08-12T15:06:58.000Z 953.6 2015-08-12T15:06:59.000Z 953.8 2015-08-12T15:07:01.000Z 953.4 2015-08-12T15:07:15.000Z 953.4 2015-08-12T15:07:18.000Z 953 2015-08-12T15:07:27.000Z 952.8 2015-08-12T15:07:35.000Z 952.4 2015-08-12T15:07:43.000Z 952 2015-08-12T15:07:48.000Z 951.8 2015-08-12T15:07:49.000Z 951.4 2015-08-12T15:07:58.000Z 951 2015-08-12T15:08:05.000Z 950.2 2015-08-12T15:08:12.000Z 950.6 2015-08-12T15:08:19.000Z 947 2015-08-12T15:08:54.000Z 946.8 2015-08-12T15:08:57.000Z 946.8 2015-08-12T15:09:01.000Z 946.4 2015-08-12T15:09:06.000Z 944 2015-08-12T15:09:12.000Z 940.4 2015-08-12T15:09:18.000Z 940 2015-08-12T15:09:19.000Z 939.6 2015-08-12T15:09:20.000Z 939.4 2015-08-12T15:09:21.000Z 939.2 2015-08-12T15:09:22.000Z 936.6 2015-08-12T15:09:27.000Z 934.2 2015-08-12T15:09:30.000Z 933.6 2015-08-12T15:09:31.000Z 927.8 2015-08-12T15:09:44.000Z 927.2 2015-08-12T15:09:46.000Z 925.8 2015-08-12T15:09:48.000Z 921.2 2015-08-12T15:09:56.000Z 920.4 2015-08-12T15:09:58.000Z 920 2015-08-12T15:09:59.000Z 919.6 2015-08-12T15:10:00.000Z 916.8 2015-08-12T15:10:06.000Z 915.8 2015-08-12T15:10:09.000Z 915.4 2015-08-12T15:10:10.000Z 914.8 2015-08-12T15:10:11.000Z 910 2015-08-12T15:10:19.000Z 908.8 2015-08-12T15:10:24.000Z 905.8 2015-08-12T15:10:30.000Z 904 2015-08-12T15:10:34.000Z 900.8 2015-08-12T15:10:39.000Z 900.2 2015-08-12T15:10:40.000Z 899.4 2015-08-12T15:10:41.000Z 896.2 2015-08-12T15:10:48.000Z 892.4 2015-08-12T15:10:55.000Z 891.8 2015-08-12T15:10:56.000Z 891.2 2015-08-12T15:10:57.000Z 890.6 2015-08-12T15:10:58.000Z 889.4 2015-08-12T15:11:00.000Z 888.2 2015-08-12T15:11:02.000Z 887.6 2015-08-12T15:11:03.000Z 886.8 2015-08-12T15:11:04.000Z 884.8 2015-08-12T15:11:06.000Z 883.6 2015-08-12T15:11:08.000Z 882.8 2015-08-12T15:11:09.000Z 881.8 2015-08-12T15:11:10.000Z 881.4 2015-08-12T15:11:11.000Z 881 2015-08-12T15:11:12.000Z 880 2015-08-12T15:11:13.000Z 879.4 2015-08-12T15:11:14.000Z 879.2 2015-08-12T15:11:15.000Z 877.8 2015-08-12T15:11:17.000Z 876.6 2015-08-12T15:11:18.000Z 875.6 2015-08-12T15:11:19.000Z 874.2 2015-08-12T15:11:21.000Z 873.6 2015-08-12T15:11:22.000Z 872.8 2015-08-12T15:11:23.000Z 872.2 2015-08-12T15:11:24.000Z 871.8 2015-08-12T15:11:26.000Z 870.2 2015-08-12T15:11:31.000Z 865.8 2015-08-12T15:11:40.000Z 863.2 2015-08-12T15:11:44.000Z 862.6 2015-08-12T15:11:45.000Z 861.4 2015-08-12T15:11:47.000Z 860.4 2015-08-12T15:11:48.000Z 858.8 2015-08-12T15:11:50.000Z 855.8 2015-08-12T15:11:54.000Z 854.6 2015-08-12T15:11:56.000Z 851.8 2015-08-12T15:12:01.000Z 851.2 2015-08-12T15:12:02.000Z 848.6 2015-08-12T15:12:06.000Z 848.2 2015-08-12T15:12:07.000Z 848 2015-08-12T15:12:08.000Z 848.2 2015-08-12T15:12:09.000Z 850.8 2015-08-12T15:12:38.000Z 853 2015-08-12T15:12:50.000Z 855.6 2015-08-12T15:13:05.000Z 860.8 2015-08-12T15:13:32.000Z 861 2015-08-12T15:13:42.000Z 861 2015-08-12T15:13:47.000Z 860.2 2015-08-12T15:13:54.000Z 859.6 2015-08-12T15:14:01.000Z 857.4 2015-08-12T15:14:18.000Z 857 2015-08-12T15:14:20.000Z 857 2015-08-12T15:14:21.000Z 858.4 2015-08-12T15:14:31.000Z 862.8 2015-08-12T15:14:44.000Z 863.6 2015-08-12T15:15:13.000Z 861.8 2015-08-12T15:15:18.000Z 858.8 2015-08-12T15:15:23.000Z 856.4 2015-08-12T15:15:26.000Z 850 2015-08-12T15:15:32.000Z 846 2015-08-12T15:15:38.000Z 845.2 2015-08-12T15:15:43.000Z 843.6 2015-08-12T15:16:09.000Z 844.2 2015-08-12T15:16:13.000Z 844.8 2015-08-12T15:16:29.000Z 844.8 2015-08-12T15:16:31.000Z 844.6 2015-08-12T15:16:33.000Z 843.4 2015-08-12T15:17:09.000Z 844 2015-08-12T15:17:15.000Z 844.8 2015-08-12T15:17:20.000Z 846 2015-08-12T15:17:25.000Z 849.2 2015-08-12T15:17:47.000Z 848.6 2015-08-12T15:17:55.000Z 845.4 2015-08-12T15:18:08.000Z 845 2015-08-12T15:18:11.000Z 845.2 2015-08-12T15:18:13.000Z 845.2 2015-08-12T15:18:14.000Z 844.6 2015-08-12T15:18:15.000Z 844.6 2015-08-12T15:18:16.000Z 844.6 2015-08-12T15:18:17.000Z 844.6 2015-08-12T15:18:18.000Z 844.6 2015-08-12T15:18:19.000Z 846.4 2015-08-12T15:18:49.000Z 846.2 2015-08-12T15:18:51.000Z 846.4 2015-08-12T15:18:53.000Z 846.4 2015-08-12T15:18:54.000Z 846.4 2015-08-12T15:18:55.000Z 846.6 2015-08-12T15:18:57.000Z 846.6 2015-08-12T15:18:58.000Z 846.6 2015-08-12T15:19:00.000Z 852.6 2015-08-12T15:19:36.000Z 852.8 2015-08-12T15:19:37.000Z 855.4 2015-08-12T15:19:49.000Z 853.6 2015-08-12T15:20:25.000Z 854.4 2015-08-12T15:20:28.000Z 855.4 2015-08-12T15:20:33.000Z 856.4 2015-08-12T15:20:41.000Z 856.4 2015-08-12T15:20:42.000Z 856 2015-08-12T15:20:50.000Z 854 2015-08-12T15:20:55.000Z 853.8 2015-08-12T15:20:56.000Z 853.4 2015-08-12T15:20:57.000Z 852.8 2015-08-12T15:20:58.000Z 852.4 2015-08-12T15:21:00.000Z 851.4 2015-08-12T15:21:15.000Z 851.8 2015-08-12T15:21:17.000Z 852.4 2015-08-12T15:21:29.000Z 852.6 2015-08-12T15:21:31.000Z 852.8 2015-08-12T15:21:32.000Z 852.8 2015-08-12T15:21:34.000Z 852.4 2015-08-12T15:21:45.000Z 849.8 2015-08-12T15:21:57.000Z 849.4 2015-08-12T15:21:58.000Z 849 2015-08-12T15:21:59.000Z 848.8 2015-08-12T15:22:00.000Z 848.6 2015-08-12T15:22:01.000Z 848.2 2015-08-12T15:22:04.000Z 848.2 2015-08-12T15:22:05.000Z 848.2 2015-08-12T15:22:06.000Z 848.2 2015-08-12T15:22:07.000Z 848.4 2015-08-12T15:22:08.000Z 848.6 2015-08-12T15:22:09.000Z 848.4 2015-08-12T15:22:10.000Z 848.4 2015-08-12T15:22:11.000Z 848.4 2015-08-12T15:22:12.000Z 848.2 2015-08-12T15:22:13.000Z 849.2 2015-08-12T15:22:24.000Z 849.8 2015-08-12T15:22:29.000Z 849.8 2015-08-12T15:22:30.000Z 850 2015-08-12T15:22:31.000Z 850 2015-08-12T15:22:32.000Z 850 2015-08-12T15:22:33.000Z 850 2015-08-12T15:22:34.000Z 850.2 2015-08-12T15:22:35.000Z 850.2 2015-08-12T15:22:36.000Z 850.2 2015-08-12T15:22:58.000Z 850.6 2015-08-12T15:23:00.000Z 851 2015-08-12T15:23:02.000Z 851 2015-08-12T15:23:04.000Z 850 2015-08-12T15:23:12.000Z 849.8 2015-08-12T15:23:14.000Z 850.2 2015-08-12T15:23:16.000Z 850.6 2015-08-12T15:23:19.000Z 852 2015-08-12T15:24:11.000Z 852.2 2015-08-12T15:24:16.000Z 854.2 2015-08-12T15:24:29.000Z 857.4 2015-08-12T15:24:43.000Z 872.8 2015-08-12T15:26:07.000Z 875.8 2015-08-12T15:26:22.000Z 888 2015-08-12T15:27:39.000Z 894 2015-08-12T15:28:10.000Z 897 2015-08-12T15:28:26.000Z 900 2015-08-12T15:28:41.000Z 903 2015-08-12T15:28:55.000Z 909.2 2015-08-12T15:29:29.000Z 912.2 2015-08-12T15:29:43.000Z 915.2 2015-08-12T15:30:00.000Z 918.4 2015-08-12T15:30:17.000Z 921.6 2015-08-12T15:30:35.000Z 927.8 2015-08-12T15:31:04.000Z 930.8 2015-08-12T15:31:20.000Z 933.6 2015-08-12T15:31:36.000Z 935 2015-08-12T15:31:45.000Z 934.6 2015-08-12T15:31:53.000Z 934.6 2015-08-12T15:31:54.000Z 934.6 2015-08-12T15:31:55.000Z 934.6 2015-08-12T15:31:57.000Z 934.6 2015-08-12T15:31:58.000Z 934.6 2015-08-12T15:31:59.000Z 934.4 2015-08-12T15:32:00.000Z 934.4 2015-08-12T15:32:01.000Z 934.4 2015-08-12T15:32:03.000Z 934.4 2015-08-12T15:32:04.000Z 934.2 2015-08-12T15:32:06.000Z 934.2 2015-08-12T15:32:08.000Z 935 2015-08-12T15:32:21.000Z 937.4 2015-08-12T15:32:34.000Z 939.2 2015-08-12T15:32:48.000Z 941 2015-08-12T15:33:02.000Z 942.4 2015-08-12T15:33:15.000Z 942.4 2015-08-12T15:33:17.000Z 942.6 2015-08-12T15:33:18.000Z 942.6 2015-08-12T15:33:20.000Z 943.2 2015-08-12T15:33:23.000Z 943.2 2015-08-12T15:33:24.000Z 944.6 2015-08-12T15:33:33.000Z 945.6 2015-08-12T15:33:44.000Z 945.6 2015-08-12T15:33:48.000Z 945.8 2015-08-12T15:33:50.000Z 946 2015-08-12T15:33:52.000Z 952 2015-08-12T15:34:21.000Z 958.2 2015-08-12T15:34:52.000Z 961.4 2015-08-12T15:35:10.000Z 964.4 2015-08-12T15:35:25.000Z 967.6 2015-08-12T15:35:40.000Z 973.6 2015-08-12T15:36:11.000Z 977 2015-08-12T15:36:26.000Z 980 2015-08-12T15:36:41.000Z 983.2 2015-08-12T15:36:56.000Z 989.4 2015-08-12T15:37:25.000Z 992.6 2015-08-12T15:37:41.000Z 995.6 2015-08-12T15:37:57.000Z 998.6 2015-08-12T15:38:12.000Z 1001.6 2015-08-12T15:38:28.000Z 1004.8 2015-08-12T15:38:44.000Z 1008 2015-08-12T15:38:58.000Z 1011.2 2015-08-12T15:39:15.000Z 1011.8 2015-08-12T15:39:19.000Z 1012 2015-08-12T15:39:20.000Z 1012.2 2015-08-12T15:39:21.000Z 1012.4 2015-08-12T15:39:22.000Z 1012.6 2015-08-12T15:39:23.000Z 1012.8 2015-08-12T15:39:24.000Z 1013.2 2015-08-12T15:39:26.000Z 1016.2 2015-08-12T15:39:42.000Z 1019.4 2015-08-12T15:39:58.000Z 1022.4 2015-08-12T15:40:14.000Z 1025.6 2015-08-12T15:40:30.000Z 1028.6 2015-08-12T15:40:44.000Z 1031.8 2015-08-12T15:41:01.000Z 1034.8 2015-08-12T15:41:15.000Z 1038 2015-08-12T15:41:30.000Z 1039.2 2015-08-12T15:41:39.000Z 1039.4 2015-08-12T15:41:40.000Z 1039.8 2015-08-12T15:41:41.000Z 1040 2015-08-12T15:41:42.000Z 1040.4 2015-08-12T15:41:43.000Z 1040.6 2015-08-12T15:41:45.000Z 1040.8 2015-08-12T15:41:47.000Z 1040.8 2015-08-12T15:41:48.000Z 1042 2015-08-12T15:42:02.000Z 1044 2015-08-12T15:42:19.000Z 1047 2015-08-12T15:42:35.000Z 1050.2 2015-08-12T15:42:52.000Z 1053.2 2015-08-12T15:43:07.000Z 1056.4 2015-08-12T15:43:22.000Z 1059.8 2015-08-12T15:43:39.000Z 1062.8 2015-08-12T15:43:55.000Z 1066 2015-08-12T15:44:12.000Z 1069 2015-08-12T15:44:28.000Z 1072.2 2015-08-12T15:44:43.000Z 1075.4 2015-08-12T15:44:57.000Z 1078.4 2015-08-12T15:45:14.000Z 1080.4 2015-08-12T15:45:29.000Z 1080.2 2015-08-12T15:45:30.000Z 1080.6 2015-08-12T15:46:39.000Z 1081.6 2015-08-12T15:47:17.000Z 1081.4 2015-08-12T15:47:23.000Z 1079.4 2015-08-12T15:49:08.000Z 1080.2 2015-08-12T15:50:12.000Z 1080.2 2015-08-12T15:50:13.000Z 1080.2 2015-08-12T15:50:14.000Z 1080.2 2015-08-12T15:50:18.000Z 1080 2015-08-12T15:50:19.000Z 1079.8 2015-08-12T15:50:20.000Z 1079.8 2015-08-12T15:50:21.000Z 1079.8 2015-08-12T15:50:22.000Z 1079.8 2015-08-12T15:50:24.000Z 1079.6 2015-08-12T15:50:31.000Z 1079.4 2015-08-12T15:50:41.000Z 1078.2 2015-08-12T15:50:45.000Z 1078.2 2015-08-12T15:50:47.000Z 1078.2 2015-08-12T15:50:48.000Z 1077.6 2015-08-12T15:50:50.000Z 1077.6 2015-08-12T15:50:52.000Z 1077.2 2015-08-12T15:50:53.000Z 1077 2015-08-12T15:50:55.000Z 1076.8 2015-08-12T15:50:57.000Z 1075.8 2015-08-12T15:51:03.000Z 1075.4 2015-08-12T15:51:05.000Z 1074.6 2015-08-12T15:51:08.000Z 1074.2 2015-08-12T15:51:09.000Z 1073.8 2015-08-12T15:51:11.000Z 1073.4 2015-08-12T15:51:12.000Z 1072.6 2015-08-12T15:51:18.000Z 1072 2015-08-12T15:51:21.000Z 1071.8 2015-08-12T15:51:22.000Z 1071.6 2015-08-12T15:51:23.000Z 1071.4 2015-08-12T15:51:24.000Z 1071.4 2015-08-12T15:51:25.000Z 1071 2015-08-12T15:51:26.000Z 1070.8 2015-08-12T15:51:27.000Z 1070.6 2015-08-12T15:51:28.000Z 1070.2 2015-08-12T15:51:29.000Z 1070.2 2015-08-12T15:51:30.000Z 1069.6 2015-08-12T15:51:34.000Z 1069.4 2015-08-12T15:51:35.000Z 1069.2 2015-08-12T15:51:36.000Z 1069 2015-08-12T15:51:37.000Z 1067.8 2015-08-12T15:51:39.000Z 1066 2015-08-12T15:51:48.000Z 1064.6 2015-08-12T15:51:54.000Z 1064.4 2015-08-12T15:51:55.000Z 1064 2015-08-12T15:51:56.000Z 1060.6 2015-08-12T15:52:10.000Z 1052.4 2015-08-12T15:52:25.000Z 1049.2 2015-08-12T15:52:31.000Z 1045 2015-08-12T15:52:48.000Z 1044 2015-08-12T15:52:53.000Z 1044 2015-08-12T15:52:54.000Z 1044 2015-08-12T15:52:56.000Z 1045.8 2015-08-12T15:53:05.000Z 1047 2015-08-12T15:53:11.000Z 1049.8 2015-08-12T15:53:25.000Z 1055.2 2015-08-12T15:53:57.000Z 1058 2015-08-12T15:54:12.000Z 1059 2015-08-12T15:54:23.000Z 1058.8 2015-08-12T15:54:37.000Z 1056.8 2015-08-12T15:54:49.000Z 1054.6 2015-08-12T15:54:55.000Z 1051.4 2015-08-12T15:55:09.000Z 1051 2015-08-12T15:55:10.000Z 1050.8 2015-08-12T15:55:11.000Z 1050.6 2015-08-12T15:55:12.000Z 1050.4 2015-08-12T15:55:13.000Z 1050.4 2015-08-12T15:55:14.000Z 1048.4 2015-08-12T15:55:21.000Z 1048 2015-08-12T15:55:22.000Z 1047.6 2015-08-12T15:55:23.000Z 1047.4 2015-08-12T15:55:24.000Z 1047.2 2015-08-12T15:55:25.000Z 1047.2 2015-08-12T15:55:26.000Z 1044.2 2015-08-12T15:55:38.000Z 1043.8 2015-08-12T15:55:39.000Z 1043.4 2015-08-12T15:55:40.000Z 1042.8 2015-08-12T15:55:41.000Z 1042.4 2015-08-12T15:55:42.000Z 1042.2 2015-08-12T15:55:43.000Z 1042 2015-08-12T15:55:44.000Z 1041.4 2015-08-12T15:55:46.000Z 1041.2 2015-08-12T15:55:47.000Z 1039.2 2015-08-12T15:55:54.000Z 1039.6 2015-08-12T15:56:01.000Z 1040.4 2015-08-12T15:56:07.000Z 1043.8 2015-08-12T15:56:29.000Z 1044.4 2015-08-12T15:56:32.000Z 1044.4 2015-08-12T15:56:33.000Z 1046.6 2015-08-12T15:56:48.000Z 1046.8 2015-08-12T15:56:51.000Z 1047.8 2015-08-12T15:57:01.000Z 1048 2015-08-12T15:57:05.000Z 1048.2 2015-08-12T15:57:07.000Z 1048.8 2015-08-12T15:57:17.000Z 1050 2015-08-12T15:57:36.000Z 1050.2 2015-08-12T15:57:38.000Z 1050.4 2015-08-12T15:57:42.000Z 1050.4 2015-08-12T15:57:44.000Z 1050.4 2015-08-12T15:57:45.000Z 1050.4 2015-08-12T15:57:46.000Z 1050.6 2015-08-12T15:57:48.000Z 1050.6 2015-08-12T15:57:49.000Z 1051 2015-08-12T15:57:59.000Z 1051.2 2015-08-12T15:58:00.000Z 1051.4 2015-08-12T15:58:01.000Z 1051.6 2015-08-12T15:58:02.000Z 1051.6 2015-08-12T15:58:07.000Z 1051.6 2015-08-12T15:58:08.000Z 1051.6 2015-08-12T15:58:09.000Z 1051.6 2015-08-12T15:58:10.000Z 1051.6 2015-08-12T15:58:12.000Z 1051.6 2015-08-12T15:58:13.000Z 1051.6 2015-08-12T15:58:15.000Z 1051.8 2015-08-12T15:58:17.000Z 1051.8 2015-08-12T15:58:18.000Z 1052 2015-08-12T15:58:21.000Z 1052 2015-08-12T15:58:22.000Z 1052.2 2015-08-12T15:58:23.000Z 1053.6 2015-08-12T15:58:33.000Z 1053.8 2015-08-12T15:58:34.000Z 1055 2015-08-12T15:58:43.000Z 1055.4 2015-08-12T15:58:44.000Z 1055.4 2015-08-12T15:58:45.000Z 1055.4 2015-08-12T15:58:46.000Z 1055.6 2015-08-12T15:58:48.000Z 1055.8 2015-08-12T15:58:49.000Z 1056 2015-08-12T15:58:50.000Z 1056.2 2015-08-12T15:58:51.000Z 1056.4 2015-08-12T15:58:52.000Z 1056.6 2015-08-12T15:58:53.000Z 1057 2015-08-12T15:58:54.000Z 1057.2 2015-08-12T15:58:55.000Z 1057.8 2015-08-12T15:58:58.000Z 1059.8 2015-08-12T15:59:17.000Z 1060.6 2015-08-12T15:59:22.000Z 1060.8 2015-08-12T15:59:23.000Z 1060.8 2015-08-12T15:59:24.000Z 1061 2015-08-12T15:59:25.000Z 1061.4 2015-08-12T15:59:27.000Z 1061.8 2015-08-12T15:59:29.000Z 1062 2015-08-12T15:59:30.000Z 1062.2 2015-08-12T15:59:31.000Z 1063.4 2015-08-12T15:59:38.000Z 1063.8 2015-08-12T15:59:41.000Z 1064.6 2015-08-12T15:59:47.000Z 1066.2 2015-08-12T15:59:58.000Z 1066.6 2015-08-12T16:00:00.000Z 1067 2015-08-12T16:00:01.000Z 1067.2 2015-08-12T16:00:04.000Z 1067.4 2015-08-12T16:00:05.000Z 1067.4 2015-08-12T16:00:06.000Z 1067.4 2015-08-12T16:00:07.000Z 1067.4 2015-08-12T16:00:08.000Z 1067.4 2015-08-12T16:00:09.000Z 1067.4 2015-08-12T16:00:10.000Z 1067.4 2015-08-12T16:00:12.000Z 1067.4 2015-08-12T16:00:13.000Z 1067.6 2015-08-12T16:00:21.000Z 1067.2 2015-08-12T16:00:28.000Z 1065.6 2015-08-12T16:00:42.000Z 1065.4 2015-08-12T16:00:44.000Z 1065.4 2015-08-12T16:00:45.000Z 1064.6 2015-08-12T16:00:47.000Z 1063.6 2015-08-12T16:00:49.000Z 1062.6 2015-08-12T16:00:50.000Z 1061.6 2015-08-12T16:00:52.000Z 1059 2015-08-12T16:00:58.000Z 1057.2 2015-08-12T16:00:59.000Z 1055.8 2015-08-12T16:01:00.000Z 1055 2015-08-12T16:01:01.000Z 1054 2015-08-12T16:01:03.000Z 1049.6 2015-08-12T16:01:08.000Z 1048 2015-08-12T16:01:09.000Z 1047 2015-08-12T16:01:10.000Z 1045.8 2015-08-12T16:01:11.000Z 1043 2015-08-12T16:01:16.000Z 1042.6 2015-08-12T16:01:17.000Z 1042.2 2015-08-12T16:01:18.000Z 1041.8 2015-08-12T16:01:19.000Z 1041.6 2015-08-12T16:01:20.000Z 1041.2 2015-08-12T16:01:21.000Z 1040.8 2015-08-12T16:01:23.000Z 1041 2015-08-12T16:01:24.000Z 1040.8 2015-08-12T16:01:25.000Z 1040.6 2015-08-12T16:01:26.000Z 1040.2 2015-08-12T16:01:27.000Z 1039.8 2015-08-12T16:01:28.000Z 1039.6 2015-08-12T16:01:29.000Z 1039 2015-08-12T16:01:30.000Z 1038.6 2015-08-12T16:01:31.000Z 1031.2 2015-08-12T16:01:58.000Z 1030.6 2015-08-12T16:01:59.000Z 1025.8 2015-08-12T16:02:07.000Z 1025 2015-08-12T16:02:08.000Z 1023.4 2015-08-12T16:02:09.000Z 1022.4 2015-08-12T16:02:10.000Z 1021.2 2015-08-12T16:02:11.000Z 1020.6 2015-08-12T16:02:12.000Z 1019.8 2015-08-12T16:02:13.000Z 1013.8 2015-08-12T16:02:19.000Z 1013.2 2015-08-12T16:02:20.000Z 1012.4 2015-08-12T16:02:21.000Z 1011.6 2015-08-12T16:02:22.000Z 1010.2 2015-08-12T16:02:24.000Z 1001.2 2015-08-12T16:02:34.000Z 1000.6 2015-08-12T16:02:35.000Z 1000.4 2015-08-12T16:02:36.000Z 1000 2015-08-12T16:02:37.000Z 999.8 2015-08-12T16:02:38.000Z 999.6 2015-08-12T16:02:39.000Z 997.6 2015-08-12T16:02:42.000Z 997.2 2015-08-12T16:02:43.000Z 997 2015-08-12T16:02:44.000Z 996.8 2015-08-12T16:02:45.000Z 996.4 2015-08-12T16:02:46.000Z 996 2015-08-12T16:02:47.000Z 995.6 2015-08-12T16:02:48.000Z 995.4 2015-08-12T16:02:49.000Z 995.4 2015-08-12T16:02:50.000Z 995.2 2015-08-12T16:02:51.000Z 994.8 2015-08-12T16:02:53.000Z 993.8 2015-08-12T16:02:55.000Z 993.2 2015-08-12T16:02:57.000Z 992.4 2015-08-12T16:02:59.000Z 987.2 2015-08-12T16:03:11.000Z 985.8 2015-08-12T16:03:12.000Z 985 2015-08-12T16:03:13.000Z 984.4 2015-08-12T16:03:14.000Z 984.2 2015-08-12T16:03:15.000Z 983.4 2015-08-12T16:03:16.000Z 982.2 2015-08-12T16:03:18.000Z 981.2 2015-08-12T16:03:19.000Z 974 2015-08-12T16:03:26.000Z 973.4 2015-08-12T16:03:27.000Z 972 2015-08-12T16:03:28.000Z 965 2015-08-12T16:03:34.000Z 962.4 2015-08-12T16:03:36.000Z 958.4 2015-08-12T16:03:39.000Z 956.6 2015-08-12T16:03:40.000Z 954.4 2015-08-12T16:03:41.000Z 953.6 2015-08-12T16:03:42.000Z 951.8 2015-08-12T16:03:43.000Z 950.4 2015-08-12T16:03:44.000Z 949.2 2015-08-12T16:03:45.000Z 947.8 2015-08-12T16:03:46.000Z 942.6 2015-08-12T16:03:50.000Z 941.2 2015-08-12T16:03:51.000Z 940 2015-08-12T16:03:52.000Z 938.8 2015-08-12T16:03:53.000Z 935.6 2015-08-12T16:03:55.000Z 917 2015-08-12T16:04:09.000Z 915.8 2015-08-12T16:04:10.000Z 914.4 2015-08-12T16:04:11.000Z 913.4 2015-08-12T16:04:12.000Z 912.8 2015-08-12T16:04:13.000Z 912 2015-08-12T16:04:14.000Z 911.2 2015-08-12T16:04:15.000Z 910.4 2015-08-12T16:04:16.000Z 909.4 2015-08-12T16:04:18.000Z 908.6 2015-08-12T16:04:20.000Z 908 2015-08-12T16:04:21.000Z 907 2015-08-12T16:04:22.000Z 906.4 2015-08-12T16:04:23.000Z 906 2015-08-12T16:04:24.000Z 895.8 2015-08-12T16:04:47.000Z 893.8 2015-08-12T16:04:50.000Z 892.2 2015-08-12T16:04:52.000Z 883.4 2015-08-12T16:05:00.000Z 881.2 2015-08-12T16:05:02.000Z 877.8 2015-08-12T16:05:05.000Z 869.8 2015-08-12T16:05:20.000Z 868.2 2015-08-12T16:05:25.000Z 867 2015-08-12T16:05:30.000Z 865.8 2015-08-12T16:05:35.000Z 863 2015-08-12T16:05:51.000Z 862.8 2015-08-12T16:05:57.000Z 862.6 2015-08-12T16:06:01.000Z 862.6 2015-08-12T16:06:03.000Z 862.4 2015-08-12T16:06:05.000Z 861 2015-08-12T16:06:26.000Z 861 2015-08-12T16:06:27.000Z 860.6 2015-08-12T16:06:29.000Z 860 2015-08-12T16:06:34.000Z 858 2015-08-12T16:07:19.000Z 857.6 2015-08-12T16:07:21.000Z 857.4 2015-08-12T16:07:22.000Z 857.2 2015-08-12T16:07:24.000Z 857 2015-08-12T16:07:30.000Z 856.8 2015-08-12T16:07:32.000Z 856.4 2015-08-12T16:07:34.000Z 856.4 2015-08-12T16:07:35.000Z 856.4 2015-08-12T16:07:36.000Z 856.2 2015-08-12T16:07:39.000Z 856.2 2015-08-12T16:07:40.000Z 856 2015-08-12T16:07:45.000Z 856.4 2015-08-12T16:07:56.000Z 856.2 2015-08-12T16:07:57.000Z 856.2 2015-08-12T16:07:58.000Z 856.2 2015-08-12T16:07:59.000Z 856 2015-08-12T16:08:02.000Z 854.6 2015-08-12T16:08:10.000Z 853.6 2015-08-12T16:08:18.000Z 853.8 2015-08-12T16:08:21.000Z 854 2015-08-12T16:08:29.000Z 852.2 2015-08-12T16:09:13.000Z 851.4 2015-08-12T16:09:28.000Z 852.4 2015-08-12T16:10:03.000Z 852.6 2015-08-12T16:10:12.000Z 852.6 2015-08-12T16:10:19.000Z 852.6 2015-08-12T16:10:44.000Z 852.6 2015-08-12T16:11:07.000Z 852.6 2015-08-12T16:11:35.000Z 852.4 2015-08-12T16:12:21.000Z 852.2 2015-08-12T16:12:22.000Z 852.2 2015-08-12T16:12:23.000Z 851.8 2015-08-12T16:12:25.000Z 851.8 2015-08-12T16:12:26.000Z 851.8 2015-08-12T16:12:27.000Z 849.6 2015-08-12T16:12:49.000Z 849.4 2015-08-12T16:12:50.000Z 849.4 2015-08-12T16:12:51.000Z 848.6 2015-08-12T16:12:55.000Z 846.8 2015-08-12T16:13:03.000Z 846.2 2015-08-12T16:13:10.000Z 846.4 2015-08-12T16:15:23.000Z 846.8 2015-08-12T16:15:29.000Z 846 2015-08-12T16:15:39.000Z 846 2015-08-12T16:15:40.000Z 845.8 2015-08-12T16:15:41.000Z 845.8 2015-08-12T16:15:43.000Z 845.4 2015-08-12T16:15:56.000Z 845.4 2015-08-12T16:15:57.000Z 845.2 2015-08-12T16:15:58.000Z 845.2 2015-08-12T16:16:05.000Z 845 2015-08-12T16:16:06.000Z 845 2015-08-12T16:16:07.000Z 845 2015-08-12T16:16:10.000Z 845 2015-08-12T16:16:11.000Z 845 2015-08-12T16:16:12.000Z 855 2015-08-12T16:17:42.000Z 859.4 2015-08-12T16:18:07.000Z 859.6 2015-08-12T16:18:08.000Z 859.8 2015-08-12T16:18:09.000Z 860 2015-08-12T16:18:10.000Z 860.2 2015-08-12T16:18:11.000Z 860.4 2015-08-12T16:18:16.000Z 863.6 2015-08-12T16:18:29.000Z 866.6 2015-08-12T16:18:47.000Z 869.8 2015-08-12T16:19:07.000Z 872.8 2015-08-12T16:19:24.000Z 876 2015-08-12T16:19:41.000Z 879 2015-08-12T16:19:55.000Z 882 2015-08-12T16:20:14.000Z 886.4 2015-08-12T16:20:37.000Z 889.4 2015-08-12T16:20:54.000Z 892.4 2015-08-12T16:21:11.000Z 895.4 2015-08-12T16:21:28.000Z 897 2015-08-12T16:21:36.000Z 903.2 2015-08-12T16:22:13.000Z 906 2015-08-12T16:22:31.000Z 908.2 2015-08-12T16:22:48.000Z 910.8 2015-08-12T16:23:06.000Z 912.8 2015-08-12T16:23:23.000Z 920 2015-08-12T16:24:28.000Z 921.6 2015-08-12T16:24:38.000Z 924.6 2015-08-12T16:24:55.000Z 927.8 2015-08-12T16:25:12.000Z 937 2015-08-12T16:26:04.000Z 940 2015-08-12T16:26:20.000Z 949.4 2015-08-12T16:27:17.000Z 952.4 2015-08-12T16:27:34.000Z 955.6 2015-08-12T16:27:52.000Z 958.8 2015-08-12T16:28:10.000Z 962 2015-08-12T16:28:27.000Z 965 2015-08-12T16:28:43.000Z 967.2 2015-08-12T16:28:54.000Z 970 2015-08-12T16:29:11.000Z 982.4 2015-08-12T16:30:24.000Z 984 2015-08-12T16:30:33.000Z 984.4 2015-08-12T16:30:35.000Z 987.4 2015-08-12T16:30:52.000Z 990.4 2015-08-12T16:31:10.000Z 993.6 2015-08-12T16:31:29.000Z 994.4 2015-08-12T16:31:35.000Z 994.6 2015-08-12T16:31:36.000Z 995 2015-08-12T16:31:38.000Z 995.4 2015-08-12T16:31:40.000Z 996 2015-08-12T16:31:43.000Z 999 2015-08-12T16:31:59.000Z 1002 2015-08-12T16:32:16.000Z 1005 2015-08-12T16:32:31.000Z 1006.6 2015-08-12T16:32:49.000Z 1007.6 2015-08-12T16:33:04.000Z 1007.8 2015-08-12T16:33:09.000Z 1007.8 2015-08-12T16:33:10.000Z 1007.8 2015-08-12T16:33:11.000Z 1010.8 2015-08-12T16:33:30.000Z 1014 2015-08-12T16:33:50.000Z 1017 2015-08-12T16:34:06.000Z 1020.2 2015-08-12T16:34:24.000Z 1023.2 2015-08-12T16:34:42.000Z 1029.6 2015-08-12T16:35:18.000Z 1032.8 2015-08-12T16:35:37.000Z 1045.2 2015-08-12T16:36:49.000Z 1048.2 2015-08-12T16:37:08.000Z 1050.8 2015-08-12T16:37:27.000Z 1053.4 2015-08-12T16:37:44.000Z 1056.4 2015-08-12T16:38:00.000Z 1065.6 2015-08-12T16:38:54.000Z 1068.6 2015-08-12T16:39:09.000Z 1071.8 2015-08-12T16:39:24.000Z 1074.8 2015-08-12T16:39:41.000Z 1077.8 2015-08-12T16:39:59.000Z 1081 2015-08-12T16:40:16.000Z 1084 2015-08-12T16:40:35.000Z 1087 2015-08-12T16:40:55.000Z 1089.8 2015-08-12T16:41:14.000Z 1092.6 2015-08-12T16:41:33.000Z 1095.4 2015-08-12T16:43:56.000Z 1096.2 2015-08-12T16:49:24.000Z 1096.2 2015-08-12T16:49:25.000Z 1096.4 2015-08-12T16:49:26.000Z 1101.8 2015-08-12T16:50:06.000Z 1106.4 2015-08-12T16:50:36.000Z 1107 2015-08-12T16:50:40.000Z 1116.4 2015-08-12T16:51:38.000Z 1117 2015-08-12T16:51:42.000Z 1118 2015-08-12T16:51:47.000Z 1124 2015-08-12T16:52:23.000Z 1129 2015-08-12T16:52:51.000Z 1132.2 2015-08-12T16:53:08.000Z 1138.2 2015-08-12T16:53:44.000Z 1141.2 2015-08-12T16:54:04.000Z 1147.6 2015-08-12T16:54:40.000Z 1150.6 2015-08-12T16:54:59.000Z 1153.6 2015-08-12T16:55:16.000Z 1156.8 2015-08-12T16:55:34.000Z 1162.8 2015-08-12T16:56:09.000Z 1166 2015-08-12T16:56:27.000Z 1169 2015-08-12T16:56:47.000Z 1172.2 2015-08-12T16:57:05.000Z 1175.4 2015-08-12T16:57:22.000Z 1190.8 2015-08-12T16:58:51.000Z 1193.8 2015-08-12T16:59:08.000Z 1197 2015-08-12T16:59:27.000Z 1203.2 2015-08-12T17:00:03.000Z 1206.2 2015-08-12T17:00:24.000Z 1209.2 2015-08-12T17:00:44.000Z 1215.4 2015-08-12T17:01:26.000Z 1218.4 2015-08-12T17:01:45.000Z 1221.4 2015-08-12T17:02:05.000Z 1224.6 2015-08-12T17:02:25.000Z 1232.2 2015-08-12T17:03:16.000Z 1233.6 2015-08-12T17:03:30.000Z 1234.6 2015-08-12T17:03:43.000Z 1235.4 2015-08-12T17:03:56.000Z 1235.8 2015-08-12T17:04:03.000Z 1237 2015-08-12T17:04:28.000Z 1237.2 2015-08-12T17:04:30.000Z 1238.2 2015-08-12T17:04:52.000Z 1238 2015-08-12T17:04:57.000Z 1238.8 2015-08-12T17:05:13.000Z 1239 2015-08-12T17:05:14.000Z 1239 2015-08-12T17:05:16.000Z 1239 2015-08-12T17:05:17.000Z 1239.2 2015-08-12T17:05:18.000Z 1239.2 2015-08-12T17:05:19.000Z 1239.2 2015-08-12T17:05:20.000Z 1239.4 2015-08-12T17:05:22.000Z 1240 2015-08-12T17:05:34.000Z 1240 2015-08-12T17:05:35.000Z 1240.2 2015-08-12T17:05:43.000Z 1240.2 2015-08-12T17:05:45.000Z 1240 2015-08-12T17:05:47.000Z 1241.6 2015-08-12T17:06:02.000Z 1244.4 2015-08-12T17:06:16.000Z 1244.6 2015-08-12T17:06:17.000Z 1244.8 2015-08-12T17:06:29.000Z 1244.6 2015-08-12T17:06:43.000Z 1244.4 2015-08-12T17:06:57.000Z 1243.8 2015-08-12T17:07:09.000Z 1243.6 2015-08-12T17:07:11.000Z 1241.8 2015-08-12T17:07:20.000Z 1240.6 2015-08-12T17:07:23.000Z 1240.2 2015-08-12T17:07:24.000Z 1240 2015-08-12T17:07:25.000Z 1238.4 2015-08-12T17:07:27.000Z 1238 2015-08-12T17:07:28.000Z 1237 2015-08-12T17:07:30.000Z 1235.8 2015-08-12T17:07:32.000Z 1233.6 2015-08-12T17:07:35.000Z 1232.4 2015-08-12T17:07:37.000Z 1230.8 2015-08-12T17:07:39.000Z 1225.2 2015-08-12T17:07:44.000Z 1224.4 2015-08-12T17:07:45.000Z 1216.2 2015-08-12T17:07:55.000Z 1213 2015-08-12T17:08:05.000Z 1211.6 2015-08-12T17:08:17.000Z 1211 2015-08-12T17:08:21.000Z 1210 2015-08-12T17:08:28.000Z 1210 2015-08-12T17:08:30.000Z 1209.8 2015-08-12T17:08:31.000Z 1209.8 2015-08-12T17:08:32.000Z 1209.6 2015-08-12T17:08:39.000Z 1209.4 2015-08-12T17:08:40.000Z 1208 2015-08-12T17:08:46.000Z 1207.6 2015-08-12T17:08:47.000Z 1202.8 2015-08-12T17:09:00.000Z 1201 2015-08-12T17:09:08.000Z 1198.2 2015-08-12T17:09:23.000Z 1197.8 2015-08-12T17:09:24.000Z 1197.8 2015-08-12T17:09:25.000Z 1197.6 2015-08-12T17:09:26.000Z 1197.4 2015-08-12T17:09:27.000Z 1195 2015-08-12T17:09:50.000Z 1194 2015-08-12T17:09:57.000Z 1186.6 2015-08-12T17:10:12.000Z 1183.4 2015-08-12T17:10:16.000Z 1173.8 2015-08-12T17:10:25.000Z 1166.8 2015-08-12T17:10:31.000Z 1163 2015-08-12T17:10:35.000Z 1162.4 2015-08-12T17:10:36.000Z 1156.4 2015-08-12T17:10:41.000Z 1154.4 2015-08-12T17:10:43.000Z 1140.6 2015-08-12T17:10:55.000Z 1139.6 2015-08-12T17:10:56.000Z 1138.8 2015-08-12T17:10:57.000Z 1138.2 2015-08-12T17:10:58.000Z 1137.8 2015-08-12T17:10:59.000Z 1137.4 2015-08-12T17:11:00.000Z 1136.4 2015-08-12T17:11:02.000Z 1135.8 2015-08-12T17:11:03.000Z 1135 2015-08-12T17:11:04.000Z 1134 2015-08-12T17:11:05.000Z 1133 2015-08-12T17:11:06.000Z 1132.4 2015-08-12T17:11:07.000Z 1131.8 2015-08-12T17:11:08.000Z 1126.8 2015-08-12T17:11:15.000Z 1118 2015-08-12T17:11:23.000Z 1117.4 2015-08-12T17:11:24.000Z 1109 2015-08-12T17:11:40.000Z 1104.8 2015-08-12T17:11:46.000Z 1101.2 2015-08-12T17:11:51.000Z 1095.4 2015-08-12T17:11:57.000Z 1095.2 2015-08-12T17:11:58.000Z 1095.2 2015-08-12T17:11:59.000Z 1095 2015-08-12T17:12:00.000Z 1094 2015-08-12T17:12:03.000Z 1092.4 2015-08-12T17:12:06.000Z 1092.2 2015-08-12T17:12:07.000Z 1089.4 2015-08-12T17:12:09.000Z 1088.2 2015-08-12T17:12:10.000Z 1087.2 2015-08-12T17:12:11.000Z 1083.6 2015-08-12T17:12:18.000Z 1080.2 2015-08-12T17:12:21.000Z 1077.4 2015-08-12T17:12:24.000Z 1076.6 2015-08-12T17:12:25.000Z 1075.4 2015-08-12T17:12:27.000Z 1074.6 2015-08-12T17:12:28.000Z 1073.6 2015-08-12T17:12:29.000Z 1072.8 2015-08-12T17:12:30.000Z 1072.2 2015-08-12T17:12:31.000Z 1071.8 2015-08-12T17:12:32.000Z 1071.2 2015-08-12T17:12:34.000Z 1071 2015-08-12T17:12:35.000Z 1070.4 2015-08-12T17:12:36.000Z 1068.2 2015-08-12T17:12:40.000Z 1067.2 2015-08-12T17:12:41.000Z 1066.8 2015-08-12T17:12:42.000Z 1066.4 2015-08-12T17:12:43.000Z 1065.8 2015-08-12T17:12:44.000Z 1063.6 2015-08-12T17:12:46.000Z 1061.8 2015-08-12T17:12:48.000Z 1060.8 2015-08-12T17:12:49.000Z 1060 2015-08-12T17:12:50.000Z 1058 2015-08-12T17:12:52.000Z 1050.8 2015-08-12T17:12:59.000Z 1049.6 2015-08-12T17:13:00.000Z 1040.2 2015-08-12T17:13:08.000Z 1032.4 2015-08-12T17:13:15.000Z 1031.4 2015-08-12T17:13:16.000Z 1030.6 2015-08-12T17:13:17.000Z 1029.8 2015-08-12T17:13:18.000Z 1028.2 2015-08-12T17:13:20.000Z 1027.6 2015-08-12T17:13:21.000Z 1027 2015-08-12T17:13:22.000Z 1026.6 2015-08-12T17:13:23.000Z 1023.6 2015-08-12T17:13:26.000Z 1022.6 2015-08-12T17:13:27.000Z 1021.6 2015-08-12T17:13:28.000Z 1020.6 2015-08-12T17:13:29.000Z 1014.4 2015-08-12T17:13:35.000Z 1013.4 2015-08-12T17:13:36.000Z 1012.8 2015-08-12T17:13:37.000Z 1012.2 2015-08-12T17:13:38.000Z 1005.6 2015-08-12T17:13:44.000Z 1004.2 2015-08-12T17:13:45.000Z 1003.2 2015-08-12T17:13:46.000Z 997.4 2015-08-12T17:13:52.000Z 990.2 2015-08-12T17:14:01.000Z 987 2015-08-12T17:14:05.000Z 986 2015-08-12T17:14:06.000Z 985 2015-08-12T17:14:07.000Z 984.4 2015-08-12T17:14:08.000Z 983.6 2015-08-12T17:14:10.000Z 978.2 2015-08-12T17:14:17.000Z 976.6 2015-08-12T17:14:19.000Z 976 2015-08-12T17:14:20.000Z 975.4 2015-08-12T17:14:21.000Z 974.6 2015-08-12T17:14:22.000Z 972.4 2015-08-12T17:14:25.000Z 971.8 2015-08-12T17:14:26.000Z 971 2015-08-12T17:14:28.000Z 970.4 2015-08-12T17:14:30.000Z 969.8 2015-08-12T17:14:31.000Z 969.2 2015-08-12T17:14:32.000Z 968.2 2015-08-12T17:14:33.000Z 965.6 2015-08-12T17:14:36.000Z 964.6 2015-08-12T17:14:37.000Z 964 2015-08-12T17:14:38.000Z 960 2015-08-12T17:14:43.000Z 959.2 2015-08-12T17:14:44.000Z 953.8 2015-08-12T17:14:49.000Z 953 2015-08-12T17:14:50.000Z 952.6 2015-08-12T17:14:51.000Z 952.2 2015-08-12T17:14:52.000Z 949.6 2015-08-12T17:14:55.000Z 948.6 2015-08-12T17:14:56.000Z 947.8 2015-08-12T17:14:57.000Z 947.4 2015-08-12T17:14:58.000Z 946.4 2015-08-12T17:14:59.000Z 945.4 2015-08-12T17:15:00.000Z 944.4 2015-08-12T17:15:01.000Z 943.4 2015-08-12T17:15:02.000Z 942.6 2015-08-12T17:15:03.000Z 942 2015-08-12T17:15:04.000Z 941.2 2015-08-12T17:15:07.000Z 940.8 2015-08-12T17:15:08.000Z 939.4 2015-08-12T17:15:10.000Z 938.4 2015-08-12T17:15:11.000Z 937.4 2015-08-12T17:15:12.000Z 936.6 2015-08-12T17:15:13.000Z 936 2015-08-12T17:15:14.000Z 935.8 2015-08-12T17:15:15.000Z 935 2015-08-12T17:15:22.000Z 933.4 2015-08-12T17:15:28.000Z 933 2015-08-12T17:15:29.000Z 932.8 2015-08-12T17:15:30.000Z 932.2 2015-08-12T17:15:31.000Z 932 2015-08-12T17:15:32.000Z 931.8 2015-08-12T17:15:33.000Z 931.6 2015-08-12T17:15:35.000Z 931.4 2015-08-12T17:15:36.000Z 931 2015-08-12T17:15:37.000Z 930.8 2015-08-12T17:15:38.000Z 930.6 2015-08-12T17:15:39.000Z 930.4 2015-08-12T17:15:40.000Z 930.2 2015-08-12T17:15:41.000Z 929.8 2015-08-12T17:15:42.000Z 929.6 2015-08-12T17:15:43.000Z 929 2015-08-12T17:15:45.000Z 924.6 2015-08-12T17:15:52.000Z 923.6 2015-08-12T17:15:54.000Z 916 2015-08-12T17:16:02.000Z 915.6 2015-08-12T17:16:03.000Z 913.6 2015-08-12T17:16:05.000Z 912.8 2015-08-12T17:16:06.000Z 912.2 2015-08-12T17:16:07.000Z 911.4 2015-08-12T17:16:08.000Z 910.8 2015-08-12T17:16:09.000Z 910.2 2015-08-12T17:16:10.000Z 906.6 2015-08-12T17:16:26.000Z 904.6 2015-08-12T17:16:30.000Z 904.4 2015-08-12T17:16:32.000Z 904.4 2015-08-12T17:16:33.000Z 904.2 2015-08-12T17:16:45.000Z 904.2 2015-08-12T17:16:46.000Z 904.2 2015-08-12T17:16:47.000Z 903.6 2015-08-12T17:16:51.000Z 897.4 2015-08-12T17:17:06.000Z 896.6 2015-08-12T17:17:07.000Z 896 2015-08-12T17:17:08.000Z 895.6 2015-08-12T17:17:09.000Z 895.4 2015-08-12T17:17:10.000Z 894.8 2015-08-12T17:17:12.000Z 892.4 2015-08-12T17:17:17.000Z 882.8 2015-08-12T17:17:40.000Z 882 2015-08-12T17:17:48.000Z 881.4 2015-08-12T17:17:53.000Z 881.2 2015-08-12T17:17:54.000Z 881.2 2015-08-12T17:17:55.000Z 880.8 2015-08-12T17:17:57.000Z 866 2015-08-12T17:18:29.000Z 864.8 2015-08-12T17:18:31.000Z 864.4 2015-08-12T17:18:32.000Z 864 2015-08-12T17:18:33.000Z 863.6 2015-08-12T17:18:34.000Z 862.6 2015-08-12T17:18:36.000Z 851 2015-08-12T17:18:53.000Z 849.6 2015-08-12T17:18:58.000Z 849.4 2015-08-12T17:18:59.000Z 845.2 2015-08-12T17:19:34.000Z 845 2015-08-12T17:19:36.000Z 845 2015-08-12T17:19:37.000Z 844.6 2015-08-12T17:19:43.000Z 844.4 2015-08-12T17:19:46.000Z 843 2015-08-12T17:19:57.000Z 842.8 2015-08-12T17:19:58.000Z 842.6 2015-08-12T17:19:59.000Z 842.4 2015-08-12T17:20:00.000Z 841.8 2015-08-12T17:20:33.000Z 841.8 2015-08-12T17:20:34.000Z 841.6 2015-08-12T17:20:38.000Z 841.2 2015-08-12T17:20:54.000Z 841 2015-08-12T17:20:56.000Z 841.2 2015-08-12T17:20:57.000Z 841.2 2015-08-12T17:20:58.000Z 841.2 2015-08-12T17:20:59.000Z 841.2 2015-08-12T17:21:00.000Z 841.4 2015-08-12T17:21:02.000Z 841 2015-08-12T17:21:11.000Z 841 2015-08-12T17:21:12.000Z 841.2 2015-08-12T17:21:13.000Z 842.4 2015-08-12T17:21:25.000Z 842.8 2015-08-12T17:21:26.000Z 842.6 2015-08-12T17:21:48.000Z 841.8 2015-08-12T17:22:16.000Z 841.4 2015-08-12T17:22:21.000Z 840.4 2015-08-12T17:39:51.000Z 839.6 2015-08-12T17:55:10.000Z 839.8 2015-08-12T17:55:25.000Z 839.8 2015-08-12T17:55:26.000Z 840.2 2015-08-12T17:55:28.000Z 840.4 2015-08-12T17:55:29.000Z 840.6 2015-08-12T17:55:30.000Z 840.8 2015-08-12T17:55:31.000Z 841.4 2015-08-12T17:55:34.000Z 842.2 2015-08-12T17:55:51.000Z 843.2 2015-08-12T17:56:18.000Z 843.4 2015-08-12T17:56:32.000Z 843.6 2015-08-12T17:56:46.000Z 841.8 2015-08-12T17:57:41.000Z 842.4 2015-08-12T17:57:45.000Z 843.4 2015-08-12T17:57:57.000Z 843.8 2015-08-12T17:58:25.000Z 844.8 2015-08-12T17:58:58.000Z 851.4 2015-08-12T18:02:05.000Z 852.8 2015-08-12T18:02:31.000Z 853 2015-08-12T18:02:33.000Z 852 2015-08-12T18:02:40.000Z 851.6 2015-08-12T18:02:43.000Z 851.6 2015-08-12T18:02:44.000Z 851.6 2015-08-12T18:02:46.000Z 851.6 2015-08-12T18:02:47.000Z 852.4 2015-08-12T18:02:51.000Z 852.6 2015-08-12T18:02:52.000Z 854.4 2015-08-12T18:03:38.000Z 855 2015-08-12T18:03:50.000Z 855.2 2015-08-12T18:03:51.000Z 855.2 2015-08-12T18:03:52.000Z 855.2 2015-08-12T18:03:54.000Z 855.2 2015-08-12T18:03:55.000Z 855.4 2015-08-12T18:03:56.000Z 855.4 2015-08-12T18:03:57.000Z 857.2 2015-08-12T18:04:10.000Z 857.8 2015-08-12T18:04:20.000Z 858 2015-08-12T18:04:21.000Z 858 2015-08-12T18:04:22.000Z 858.2 2015-08-12T18:04:25.000Z 858.4 2015-08-12T18:04:31.000Z 858.4 2015-08-12T18:04:34.000Z 858.6 2015-08-12T18:04:39.000Z 858.4 2015-08-12T18:04:40.000Z 858.4 2015-08-12T18:04:41.000Z 858.2 2015-08-12T18:04:42.000Z 858 2015-08-12T18:04:43.000Z 858 2015-08-12T18:04:44.000Z 857.8 2015-08-12T18:04:45.000Z 857.2 2015-08-12T18:04:55.000Z 858.2 2015-08-12T18:05:04.000Z 858.4 2015-08-12T18:05:06.000Z 859.2 2015-08-12T18:05:10.000Z 869.8 2015-08-12T18:06:11.000Z 872.4 2015-08-12T18:06:26.000Z 877.6 2015-08-12T18:06:58.000Z 887.2 2015-08-12T18:07:51.000Z 890.4 2015-08-12T18:08:09.000Z 893.4 2015-08-12T18:08:26.000Z 899.6 2015-08-12T18:09:01.000Z 902.4 2015-08-12T18:09:19.000Z 904.2 2015-08-12T18:09:34.000Z 907.2 2015-08-12T18:09:50.000Z 913.4 2015-08-12T18:10:22.000Z 919.8 2015-08-12T18:10:54.000Z 923 2015-08-12T18:11:11.000Z 926 2015-08-12T18:11:26.000Z 936.8 2015-08-12T18:12:37.000Z 938.2 2015-08-12T18:12:49.000Z 939.8 2015-08-12T18:13:19.000Z 941 2015-08-12T18:13:29.000Z 942.2 2015-08-12T18:13:36.000Z 948.6 2015-08-12T18:14:07.000Z 951.6 2015-08-12T18:14:21.000Z 954.6 2015-08-12T18:14:36.000Z 957.8 2015-08-12T18:14:49.000Z 964 2015-08-12T18:15:21.000Z 966.2 2015-08-12T18:15:36.000Z 969 2015-08-12T18:15:52.000Z 969.8 2015-08-12T18:15:57.000Z 972.2 2015-08-12T18:16:09.000Z 972.6 2015-08-12T18:16:20.000Z 974.4 2015-08-12T18:16:49.000Z 974.6 2015-08-12T18:16:58.000Z 974.8 2015-08-12T18:17:06.000Z 975.2 2015-08-12T18:17:32.000Z 974.4 2015-08-12T18:17:39.000Z 973.8 2015-08-12T18:17:42.000Z 973.6 2015-08-12T18:17:43.000Z 973.6 2015-08-12T18:17:44.000Z 973.4 2015-08-12T18:17:45.000Z 973.2 2015-08-12T18:17:46.000Z 971.2 2015-08-12T18:17:54.000Z 970.8 2015-08-12T18:17:55.000Z 970.4 2015-08-12T18:17:56.000Z 970.6 2015-08-12T18:18:03.000Z 970 2015-08-12T18:18:13.000Z 970 2015-08-12T18:18:14.000Z 968.2 2015-08-12T18:18:29.000Z 966 2015-08-12T18:18:44.000Z 966.2 2015-08-12T18:18:45.000Z 967 2015-08-12T18:18:55.000Z 967.6 2015-08-12T18:18:58.000Z 970 2015-08-12T18:19:11.000Z 978.8 2015-08-12T18:19:55.000Z 981.4 2015-08-12T18:20:10.000Z 981.4 2015-08-12T18:20:11.000Z 981 2015-08-12T18:20:16.000Z 978.6 2015-08-12T18:20:23.000Z 978.2 2015-08-12T18:20:25.000Z 975.6 2015-08-12T18:20:31.000Z 974.8 2015-08-12T18:20:37.000Z 975.2 2015-08-12T18:20:39.000Z 975.6 2015-08-12T18:21:03.000Z 975.4 2015-08-12T18:21:05.000Z 974.8 2015-08-12T18:21:09.000Z 974.8 2015-08-12T18:21:10.000Z 974.6 2015-08-12T18:21:11.000Z 974.6 2015-08-12T18:21:18.000Z 972 2015-08-12T18:21:24.000Z 970 2015-08-12T18:21:30.000Z 969.2 2015-08-12T18:21:32.000Z 968.6 2015-08-12T18:21:33.000Z 968 2015-08-12T18:21:34.000Z 966.8 2015-08-12T18:21:36.000Z 961 2015-08-12T18:21:47.000Z 960.8 2015-08-12T18:21:48.000Z 960.4 2015-08-12T18:21:49.000Z 958.6 2015-08-12T18:21:54.000Z 958.4 2015-08-12T18:21:55.000Z 958.2 2015-08-12T18:21:56.000Z 957.8 2015-08-12T18:21:58.000Z 957 2015-08-12T18:22:06.000Z 957.2 2015-08-12T18:22:07.000Z 957.6 2015-08-12T18:22:08.000Z 957.6 2015-08-12T18:22:09.000Z 957.8 2015-08-12T18:22:10.000Z 957.2 2015-08-12T18:22:21.000Z 957.2 2015-08-12T18:22:22.000Z 957 2015-08-12T18:22:23.000Z 956.8 2015-08-12T18:22:24.000Z 956.6 2015-08-12T18:22:25.000Z 956.6 2015-08-12T18:22:26.000Z 957.2 2015-08-12T18:22:30.000Z 957.6 2015-08-12T18:22:31.000Z 957.8 2015-08-12T18:22:32.000Z 958.2 2015-08-12T18:22:33.000Z 958.4 2015-08-12T18:22:34.000Z 958.8 2015-08-12T18:22:36.000Z 959 2015-08-12T18:22:45.000Z 959.4 2015-08-12T18:22:58.000Z 959 2015-08-12T18:23:02.000Z 958.4 2015-08-12T18:23:04.000Z 956.2 2015-08-12T18:23:11.000Z 956.2 2015-08-12T18:23:14.000Z 958 2015-08-12T18:23:23.000Z 961.2 2015-08-12T18:23:32.000Z 963 2015-08-12T18:23:38.000Z 963 2015-08-12T18:23:48.000Z 965 2015-08-12T18:23:59.000Z 967 2015-08-12T18:24:13.000Z 967 2015-08-12T18:24:14.000Z 979.2 2015-08-12T18:25:13.000Z 981.6 2015-08-12T18:25:35.000Z 982.6 2015-08-12T18:25:42.000Z 982.6 2015-08-12T18:25:43.000Z 982.6 2015-08-12T18:25:44.000Z 982.4 2015-08-12T18:25:46.000Z 982.2 2015-08-12T18:25:55.000Z 981.4 2015-08-12T18:26:03.000Z 981.6 2015-08-12T18:26:11.000Z 981 2015-08-12T18:26:19.000Z 982.8 2015-08-12T18:26:37.000Z 982.2 2015-08-12T18:26:51.000Z 982.2 2015-08-12T18:26:52.000Z 981.8 2015-08-12T18:26:54.000Z 982.4 2015-08-12T18:27:02.000Z 982.8 2015-08-12T18:27:04.000Z 983 2015-08-12T18:27:05.000Z 983.2 2015-08-12T18:27:06.000Z 987.4 2015-08-12T18:27:26.000Z 987.2 2015-08-12T18:27:33.000Z 987 2015-08-12T18:27:34.000Z 987 2015-08-12T18:27:35.000Z 986.6 2015-08-12T18:27:37.000Z 986.6 2015-08-12T18:27:38.000Z 986.8 2015-08-12T18:27:39.000Z 986.8 2015-08-12T18:27:40.000Z 987 2015-08-12T18:27:41.000Z 987 2015-08-12T18:27:42.000Z 987 2015-08-12T18:27:59.000Z 985.6 2015-08-12T18:28:08.000Z 985.4 2015-08-12T18:28:12.000Z 983.6 2015-08-12T18:28:21.000Z 982.6 2015-08-12T18:28:28.000Z 982.8 2015-08-12T18:28:35.000Z 982.8 2015-08-12T18:28:42.000Z 982.8 2015-08-12T18:28:43.000Z 982.8 2015-08-12T18:28:49.000Z 983 2015-08-12T18:28:50.000Z 983.2 2015-08-12T18:28:51.000Z 983.4 2015-08-12T18:28:52.000Z 984 2015-08-12T18:29:03.000Z 984 2015-08-12T18:29:11.000Z 985 2015-08-12T18:29:36.000Z 986.6 2015-08-12T18:29:53.000Z 987.4 2015-08-12T18:30:02.000Z 987.6 2015-08-12T18:30:06.000Z 988 2015-08-12T18:30:10.000Z 988.8 2015-08-12T18:30:15.000Z 990.2 2015-08-12T18:30:27.000Z 990.2 2015-08-12T18:30:28.000Z 990.4 2015-08-12T18:30:29.000Z 990.6 2015-08-12T18:30:30.000Z 991 2015-08-12T18:30:31.000Z 991 2015-08-12T18:30:32.000Z 991.4 2015-08-12T18:30:37.000Z 991.4 2015-08-12T18:30:38.000Z 991.4 2015-08-12T18:30:39.000Z 991 2015-08-12T18:30:42.000Z 991 2015-08-12T18:30:43.000Z 991.2 2015-08-12T18:30:44.000Z 991.2 2015-08-12T18:30:45.000Z 991.2 2015-08-12T18:30:46.000Z 991 2015-08-12T18:30:51.000Z 990.8 2015-08-12T18:30:59.000Z 990.8 2015-08-12T18:31:00.000Z 990.8 2015-08-12T18:31:01.000Z 990.4 2015-08-12T18:31:06.000Z 990.4 2015-08-12T18:31:07.000Z 989.6 2015-08-12T18:31:14.000Z 989.6 2015-08-12T18:31:15.000Z 989.4 2015-08-12T18:31:17.000Z 989.2 2015-08-12T18:31:18.000Z 989 2015-08-12T18:31:21.000Z 989 2015-08-12T18:31:38.000Z 989.2 2015-08-12T18:31:41.000Z 989.2 2015-08-12T18:31:44.000Z 989 2015-08-12T18:31:52.000Z 989.6 2015-08-12T18:32:00.000Z 989.8 2015-08-12T18:32:02.000Z 989.8 2015-08-12T18:32:03.000Z 989.6 2015-08-12T18:32:04.000Z 989.6 2015-08-12T18:32:05.000Z 989.4 2015-08-12T18:32:06.000Z 989 2015-08-12T18:32:08.000Z 989 2015-08-12T18:32:09.000Z 989.2 2015-08-12T18:32:12.000Z 989 2015-08-12T18:32:18.000Z 989.6 2015-08-12T18:32:33.000Z 989.8 2015-08-12T18:32:39.000Z 990 2015-08-12T18:32:41.000Z 990 2015-08-12T18:32:43.000Z 990 2015-08-12T18:32:44.000Z 990.2 2015-08-12T18:32:45.000Z 990.2 2015-08-12T18:32:47.000Z 990.2 2015-08-12T18:32:52.000Z 989.6 2015-08-12T18:33:21.000Z 989.6 2015-08-12T18:33:25.000Z 989.4 2015-08-12T18:33:27.000Z 989.6 2015-08-12T18:33:29.000Z 989.6 2015-08-12T18:33:30.000Z 989.6 2015-08-12T18:33:31.000Z 989.6 2015-08-12T18:33:32.000Z 990 2015-08-12T18:33:38.000Z 990 2015-08-12T18:33:39.000Z 991 2015-08-12T18:34:02.000Z 990.4 2015-08-12T18:34:07.000Z 990.2 2015-08-12T18:34:09.000Z 990 2015-08-12T18:34:12.000Z 990 2015-08-12T18:34:14.000Z 990 2015-08-12T18:34:15.000Z 989.6 2015-08-12T18:34:19.000Z 989.4 2015-08-12T18:34:20.000Z 989.2 2015-08-12T18:34:21.000Z 989.2 2015-08-12T18:34:22.000Z 989 2015-08-12T18:34:23.000Z 988.8 2015-08-12T18:34:25.000Z 988.2 2015-08-12T18:34:27.000Z 987.8 2015-08-12T18:34:28.000Z 987.4 2015-08-12T18:34:29.000Z 987 2015-08-12T18:34:30.000Z 986 2015-08-12T18:34:39.000Z 981.8 2015-08-12T18:34:54.000Z 980.6 2015-08-12T18:34:58.000Z 980 2015-08-12T18:35:00.000Z 979.8 2015-08-12T18:35:01.000Z 979.4 2015-08-12T18:35:02.000Z 979 2015-08-12T18:35:03.000Z 978.6 2015-08-12T18:35:04.000Z 977.4 2015-08-12T18:35:07.000Z 977 2015-08-12T18:35:08.000Z 976.6 2015-08-12T18:35:10.000Z 974.6 2015-08-12T18:35:17.000Z 972.6 2015-08-12T18:35:21.000Z 971.8 2015-08-12T18:35:22.000Z 971.2 2015-08-12T18:35:23.000Z 970.8 2015-08-12T18:35:24.000Z 970.6 2015-08-12T18:35:25.000Z 970.2 2015-08-12T18:35:30.000Z 970 2015-08-12T18:35:31.000Z 969.2 2015-08-12T18:35:34.000Z 968.8 2015-08-12T18:35:35.000Z 968.6 2015-08-12T18:35:36.000Z 968.2 2015-08-12T18:35:53.000Z 968.6 2015-08-12T18:35:59.000Z 968.6 2015-08-12T18:36:00.000Z 968.8 2015-08-12T18:36:01.000Z 968.8 2015-08-12T18:36:03.000Z 968.8 2015-08-12T18:36:04.000Z 969 2015-08-12T18:36:05.000Z 969.8 2015-08-12T18:36:15.000Z 969.8 2015-08-12T18:36:16.000Z 969.8 2015-08-12T18:36:17.000Z 969.8 2015-08-12T18:36:19.000Z 970 2015-08-12T18:36:20.000Z 970 2015-08-12T18:36:21.000Z 970.2 2015-08-12T18:36:22.000Z 970.2 2015-08-12T18:36:23.000Z 970.4 2015-08-12T18:36:25.000Z 970.4 2015-08-12T18:36:26.000Z 971 2015-08-12T18:36:33.000Z 971.4 2015-08-12T18:36:38.000Z 972.8 2015-08-12T18:37:02.000Z 973.4 2015-08-12T18:37:12.000Z 974.6 2015-08-12T18:37:24.000Z 975.4 2015-08-12T18:37:28.000Z 975.6 2015-08-12T18:37:29.000Z 978.8 2015-08-12T18:37:48.000Z 979.6 2015-08-12T18:37:54.000Z 979.8 2015-08-12T18:37:56.000Z 980 2015-08-12T18:37:57.000Z 981 2015-08-12T18:38:02.000Z 981.2 2015-08-12T18:38:03.000Z 984.4 2015-08-12T18:38:25.000Z 984.6 2015-08-12T18:38:26.000Z 984.8 2015-08-12T18:38:27.000Z 985 2015-08-12T18:38:28.000Z 985.2 2015-08-12T18:38:29.000Z 985.4 2015-08-12T18:38:30.000Z 985.4 2015-08-12T18:38:31.000Z 987 2015-08-12T18:38:42.000Z 988.4 2015-08-12T18:38:50.000Z 988.4 2015-08-12T18:38:51.000Z 988.6 2015-08-12T18:38:52.000Z 988.8 2015-08-12T18:38:53.000Z 989 2015-08-12T18:38:54.000Z 989.2 2015-08-12T18:38:55.000Z 989.4 2015-08-12T18:38:56.000Z 989.6 2015-08-12T18:38:57.000Z 989.8 2015-08-12T18:39:00.000Z 991.2 2015-08-12T18:39:19.000Z 991.4 2015-08-12T18:39:25.000Z 991.6 2015-08-12T18:39:26.000Z 991.6 2015-08-12T18:39:27.000Z 991.8 2015-08-12T18:39:30.000Z 993.6 2015-08-12T18:39:41.000Z 995.8 2015-08-12T18:39:52.000Z 996 2015-08-12T18:39:53.000Z 997 2015-08-12T18:39:58.000Z 998.4 2015-08-12T18:40:11.000Z 998.4 2015-08-12T18:40:12.000Z 996.6 2015-08-12T18:40:27.000Z 995 2015-08-12T18:40:31.000Z 993.2 2015-08-12T18:40:37.000Z 991.4 2015-08-12T18:40:47.000Z 989.8 2015-08-12T18:40:52.000Z 989.6 2015-08-12T18:40:53.000Z 989.6 2015-08-12T18:40:54.000Z 989.4 2015-08-12T18:40:55.000Z 989 2015-08-12T18:40:57.000Z 989 2015-08-12T18:40:58.000Z 988.8 2015-08-12T18:41:11.000Z 988.6 2015-08-12T18:41:12.000Z 988.4 2015-08-12T18:41:13.000Z 988.4 2015-08-12T18:41:15.000Z 988.4 2015-08-12T18:41:16.000Z 988.4 2015-08-12T18:41:17.000Z 988.4 2015-08-12T18:41:18.000Z 988.4 2015-08-12T18:41:19.000Z 988.4 2015-08-12T18:41:20.000Z 988.2 2015-08-12T18:41:21.000Z 988.2 2015-08-12T18:41:22.000Z 988 2015-08-12T18:41:23.000Z 988 2015-08-12T18:41:24.000Z 987 2015-08-12T18:41:28.000Z 986.6 2015-08-12T18:41:29.000Z 979.8 2015-08-12T18:41:40.000Z 976.8 2015-08-12T18:41:43.000Z 975.6 2015-08-12T18:41:44.000Z 974.2 2015-08-12T18:41:45.000Z 973.4 2015-08-12T18:41:46.000Z 972.6 2015-08-12T18:41:47.000Z 971 2015-08-12T18:41:49.000Z 967.2 2015-08-12T18:41:53.000Z 964.2 2015-08-12T18:41:57.000Z 958.8 2015-08-12T18:42:05.000Z 950.8 2015-08-12T18:42:13.000Z 948.6 2015-08-12T18:42:15.000Z 944.2 2015-08-12T18:42:19.000Z 942.6 2015-08-12T18:42:20.000Z 941.8 2015-08-12T18:42:21.000Z 941 2015-08-12T18:42:22.000Z 939.6 2015-08-12T18:42:24.000Z 936.2 2015-08-12T18:42:28.000Z 934.6 2015-08-12T18:42:30.000Z 930.2 2015-08-12T18:42:36.000Z 929 2015-08-12T18:42:51.000Z 929 2015-08-12T18:42:52.000Z 930 2015-08-12T18:42:59.000Z 931.2 2015-08-12T18:43:25.000Z 931 2015-08-12T18:43:26.000Z 930.8 2015-08-12T18:43:27.000Z 930.6 2015-08-12T18:43:28.000Z 930.2 2015-08-12T18:43:30.000Z 930.4 2015-08-12T18:43:31.000Z 929.6 2015-08-12T18:43:46.000Z 934 2015-08-12T18:47:13.000Z 934.2 2015-08-12T18:47:21.000Z 935.2 2015-08-12T18:47:51.000Z 937.4 2015-08-12T18:48:13.000Z 942.2 2015-08-12T18:48:42.000Z 955.8 2015-08-12T18:50:51.000Z 956 2015-08-12T18:51:47.000Z 956.2 2015-08-12T18:51:50.000Z 956.2 2015-08-12T18:51:51.000Z 953.8 2015-08-12T18:52:15.000Z 953.8 2015-08-12T18:52:17.000Z 954 2015-08-12T18:52:18.000Z 954 2015-08-12T18:52:19.000Z 954.2 2015-08-12T18:52:21.000Z 954.6 2015-08-12T18:52:23.000Z 954.8 2015-08-12T18:52:25.000Z 961.6 2015-08-12T18:53:20.000Z 962.4 2015-08-12T18:53:33.000Z 962.8 2015-08-12T18:53:47.000Z 962.8 2015-08-12T18:53:57.000Z 962.8 2015-08-12T18:54:06.000Z 975.8 2015-08-12T18:56:02.000Z 979.2 2015-08-12T18:56:23.000Z 979.4 2015-08-12T18:56:24.000Z 979.6 2015-08-12T18:56:25.000Z 980 2015-08-12T18:56:26.000Z 980 2015-08-12T18:56:27.000Z 979.4 2015-08-12T18:56:33.000Z 979.4 2015-08-12T18:56:34.000Z 977 2015-08-12T18:56:42.000Z 964.4 2015-08-12T18:57:12.000Z 963.8 2015-08-12T18:57:13.000Z 963.4 2015-08-12T18:57:14.000Z 963 2015-08-12T18:57:15.000Z 962.4 2015-08-12T18:57:17.000Z 980.8 2015-08-12T18:59:41.000Z 979.6 2015-08-12T18:59:47.000Z 977.6 2015-08-12T19:00:02.000Z 984.6 2015-08-12T19:00:57.000Z 986.6 2015-08-12T19:01:10.000Z 988.6 2015-08-12T19:01:24.000Z 990.4 2015-08-12T19:01:38.000Z 992.2 2015-08-12T19:01:52.000Z 994.8 2015-08-12T19:02:07.000Z 996.6 2015-08-12T19:02:21.000Z 998.6 2015-08-12T19:02:35.000Z 1010.4 2015-08-12T19:03:52.000Z 1013.4 2015-08-12T19:04:09.000Z 1014.6 2015-08-12T19:04:23.000Z 1014.6 2015-08-12T19:04:24.000Z 1014.6 2015-08-12T19:04:25.000Z 1014.8 2015-08-12T19:04:27.000Z