Les Monts - Malpassant 313.6 2015-03-31T12:07:18Z 313.6 2015-03-31T12:07:19Z 313.3 2015-03-31T12:07:27Z 313.5 2015-03-31T12:07:31Z 312.1 2015-03-31T12:07:34Z 312.4 2015-03-31T12:07:37Z 313.1 2015-03-31T12:07:40Z 312.9 2015-03-31T12:07:43Z 313.4 2015-03-31T12:07:46Z 313.8 2015-03-31T12:07:49Z 314.2 2015-03-31T12:07:52Z 314.5 2015-03-31T12:07:55Z 314.8 2015-03-31T12:07:58Z 315.3 2015-03-31T12:08:02Z 315.8 2015-03-31T12:08:06Z 316.2 2015-03-31T12:08:09Z 316.8 2015-03-31T12:08:13Z 317.3 2015-03-31T12:08:17Z 317.7 2015-03-31T12:08:20Z 318.2 2015-03-31T12:08:24Z 318.6 2015-03-31T12:08:27Z 319 2015-03-31T12:08:30Z 319.4 2015-03-31T12:08:33Z 319.9 2015-03-31T12:08:36Z 320.3 2015-03-31T12:08:39Z 320.8 2015-03-31T12:08:42Z 321.3 2015-03-31T12:08:45Z 321.9 2015-03-31T12:08:49Z 322.4 2015-03-31T12:08:52Z 323 2015-03-31T12:08:55Z 323.4 2015-03-31T12:08:58Z 323.9 2015-03-31T12:09:01Z 324.4 2015-03-31T12:09:04Z 325.2 2015-03-31T12:09:08Z 326 2015-03-31T12:09:12Z 326.6 2015-03-31T12:09:15Z 327 2015-03-31T12:09:18Z 327.4 2015-03-31T12:09:21Z 327.9 2015-03-31T12:09:24Z 328.3 2015-03-31T12:09:27Z 328.8 2015-03-31T12:09:30Z 328.8 2015-03-31T12:09:34Z 329.6 2015-03-31T12:09:37Z 330.2 2015-03-31T12:09:40Z 330.8 2015-03-31T12:09:43Z 331.4 2015-03-31T12:09:46Z 331.9 2015-03-31T12:09:49Z 332.4 2015-03-31T12:09:52Z 333 2015-03-31T12:09:55Z 333.9 2015-03-31T12:09:59Z 334.6 2015-03-31T12:10:02Z 335.1 2015-03-31T12:10:05Z 335.6 2015-03-31T12:10:08Z 336.2 2015-03-31T12:10:12Z 336.6 2015-03-31T12:10:15Z 336.9 2015-03-31T12:10:18Z 337.2 2015-03-31T12:10:21Z 337.5 2015-03-31T12:10:24Z 337.6 2015-03-31T12:10:27Z 337.8 2015-03-31T12:10:30Z 338 2015-03-31T12:10:34Z 339.2 2015-03-31T12:10:39Z 340 2015-03-31T12:10:44Z 340.7 2015-03-31T12:10:49Z 341.4 2015-03-31T12:10:53Z 342.3 2015-03-31T12:10:58Z 343.3 2015-03-31T12:11:04Z 344.5 2015-03-31T12:11:11Z 345.7 2015-03-31T12:11:18Z 346.8 2015-03-31T12:11:25Z 348 2015-03-31T12:11:32Z 349.5 2015-03-31T12:11:39Z 351.3 2015-03-31T12:11:47Z 353.4 2015-03-31T12:11:55Z 355.7 2015-03-31T12:12:03Z 358.3 2015-03-31T12:12:12Z 363.1 2015-03-31T12:12:29Z 374 2015-03-31T12:13:38Z 374.1 2015-03-31T12:13:42Z 374.4 2015-03-31T12:13:48Z 374.7 2015-03-31T12:13:55Z 375.2 2015-03-31T12:14:03Z 375.4 2015-03-31T12:14:09Z 375.3 2015-03-31T12:14:12Z 375.1 2015-03-31T12:14:15Z 374.6 2015-03-31T12:14:19Z 373.5 2015-03-31T12:14:25Z 372.7 2015-03-31T12:14:30Z 372.2 2015-03-31T12:14:34Z 371.8 2015-03-31T12:14:38Z 371.5 2015-03-31T12:14:42Z 371.3 2015-03-31T12:14:46Z 371.2 2015-03-31T12:14:50Z 371.2 2015-03-31T12:14:54Z 371.2 2015-03-31T12:14:58Z 371.2 2015-03-31T12:15:02Z 371.2 2015-03-31T12:15:06Z 371.6 2015-03-31T12:15:11Z 371.9 2015-03-31T12:15:16Z 371.8 2015-03-31T12:15:20Z 371.7 2015-03-31T12:15:24Z 371.6 2015-03-31T12:15:28Z 371.6 2015-03-31T12:15:33Z 371.7 2015-03-31T12:15:37Z 371.7 2015-03-31T12:15:41Z 371.6 2015-03-31T12:15:44Z 371.6 2015-03-31T12:15:50Z 372.1 2015-03-31T12:15:58Z 373.7 2015-03-31T12:16:11Z 374.2 2015-03-31T12:16:16Z 375.1 2015-03-31T12:16:21Z 376 2015-03-31T12:16:26Z 377 2015-03-31T12:16:31Z 378.4 2015-03-31T12:16:37Z 379.9 2015-03-31T12:16:43Z 381.3 2015-03-31T12:16:50Z 382.6 2015-03-31T12:16:57Z 383.9 2015-03-31T12:17:04Z 385.3 2015-03-31T12:17:11Z 387.1 2015-03-31T12:17:19Z 389.4 2015-03-31T12:17:28Z 391.5 2015-03-31T12:17:37Z 393 2015-03-31T12:17:44Z 394.2 2015-03-31T12:17:50Z 395.8 2015-03-31T12:17:57Z 397.5 2015-03-31T12:18:04Z 399.6 2015-03-31T12:18:12Z 401.5 2015-03-31T12:18:20Z 403.5 2015-03-31T12:18:28Z 405.8 2015-03-31T12:18:37Z 407.9 2015-03-31T12:18:45Z 410 2015-03-31T12:18:53Z 411.9 2015-03-31T12:19:00Z 413.9 2015-03-31T12:19:08Z 415.9 2015-03-31T12:19:16Z 417.9 2015-03-31T12:19:24Z 420.3 2015-03-31T12:19:34Z 422.3 2015-03-31T12:19:42Z 425 2015-03-31T12:19:55Z 427.6 2015-03-31T12:20:09Z 430.7 2015-03-31T12:20:24Z 434.2 2015-03-31T12:20:55Z 435.5 2015-03-31T12:21:05Z 437 2015-03-31T12:21:13Z 440.1 2015-03-31T12:21:25Z 442.5 2015-03-31T12:21:33Z 444.7 2015-03-31T12:21:41Z 446.5 2015-03-31T12:21:48Z 448.4 2015-03-31T12:21:56Z 450 2015-03-31T12:22:03Z 451.6 2015-03-31T12:22:10Z 455.3 2015-03-31T12:22:30Z 459.8 2015-03-31T12:23:30Z 460.2 2015-03-31T12:23:41Z 460.8 2015-03-31T12:23:48Z 462.1 2015-03-31T12:23:56Z 463.7 2015-03-31T12:24:04Z 465.4 2015-03-31T12:24:12Z 467.6 2015-03-31T12:24:21Z 469.3 2015-03-31T12:24:29Z 471.2 2015-03-31T12:24:37Z 473 2015-03-31T12:24:45Z 474.7 2015-03-31T12:24:53Z 476.4 2015-03-31T12:25:02Z 478.5 2015-03-31T12:25:14Z 480 2015-03-31T12:25:22Z 481.7 2015-03-31T12:25:31Z 483.6 2015-03-31T12:25:40Z 484.6 2015-03-31T12:25:46Z 485.2 2015-03-31T12:25:51Z 485.7 2015-03-31T12:25:56Z 486.1 2015-03-31T12:26:01Z 486.4 2015-03-31T12:26:06Z 486.6 2015-03-31T12:26:10Z 486.7 2015-03-31T12:26:14Z 486.8 2015-03-31T12:26:18Z 486.9 2015-03-31T12:26:22Z 486.9 2015-03-31T12:26:26Z 486.9 2015-03-31T12:26:30Z 486.8 2015-03-31T12:26:34Z 486.7 2015-03-31T12:26:38Z 486.7 2015-03-31T12:26:42Z 486.6 2015-03-31T12:26:45Z 486.3 2015-03-31T12:26:48Z 486.2 2015-03-31T12:26:50Z 485.9 2015-03-31T12:26:52Z 485.5 2015-03-31T12:26:54Z 485.1 2015-03-31T12:26:56Z 484.4 2015-03-31T12:26:58Z 483.9 2015-03-31T12:27:00Z 483.4 2015-03-31T12:27:02Z 482.8 2015-03-31T12:27:05Z 482.3 2015-03-31T12:27:08Z 481.9 2015-03-31T12:27:11Z 481.6 2015-03-31T12:27:14Z 481.4 2015-03-31T12:27:17Z 481.2 2015-03-31T12:27:20Z 480.8 2015-03-31T12:27:23Z 480.6 2015-03-31T12:27:25Z 480.4 2015-03-31T12:27:27Z 480.2 2015-03-31T12:27:29Z 479.9 2015-03-31T12:27:32Z 479.7 2015-03-31T12:27:35Z 479.5 2015-03-31T12:27:38Z 479.3 2015-03-31T12:27:42Z 479.2 2015-03-31T12:27:45Z 479.1 2015-03-31T12:27:49Z 479 2015-03-31T12:27:52Z 478.9 2015-03-31T12:27:55Z 478.8 2015-03-31T12:27:58Z 478.8 2015-03-31T12:28:01Z 478.7 2015-03-31T12:28:04Z 478.7 2015-03-31T12:28:07Z 478.7 2015-03-31T12:28:10Z 478.6 2015-03-31T12:28:13Z 478.6 2015-03-31T12:28:16Z 478.6 2015-03-31T12:28:19Z 478.6 2015-03-31T12:28:22Z 478.6 2015-03-31T12:28:26Z 478.7 2015-03-31T12:28:30Z 478.8 2015-03-31T12:28:34Z 479 2015-03-31T12:28:38Z 479.4 2015-03-31T12:28:46Z 479.8 2015-03-31T12:28:53Z 480.2 2015-03-31T12:28:58Z 480.8 2015-03-31T12:29:03Z 481.5 2015-03-31T12:29:09Z 482.1 2015-03-31T12:29:15Z 482.7 2015-03-31T12:29:21Z 483.5 2015-03-31T12:29:28Z 485.7 2015-03-31T12:29:37Z 487.7 2015-03-31T12:29:46Z 488.6 2015-03-31T12:29:52Z 489.4 2015-03-31T12:29:58Z 490.4 2015-03-31T12:30:05Z 491.8 2015-03-31T12:30:12Z 492.9 2015-03-31T12:30:18Z 494.2 2015-03-31T12:30:25Z 495.1 2015-03-31T12:30:31Z 496 2015-03-31T12:30:37Z 497 2015-03-31T12:30:43Z 498.1 2015-03-31T12:30:50Z 498.9 2015-03-31T12:30:56Z 500.3 2015-03-31T12:31:04Z 501.5 2015-03-31T12:31:10Z 502 2015-03-31T12:31:15Z 502.7 2015-03-31T12:31:21Z 505.9 2015-03-31T12:31:26Z 507 2015-03-31T12:31:31Z 504.8 2015-03-31T12:31:37Z 504.7 2015-03-31T12:31:44Z 506.6 2015-03-31T12:31:53Z 507.9 2015-03-31T12:32:12Z 508 2015-03-31T12:32:18Z 508 2015-03-31T12:32:22Z 507.9 2015-03-31T12:32:26Z 507.8 2015-03-31T12:32:30Z 507.8 2015-03-31T12:32:34Z 507.8 2015-03-31T12:32:38Z 508 2015-03-31T12:32:42Z 508 2015-03-31T12:32:46Z 508 2015-03-31T12:32:50Z 508.1 2015-03-31T12:33:03Z 507.9 2015-03-31T12:33:09Z 507.8 2015-03-31T12:33:13Z 507.4 2015-03-31T12:33:16Z 506.5 2015-03-31T12:33:21Z 505.4 2015-03-31T12:33:24Z 504.1 2015-03-31T12:33:27Z 502.3 2015-03-31T12:33:31Z 501.3 2015-03-31T12:33:33Z 500.4 2015-03-31T12:33:35Z 499.3 2015-03-31T12:33:37Z 498 2015-03-31T12:33:39Z 496.1 2015-03-31T12:33:42Z 486 2015-03-31T12:34:48Z 485.3 2015-03-31T12:34:51Z 484 2015-03-31T12:34:54Z 482.9 2015-03-31T12:34:57Z 481.3 2015-03-31T12:35:01Z 480.1 2015-03-31T12:35:04Z 479.2 2015-03-31T12:35:07Z 478 2015-03-31T12:35:11Z 476.8 2015-03-31T12:35:17Z 475.4 2015-03-31T12:35:29Z 475.5 2015-03-31T12:35:36Z 475.9 2015-03-31T12:35:43Z 476.6 2015-03-31T12:35:49Z 477.4 2015-03-31T12:35:53Z 478.9 2015-03-31T12:36:00Z 479.9 2015-03-31T12:36:06Z 480.7 2015-03-31T12:36:13Z 481 2015-03-31T12:36:17Z 481.2 2015-03-31T12:36:20Z 481.6 2015-03-31T12:36:24Z 482.1 2015-03-31T12:36:30Z 482.8 2015-03-31T12:36:36Z 483.5 2015-03-31T12:36:42Z 484.2 2015-03-31T12:36:48Z 484.6 2015-03-31T12:36:53Z 484.9 2015-03-31T12:36:57Z 485 2015-03-31T12:37:00Z 485.3 2015-03-31T12:37:06Z 486.4 2015-03-31T12:37:13Z 488.2 2015-03-31T12:37:19Z 490.2 2015-03-31T12:37:25Z 492 2015-03-31T12:37:31Z 493.5 2015-03-31T12:37:37Z 495.7 2015-03-31T12:37:44Z 497.9 2015-03-31T12:37:51Z 499.8 2015-03-31T12:37:57Z 502.2 2015-03-31T12:38:04Z 505.3 2015-03-31T12:38:13Z 509.5 2015-03-31T12:38:33Z 511.8 2015-03-31T12:38:59Z 512.2 2015-03-31T12:39:05Z 512.9 2015-03-31T12:39:13Z 513.9 2015-03-31T12:39:21Z 514.8 2015-03-31T12:39:27Z 515.8 2015-03-31T12:39:33Z 516.9 2015-03-31T12:39:40Z 518.2 2015-03-31T12:39:48Z 519.3 2015-03-31T12:39:55Z 520 2015-03-31T12:40:01Z 520.2 2015-03-31T12:40:05Z 520.1 2015-03-31T12:40:08Z 519.8 2015-03-31T12:40:10Z 519.1 2015-03-31T12:40:13Z 518.5 2015-03-31T12:40:16Z 518 2015-03-31T12:40:20Z 517.6 2015-03-31T12:40:24Z 517.7 2015-03-31T12:40:28Z 517.9 2015-03-31T12:40:32Z 518 2015-03-31T12:40:36Z 518 2015-03-31T12:40:40Z 518 2015-03-31T12:40:43Z 517.9 2015-03-31T12:40:46Z 517.6 2015-03-31T12:40:50Z 517.4 2015-03-31T12:40:54Z 517.1 2015-03-31T12:41:01Z 517 2015-03-31T12:41:08Z 517.4 2015-03-31T12:41:42Z 518.3 2015-03-31T12:41:52Z 520.1 2015-03-31T12:42:10Z 521 2015-03-31T12:42:18Z 521.9 2015-03-31T12:42:26Z 524.2 2015-03-31T12:42:40Z 527.8 2015-03-31T12:43:07Z 529.8 2015-03-31T12:43:21Z 530.6 2015-03-31T12:43:30Z 530.1 2015-03-31T12:43:35Z 529.9 2015-03-31T12:43:41Z 530.3 2015-03-31T12:43:50Z 531.4 2015-03-31T12:44:00Z 535.6 2015-03-31T12:44:26Z 536 2015-03-31T12:44:38Z 537.4 2015-03-31T12:44:44Z 538.2 2015-03-31T12:44:52Z 541 2015-03-31T12:45:15Z 542.4 2015-03-31T12:45:27Z 544.3 2015-03-31T12:45:39Z 546 2015-03-31T12:45:49Z 547.7 2015-03-31T12:46:03Z 548.5 2015-03-31T12:46:11Z 549.3 2015-03-31T12:46:19Z 550.1 2015-03-31T12:46:28Z 550.1 2015-03-31T12:46:33Z 550.1 2015-03-31T12:46:40Z 550.1 2015-03-31T12:46:49Z 550.1 2015-03-31T12:46:57Z 550.2 2015-03-31T12:47:03Z 550.4 2015-03-31T12:47:09Z 550.5 2015-03-31T12:47:15Z 550.9 2015-03-31T12:47:22Z 552 2015-03-31T12:47:28Z 553.3 2015-03-31T12:47:35Z 554.6 2015-03-31T12:47:42Z 555.7 2015-03-31T12:47:49Z 556.6 2015-03-31T12:47:56Z 557.1 2015-03-31T12:48:01Z 557.6 2015-03-31T12:48:07Z 558.1 2015-03-31T12:48:12Z 559.5 2015-03-31T12:48:21Z 560.7 2015-03-31T12:48:30Z 561.4 2015-03-31T12:48:36Z 562 2015-03-31T12:48:41Z 562.6 2015-03-31T12:48:47Z 563.5 2015-03-31T12:49:00Z 563.5 2015-03-31T12:49:06Z 563.4 2015-03-31T12:49:11Z 563 2015-03-31T12:49:16Z 562.5 2015-03-31T12:49:21Z 561.9 2015-03-31T12:49:26Z 561.6 2015-03-31T12:49:30Z 561.3 2015-03-31T12:49:34Z 561.1 2015-03-31T12:49:38Z 560.9 2015-03-31T12:49:42Z 560.7 2015-03-31T12:49:46Z 560.5 2015-03-31T12:49:49Z 560 2015-03-31T12:49:52Z 559.5 2015-03-31T12:49:55Z 559 2015-03-31T12:49:58Z 558.3 2015-03-31T12:50:02Z 557.6 2015-03-31T12:50:06Z 555.4 2015-03-31T12:50:19Z 554.8 2015-03-31T12:50:22Z 553.8 2015-03-31T12:50:25Z 552.1 2015-03-31T12:50:30Z 549.7 2015-03-31T12:50:35Z 547 2015-03-31T12:50:40Z 544.2 2015-03-31T12:50:45Z 542.1 2015-03-31T12:50:49Z 539.4 2015-03-31T12:50:54Z 536.8 2015-03-31T12:50:59Z 534.4 2015-03-31T12:51:04Z 531.1 2015-03-31T12:51:11Z 527.2 2015-03-31T12:51:21Z 522.2 2015-03-31T12:51:36Z 518.2 2015-03-31T12:51:54Z 516.8 2015-03-31T12:52:00Z 512.7 2015-03-31T12:52:15Z 509.9 2015-03-31T12:52:23Z 506.9 2015-03-31T12:52:30Z 502 2015-03-31T12:52:42Z 499.7 2015-03-31T12:52:48Z 498.7 2015-03-31T12:52:51Z 495.4 2015-03-31T12:53:04Z 494.6 2015-03-31T12:53:09Z 494 2015-03-31T12:53:14Z 493.5 2015-03-31T12:53:19Z 493.1 2015-03-31T12:53:23Z 492.5 2015-03-31T12:53:26Z 491.5 2015-03-31T12:53:30Z 490.3 2015-03-31T12:53:33Z 489.3 2015-03-31T12:53:35Z 488.4 2015-03-31T12:53:37Z 486.4 2015-03-31T12:53:41Z 484.9 2015-03-31T12:53:44Z 482.2 2015-03-31T12:53:49Z 478.4 2015-03-31T12:53:59Z 468.8 2015-03-31T12:55:03Z 467.4 2015-03-31T12:55:09Z 462.1 2015-03-31T12:55:33Z 460.8 2015-03-31T12:55:39Z 456.6 2015-03-31T12:55:57Z 453.1 2015-03-31T12:56:16Z 450.6 2015-03-31T12:56:29Z 444.5 2015-03-31T12:57:00Z 441.5 2015-03-31T12:57:19Z 439.8 2015-03-31T12:57:38Z 438.6 2015-03-31T12:57:45Z 434.8 2015-03-31T12:58:03Z 433.3 2015-03-31T12:58:11Z 430.4 2015-03-31T12:58:26Z 425.7 2015-03-31T12:58:56Z 424.8 2015-03-31T12:59:00Z 420.8 2015-03-31T12:59:20Z 418.4 2015-03-31T12:59:32Z 415.8 2015-03-31T12:59:49Z 413.2 2015-03-31T13:01:21Z 413.3 2015-03-31T13:01:26Z 413.4 2015-03-31T13:01:30Z 413.5 2015-03-31T13:01:33Z 413.6 2015-03-31T13:01:36Z 413.7 2015-03-31T13:01:39Z 413.9 2015-03-31T13:01:42Z 414.1 2015-03-31T13:01:45Z 414.2 2015-03-31T13:01:48Z 414.4 2015-03-31T13:01:51Z 414.5 2015-03-31T13:01:54Z 414.6 2015-03-31T13:01:58Z 414.8 2015-03-31T13:02:01Z 415 2015-03-31T13:02:04Z 415.2 2015-03-31T13:02:07Z 415.3 2015-03-31T13:02:10Z 415.5 2015-03-31T13:02:13Z 415.6 2015-03-31T13:02:16Z 415.7 2015-03-31T13:02:19Z 415.7 2015-03-31T13:02:22Z 415.8 2015-03-31T13:02:25Z 415.9 2015-03-31T13:02:28Z 415.9 2015-03-31T13:02:31Z 415.9 2015-03-31T13:02:35Z 416.2 2015-03-31T13:02:38Z 416.7 2015-03-31T13:02:41Z 416.3 2015-03-31T13:02:44Z 416.2 2015-03-31T13:02:47Z 416.3 2015-03-31T13:02:50Z 416.4 2015-03-31T13:02:54Z 416.4 2015-03-31T13:02:57Z 417.8 2015-03-31T13:03:00Z 417.7 2015-03-31T13:03:04Z 418.5 2015-03-31T13:03:07Z 418.5 2015-03-31T13:03:10Z 418.5 2015-03-31T13:03:13Z 418.4 2015-03-31T13:03:17Z 418.4 2015-03-31T13:03:20Z 418.4 2015-03-31T13:03:23Z 418.3 2015-03-31T13:03:26Z 418.4 2015-03-31T13:03:29Z 418.5 2015-03-31T13:03:32Z 418.7 2015-03-31T13:03:36Z 418.9 2015-03-31T13:03:40Z 419.2 2015-03-31T13:03:44Z 420.5 2015-03-31T13:03:48Z 421 2015-03-31T13:03:52Z 421.3 2015-03-31T13:03:56Z 421.6 2015-03-31T13:03:59Z 421.9 2015-03-31T13:04:03Z 422.4 2015-03-31T13:04:07Z 422.9 2015-03-31T13:04:11Z 423.5 2015-03-31T13:04:15Z 424.1 2015-03-31T13:04:19Z 424.8 2015-03-31T13:04:23Z 425.7 2015-03-31T13:04:28Z 426.3 2015-03-31T13:04:32Z 427.3 2015-03-31T13:04:37Z 428.2 2015-03-31T13:04:42Z 429.1 2015-03-31T13:04:47Z 430.2 2015-03-31T13:04:52Z 431.2 2015-03-31T13:04:57Z 432.3 2015-03-31T13:05:02Z 433.6 2015-03-31T13:05:08Z 434.8 2015-03-31T13:05:14Z 436.1 2015-03-31T13:05:21Z 437 2015-03-31T13:05:27Z 437.6 2015-03-31T13:05:32Z 438.3 2015-03-31T13:05:38Z 439 2015-03-31T13:05:44Z 439.7 2015-03-31T13:05:51Z 440.5 2015-03-31T13:05:57Z 441.6 2015-03-31T13:06:05Z 442.6 2015-03-31T13:06:11Z 444.1 2015-03-31T13:06:18Z 445.4 2015-03-31T13:06:24Z 447 2015-03-31T13:06:31Z 448.8 2015-03-31T13:06:38Z 450.5 2015-03-31T13:06:45Z 451.9 2015-03-31T13:06:51Z 453.2 2015-03-31T13:06:57Z 454.5 2015-03-31T13:07:03Z 455.5 2015-03-31T13:07:08Z 456.9 2015-03-31T13:07:14Z 459.1 2015-03-31T13:07:22Z 462.7 2015-03-31T13:07:29Z 463.6 2015-03-31T13:07:36Z 464.5 2015-03-31T13:07:43Z 465.4 2015-03-31T13:07:49Z 466.5 2015-03-31T13:07:55Z 467.8 2015-03-31T13:08:01Z 469.3 2015-03-31T13:08:07Z 470.9 2015-03-31T13:08:14Z 472.5 2015-03-31T13:08:21Z 473.9 2015-03-31T13:08:27Z 475.3 2015-03-31T13:08:33Z 476.7 2015-03-31T13:08:40Z 477.9 2015-03-31T13:08:46Z 479.1 2015-03-31T13:08:52Z 481.5 2015-03-31T13:08:58Z 484.4 2015-03-31T13:09:04Z 485 2015-03-31T13:09:12Z 485.2 2015-03-31T13:09:18Z 485.9 2015-03-31T13:09:24Z 486.8 2015-03-31T13:09:30Z 488.4 2015-03-31T13:09:38Z 490.1 2015-03-31T13:09:46Z 491.3 2015-03-31T13:09:52Z 493.1 2015-03-31T13:10:00Z 495 2015-03-31T13:10:08Z 496.6 2015-03-31T13:10:15Z 498 2015-03-31T13:10:22Z 500.1 2015-03-31T13:10:31Z 501.8 2015-03-31T13:10:39Z 503 2015-03-31T13:10:45Z 504.5 2015-03-31T13:10:53Z 506 2015-03-31T13:11:00Z 507.5 2015-03-31T13:11:07Z 509.9 2015-03-31T13:11:17Z 512.1 2015-03-31T13:11:25Z 514.5 2015-03-31T13:11:34Z 516.4 2015-03-31T13:11:42Z 518.7 2015-03-31T13:11:51Z 521 2015-03-31T13:12:01Z 522.9 2015-03-31T13:12:09Z 524.7 2015-03-31T13:12:18Z 526.7 2015-03-31T13:12:27Z 528.4 2015-03-31T13:12:35Z 530 2015-03-31T13:12:43Z 531.2 2015-03-31T13:12:50Z 532.4 2015-03-31T13:12:57Z 533.8 2015-03-31T13:13:05Z 535.7 2015-03-31T13:13:14Z 537.4 2015-03-31T13:13:22Z 539 2015-03-31T13:13:30Z 540.5 2015-03-31T13:13:38Z 541.7 2015-03-31T13:13:45Z 542.4 2015-03-31T13:13:51Z 543.3 2015-03-31T13:13:58Z 543.9 2015-03-31T13:14:05Z 544.5 2015-03-31T13:14:12Z 545.1 2015-03-31T13:14:20Z 545.8 2015-03-31T13:14:27Z 546.6 2015-03-31T13:14:35Z 547.6 2015-03-31T13:14:42Z 548.2 2015-03-31T13:14:47Z 548.5 2015-03-31T13:14:51Z 548.9 2015-03-31T13:14:56Z 549.3 2015-03-31T13:15:02Z 549.6 2015-03-31T13:15:08Z 550.1 2015-03-31T13:15:15Z 550.6 2015-03-31T13:15:21Z 551.3 2015-03-31T13:15:27Z 552.1 2015-03-31T13:15:34Z 553 2015-03-31T13:15:41Z 554.2 2015-03-31T13:15:48Z 555.4 2015-03-31T13:15:55Z 556.8 2015-03-31T13:16:03Z 558.2 2015-03-31T13:16:11Z 559.6 2015-03-31T13:16:19Z 561.1 2015-03-31T13:16:27Z 563 2015-03-31T13:16:34Z 564.6 2015-03-31T13:16:41Z 565.9 2015-03-31T13:16:48Z 567.1 2015-03-31T13:16:55Z 569.3 2015-03-31T13:17:05Z 570.5 2015-03-31T13:17:13Z 570.6 2015-03-31T13:17:16Z 570.5 2015-03-31T13:17:19Z 570.3 2015-03-31T13:17:22Z 570.1 2015-03-31T13:17:25Z 570 2015-03-31T13:17:28Z 569.8 2015-03-31T13:17:33Z 569.8 2015-03-31T13:17:38Z 569.8 2015-03-31T13:17:44Z 570 2015-03-31T13:17:48Z 569.6 2015-03-31T13:17:51Z 569.3 2015-03-31T13:17:53Z 569 2015-03-31T13:17:55Z 568.8 2015-03-31T13:17:57Z 568.5 2015-03-31T13:18:00Z 568 2015-03-31T13:18:03Z 567.1 2015-03-31T13:18:08Z 566.3 2015-03-31T13:18:14Z 565.9 2015-03-31T13:18:19Z 565.8 2015-03-31T13:18:25Z 565 2015-03-31T13:18:32Z 565.8 2015-03-31T13:18:40Z 566.4 2015-03-31T13:18:47Z 567.2 2015-03-31T13:18:54Z 568.3 2015-03-31T13:19:02Z 574 2015-03-31T13:19:36Z 574.5 2015-03-31T13:19:39Z 575 2015-03-31T13:19:43Z 575.5 2015-03-31T13:19:46Z 576 2015-03-31T13:19:49Z 577.1 2015-03-31T13:19:54Z 578.8 2015-03-31T13:20:01Z 581.3 2015-03-31T13:20:39Z 582.6 2015-03-31T13:20:48Z 583.8 2015-03-31T13:20:56Z 585.1 2015-03-31T13:21:04Z 586.5 2015-03-31T13:21:13Z 588 2015-03-31T13:21:22Z 589.7 2015-03-31T13:21:32Z 590.6 2015-03-31T13:21:38Z 591.7 2015-03-31T13:21:45Z 592.9 2015-03-31T13:21:53Z 594.1 2015-03-31T13:22:01Z 595.8 2015-03-31T13:22:11Z 596.9 2015-03-31T13:22:18Z 598 2015-03-31T13:22:25Z 599.9 2015-03-31T13:22:36Z 601.8 2015-03-31T13:22:46Z 602.9 2015-03-31T13:22:52Z 604.2 2015-03-31T13:23:00Z 606.1 2015-03-31T13:23:11Z 607.2 2015-03-31T13:23:17Z 608.8 2015-03-31T13:23:25Z 610.9 2015-03-31T13:23:37Z 612.1 2015-03-31T13:23:46Z 613.4 2015-03-31T13:23:55Z 614.8 2015-03-31T13:24:04Z 616.6 2015-03-31T13:24:15Z 617.9 2015-03-31T13:24:21Z 621 2015-03-31T13:24:38Z 623.3 2015-03-31T13:25:19Z 623.8 2015-03-31T13:25:30Z 624.9 2015-03-31T13:25:40Z 626.3 2015-03-31T13:25:48Z 628.4 2015-03-31T13:26:00Z 631.2 2015-03-31T13:26:16Z 633.4 2015-03-31T13:26:29Z 635.6 2015-03-31T13:26:44Z 638.3 2015-03-31T13:27:07Z 639 2015-03-31T13:27:16Z 640 2015-03-31T13:27:24Z 642.2 2015-03-31T13:27:35Z 646 2015-03-31T13:28:01Z 649.3 2015-03-31T13:28:29Z 651.5 2015-03-31T13:28:53Z 652.4 2015-03-31T13:29:07Z 652.7 2015-03-31T13:29:13Z 653.2 2015-03-31T13:29:20Z 654.1 2015-03-31T13:29:27Z 654.9 2015-03-31T13:29:35Z 656.1 2015-03-31T13:29:42Z 659.2 2015-03-31T13:30:24Z 658.4 2015-03-31T13:30:31Z 656.9 2015-03-31T13:30:37Z 654.6 2015-03-31T13:30:49Z 654 2015-03-31T13:30:52Z 653.3 2015-03-31T13:30:54Z 652.4 2015-03-31T13:30:56Z 651 2015-03-31T13:30:59Z 649.9 2015-03-31T13:31:01Z 648.2 2015-03-31T13:31:03Z 646.8 2015-03-31T13:31:05Z 645.3 2015-03-31T13:31:07Z 643.9 2015-03-31T13:31:09Z 642.7 2015-03-31T13:31:11Z 641.4 2015-03-31T13:31:13Z 639.9 2015-03-31T13:31:16Z 651.2 2015-03-31T13:35:27Z 651.5 2015-03-31T13:35:33Z 651.6 2015-03-31T13:35:36Z 651.7 2015-03-31T13:35:41Z 656 2015-03-31T13:37:27Z 657.5 2015-03-31T13:37:32Z 657.7 2015-03-31T13:37:33Z 658 2015-03-31T13:37:35Z 660 2015-03-31T13:37:48Z 661.2 2015-03-31T13:37:55Z 664.1 2015-03-31T13:38:20Z 667.8 2015-03-31T13:38:45Z 668.9 2015-03-31T13:38:53Z 670.3 2015-03-31T13:39:03Z 672.6 2015-03-31T13:39:28Z 674.3 2015-03-31T13:40:04Z 676.1 2015-03-31T13:40:25Z 681.2 2015-03-31T13:41:54Z 681.3 2015-03-31T13:42:04Z 681.5 2015-03-31T13:42:15Z 681.8 2015-03-31T13:42:23Z 681.7 2015-03-31T13:42:30Z 682.5 2015-03-31T13:42:51Z 685.2 2015-03-31T13:43:12Z 687 2015-03-31T13:43:22Z 689.8 2015-03-31T13:43:42Z 694.1 2015-03-31T13:44:34Z 697.6 2015-03-31T13:45:08Z 698.1 2015-03-31T13:45:18Z 698.3 2015-03-31T13:45:25Z 698.4 2015-03-31T13:45:31Z 698.5 2015-03-31T13:45:36Z 698.5 2015-03-31T13:45:41Z 698.5 2015-03-31T13:45:46Z 698.5 2015-03-31T13:45:51Z 698.5 2015-03-31T13:45:55Z 698.5 2015-03-31T13:45:59Z 698.5 2015-03-31T13:46:03Z 698.5 2015-03-31T13:46:08Z 698.4 2015-03-31T13:46:12Z 698.4 2015-03-31T13:46:16Z 698.5 2015-03-31T13:46:20Z 698.4 2015-03-31T13:46:24Z 698.9 2015-03-31T13:46:28Z 698.7 2015-03-31T13:46:32Z 698.3 2015-03-31T13:46:36Z 697.9 2015-03-31T13:46:39Z 697.2 2015-03-31T13:46:42Z 696.4 2015-03-31T13:46:45Z 694.8 2015-03-31T13:46:51Z 693.8 2015-03-31T13:46:55Z 693.1 2015-03-31T13:46:59Z 692.5 2015-03-31T13:47:03Z 692.2 2015-03-31T13:47:09Z 692.4 2015-03-31T13:47:15Z 692.9 2015-03-31T13:47:22Z 693.4 2015-03-31T13:47:27Z 694 2015-03-31T13:47:32Z 694.7 2015-03-31T13:47:37Z 695.4 2015-03-31T13:47:42Z 696.3 2015-03-31T13:47:47Z 697.4 2015-03-31T13:47:53Z 700.3 2015-03-31T13:49:53Z 700.4 2015-03-31T13:49:59Z 700.5 2015-03-31T13:50:05Z 700.9 2015-03-31T13:50:10Z 701.5 2015-03-31T13:50:15Z 702.1 2015-03-31T13:50:20Z 702.7 2015-03-31T13:50:25Z 703.3 2015-03-31T13:50:30Z 704.1 2015-03-31T13:50:35Z 705.1 2015-03-31T13:50:40Z 706 2015-03-31T13:50:45Z 706.9 2015-03-31T13:50:50Z 708 2015-03-31T13:50:55Z 709.3 2015-03-31T13:51:00Z 711 2015-03-31T13:51:07Z 712.6 2015-03-31T13:51:14Z 713.9 2015-03-31T13:51:19Z 714.9 2015-03-31T13:51:23Z 715.9 2015-03-31T13:51:27Z 716.8 2015-03-31T13:51:31Z 717.7 2015-03-31T13:51:35Z 719.3 2015-03-31T13:51:41Z 720.7 2015-03-31T13:51:46Z 721.9 2015-03-31T13:51:51Z 723.2 2015-03-31T13:51:56Z 724.4 2015-03-31T13:52:01Z 725.7 2015-03-31T13:52:06Z 726.9 2015-03-31T13:52:11Z 728.3 2015-03-31T13:52:16Z 729.5 2015-03-31T13:52:21Z 730.3 2015-03-31T13:52:26Z 731.2 2015-03-31T13:52:31Z 732 2015-03-31T13:52:36Z 732.7 2015-03-31T13:52:41Z 733.2 2015-03-31T13:52:45Z 733.6 2015-03-31T13:52:49Z 733.8 2015-03-31T13:52:53Z 734.1 2015-03-31T13:52:58Z 734.3 2015-03-31T13:53:02Z 734.4 2015-03-31T13:53:05Z 734.6 2015-03-31T13:53:09Z 734.8 2015-03-31T13:53:13Z 735.1 2015-03-31T13:53:17Z 735.5 2015-03-31T13:53:21Z 736.3 2015-03-31T13:53:25Z 737.3 2015-03-31T13:53:29Z 738.2 2015-03-31T13:53:33Z 738.9 2015-03-31T13:53:37Z 739.6 2015-03-31T13:53:41Z 740.4 2015-03-31T13:53:45Z 740.9 2015-03-31T13:53:49Z 741.3 2015-03-31T13:53:53Z 741.6 2015-03-31T13:53:57Z 742 2015-03-31T13:54:01Z 742.4 2015-03-31T13:54:05Z 742.8 2015-03-31T13:54:09Z 743.3 2015-03-31T13:54:13Z 743.9 2015-03-31T13:54:17Z 744.5 2015-03-31T13:54:21Z 745.2 2015-03-31T13:54:25Z 745.9 2015-03-31T13:54:29Z 746.7 2015-03-31T13:54:33Z 747.7 2015-03-31T13:54:38Z 749 2015-03-31T13:54:44Z 750.1 2015-03-31T13:54:49Z 751.3 2015-03-31T13:54:55Z 752.1 2015-03-31T13:54:59Z 753 2015-03-31T13:55:03Z 753.9 2015-03-31T13:55:07Z 754.8 2015-03-31T13:55:11Z 755.9 2015-03-31T13:55:16Z 756.5 2015-03-31T13:55:19Z 757.4 2015-03-31T13:55:23Z 758.1 2015-03-31T13:55:27Z 758.7 2015-03-31T13:55:31Z 759.4 2015-03-31T13:55:35Z 759.9 2015-03-31T13:55:38Z 760.8 2015-03-31T13:55:43Z 761.4 2015-03-31T13:55:47Z 762 2015-03-31T13:55:51Z 762.7 2015-03-31T13:55:56Z 763.4 2015-03-31T13:56:00Z 764.2 2015-03-31T13:56:04Z 764.7 2015-03-31T13:56:08Z 765.4 2015-03-31T13:56:12Z 766.2 2015-03-31T13:56:16Z 766.9 2015-03-31T13:56:20Z 767.9 2015-03-31T13:56:24Z 769.1 2015-03-31T13:56:29Z 770.2 2015-03-31T13:56:34Z 771.4 2015-03-31T13:56:39Z 772.8 2015-03-31T13:56:44Z 774.1 2015-03-31T13:56:49Z 775.7 2015-03-31T13:56:55Z 777.4 2015-03-31T13:57:01Z 778.7 2015-03-31T13:57:06Z 779.9 2015-03-31T13:57:11Z 780.9 2015-03-31T13:57:15Z 781.7 2015-03-31T13:57:19Z 782.7 2015-03-31T13:57:23Z 783.7 2015-03-31T13:57:28Z 784.8 2015-03-31T13:57:33Z 785.6 2015-03-31T13:57:37Z 786.5 2015-03-31T13:57:41Z 787.6 2015-03-31T13:57:46Z 788.5 2015-03-31T13:57:50Z 789.3 2015-03-31T13:57:54Z 790.1 2015-03-31T13:57:58Z 790.9 2015-03-31T13:58:02Z 791.6 2015-03-31T13:58:06Z 792.6 2015-03-31T13:58:11Z 793.7 2015-03-31T13:58:17Z 794.8 2015-03-31T13:58:22Z 795.8 2015-03-31T13:58:27Z 796.7 2015-03-31T13:58:32Z 797.6 2015-03-31T13:58:37Z 798.4 2015-03-31T13:58:42Z 799.3 2015-03-31T13:58:47Z 800.2 2015-03-31T13:58:53Z 801.2 2015-03-31T13:58:59Z 802.3 2015-03-31T13:59:05Z 803.3 2015-03-31T13:59:10Z 804.2 2015-03-31T13:59:15Z 805.2 2015-03-31T13:59:20Z 806.2 2015-03-31T13:59:25Z 807.2 2015-03-31T13:59:30Z 808.2 2015-03-31T13:59:35Z 809.3 2015-03-31T13:59:41Z 810.5 2015-03-31T13:59:47Z 811.8 2015-03-31T13:59:54Z 813 2015-03-31T14:00:00Z 814.3 2015-03-31T14:00:06Z 815.7 2015-03-31T14:00:12Z 817 2015-03-31T14:00:18Z 818.1 2015-03-31T14:00:23Z 819.3 2015-03-31T14:00:29Z 820.3 2015-03-31T14:00:35Z 821.5 2015-03-31T14:00:41Z 823.1 2015-03-31T14:00:49Z 824.7 2015-03-31T14:00:56Z 825.9 2015-03-31T14:01:02Z 827.1 2015-03-31T14:01:08Z 828.9 2015-03-31T14:01:16Z 830.8 2015-03-31T14:01:26Z 832.3 2015-03-31T14:01:34Z 833.7 2015-03-31T14:01:42Z 835.1 2015-03-31T14:01:49Z 836.8 2015-03-31T14:02:00Z 838 2015-03-31T14:02:08Z 839.3 2015-03-31T14:02:16Z 840.6 2015-03-31T14:02:24Z 841.8 2015-03-31T14:02:32Z 842.9 2015-03-31T14:02:40Z 843.7 2015-03-31T14:02:46Z 844.5 2015-03-31T14:02:52Z 845.4 2015-03-31T14:02:58Z 845.9 2015-03-31T14:03:03Z 846.4 2015-03-31T14:03:09Z 847.2 2015-03-31T14:03:15Z 847.7 2015-03-31T14:03:19Z 848.6 2015-03-31T14:03:26Z 849.4 2015-03-31T14:03:31Z 850.3 2015-03-31T14:03:37Z 851.1 2015-03-31T14:03:42Z 851.8 2015-03-31T14:03:47Z 852.6 2015-03-31T14:03:53Z 853.5 2015-03-31T14:04:00Z 854.6 2015-03-31T14:04:07Z 856.1 2015-03-31T14:04:15Z 857.7 2015-03-31T14:04:23Z 859.3 2015-03-31T14:04:31Z 860.6 2015-03-31T14:04:38Z 862.2 2015-03-31T14:04:47Z 863.5 2015-03-31T14:04:56Z 864.6 2015-03-31T14:05:03Z 866.4 2015-03-31T14:05:12Z 868.2 2015-03-31T14:05:21Z 869.9 2015-03-31T14:05:30Z 871.7 2015-03-31T14:05:39Z 873.6 2015-03-31T14:05:50Z 875.2 2015-03-31T14:05:59Z 876.4 2015-03-31T14:06:07Z 878.1 2015-03-31T14:06:17Z 879.7 2015-03-31T14:06:26Z 881.4 2015-03-31T14:06:34Z 883.2 2015-03-31T14:06:42Z 885.4 2015-03-31T14:06:52Z 887.3 2015-03-31T14:07:01Z 888.9 2015-03-31T14:07:09Z 891.7 2015-03-31T14:07:21Z 894 2015-03-31T14:07:31Z 896.6 2015-03-31T14:07:43Z 898.4 2015-03-31T14:07:52Z 902.4 2015-03-31T14:08:35Z 903 2015-03-31T14:08:44Z 904 2015-03-31T14:08:52Z 905 2015-03-31T14:08:59Z 906.3 2015-03-31T14:09:08Z 908 2015-03-31T14:09:17Z 909.4 2015-03-31T14:09:25Z 910.9 2015-03-31T14:09:34Z 912.3 2015-03-31T14:09:41Z 913.5 2015-03-31T14:09:48Z 915.4 2015-03-31T14:09:58Z 916.8 2015-03-31T14:10:07Z 918.2 2015-03-31T14:10:16Z 919.6 2015-03-31T14:10:25Z 921.4 2015-03-31T14:10:35Z 923 2015-03-31T14:10:44Z 924.7 2015-03-31T14:10:52Z 926.3 2015-03-31T14:11:00Z 927.9 2015-03-31T14:11:10Z 929.2 2015-03-31T14:11:18Z 930.1 2015-03-31T14:11:24Z 930.9 2015-03-31T14:11:30Z 931.9 2015-03-31T14:11:37Z 932.8 2015-03-31T14:11:44Z 933.8 2015-03-31T14:11:51Z 934.6 2015-03-31T14:11:57Z 935.6 2015-03-31T14:12:04Z 936.7 2015-03-31T14:12:12Z 938.1 2015-03-31T14:12:21Z 938.9 2015-03-31T14:12:27Z 940.2 2015-03-31T14:12:35Z 941.6 2015-03-31T14:12:44Z 943 2015-03-31T14:12:52Z 944.5 2015-03-31T14:13:00Z 946 2015-03-31T14:13:07Z 947.1 2015-03-31T14:13:14Z 947.9 2015-03-31T14:13:21Z 949.2 2015-03-31T14:13:30Z 950.4 2015-03-31T14:13:37Z 951.4 2015-03-31T14:13:43Z 953.5 2015-03-31T14:13:55Z 955.2 2015-03-31T14:14:14Z 956.1 2015-03-31T14:14:24Z 956.8 2015-03-31T14:14:32Z 957.6 2015-03-31T14:14:40Z 958.2 2015-03-31T14:14:47Z 958.6 2015-03-31T14:14:52Z 959 2015-03-31T14:14:57Z 959.4 2015-03-31T14:15:02Z 959.9 2015-03-31T14:15:06Z 960.4 2015-03-31T14:15:11Z 960.9 2015-03-31T14:15:17Z 961.4 2015-03-31T14:15:23Z 961.8 2015-03-31T14:15:28Z 962 2015-03-31T14:15:32Z 962.2 2015-03-31T14:15:36Z 962.6 2015-03-31T14:15:40Z 962.9 2015-03-31T14:15:44Z 963.1 2015-03-31T14:15:48Z 963.4 2015-03-31T14:15:52Z 963.6 2015-03-31T14:15:57Z 964 2015-03-31T14:16:03Z 964.2 2015-03-31T14:16:07Z 964.2 2015-03-31T14:16:10Z 964.3 2015-03-31T14:16:14Z 963.9 2015-03-31T14:16:17Z 963.6 2015-03-31T14:16:20Z 963.7 2015-03-31T14:16:24Z 963.6 2015-03-31T14:16:27Z 963.4 2015-03-31T14:16:30Z 963.2 2015-03-31T14:16:34Z 963 2015-03-31T14:16:39Z 963.5 2015-03-31T14:16:47Z 964.3 2015-03-31T14:16:56Z 964.7 2015-03-31T14:17:02Z 965.1 2015-03-31T14:17:10Z 966.4 2015-03-31T14:17:20Z 967 2015-03-31T14:17:27Z 967.3 2015-03-31T14:17:34Z 967.7 2015-03-31T14:17:40Z 968.4 2015-03-31T14:17:47Z 969.9 2015-03-31T14:17:58Z 972.4 2015-03-31T14:23:03Z 972.6 2015-03-31T14:23:09Z 972.9 2015-03-31T14:23:21Z 973.2 2015-03-31T14:23:31Z 973.2 2015-03-31T14:23:40Z 973.9 2015-03-31T14:23:51Z 975.5 2015-03-31T14:24:06Z 976.2 2015-03-31T14:24:16Z 976.4 2015-03-31T14:24:20Z 976.6 2015-03-31T14:24:24Z 976.7 2015-03-31T14:24:30Z 976.6 2015-03-31T14:24:35Z 976.5 2015-03-31T14:24:38Z 976.5 2015-03-31T14:24:41Z 976.3 2015-03-31T14:24:44Z 976.1 2015-03-31T14:24:46Z 975.8 2015-03-31T14:24:48Z 975.5 2015-03-31T14:24:50Z 975.1 2015-03-31T14:24:53Z 974.8 2015-03-31T14:24:56Z 974.5 2015-03-31T14:25:00Z 974.3 2015-03-31T14:25:04Z 974.9 2015-03-31T14:25:12Z 975.9 2015-03-31T14:25:24Z 976.6 2015-03-31T14:25:36Z 977.2 2015-03-31T14:25:51Z 977.9 2015-03-31T14:25:59Z 978.3 2015-03-31T14:26:05Z 978.4 2015-03-31T14:26:09Z 978.3 2015-03-31T14:26:13Z 977.8 2015-03-31T14:26:16Z 977.4 2015-03-31T14:26:18Z 976.9 2015-03-31T14:26:20Z 976.3 2015-03-31T14:26:23Z 975.9 2015-03-31T14:26:25Z 975.2 2015-03-31T14:26:28Z 973.8 2015-03-31T14:26:36Z 973.4 2015-03-31T14:26:48Z 973.4 2015-03-31T14:26:53Z 973.3 2015-03-31T14:26:58Z 973.1 2015-03-31T14:27:02Z 972.7 2015-03-31T14:27:07Z 972.1 2015-03-31T14:27:12Z 970.8 2015-03-31T14:27:17Z 969.3 2015-03-31T14:27:21Z 967.3 2015-03-31T14:27:26Z 965.7 2015-03-31T14:27:30Z 963.5 2015-03-31T14:27:35Z 961 2015-03-31T14:27:41Z 958.5 2015-03-31T14:27:47Z 956.3 2015-03-31T14:27:51Z 949.8 2015-03-31T14:28:11Z 947.2 2015-03-31T14:28:20Z 944.9 2015-03-31T14:28:26Z 943.2 2015-03-31T14:28:30Z 941.7 2015-03-31T14:28:33Z 940.5 2015-03-31T14:28:35Z 939.3 2015-03-31T14:28:37Z 938 2015-03-31T14:28:40Z 935.7 2015-03-31T14:28:44Z 933.6 2015-03-31T14:28:48Z 931.8 2015-03-31T14:28:51Z 930.6 2015-03-31T14:28:53Z 928.7 2015-03-31T14:28:56Z 927 2015-03-31T14:28:59Z 925.3 2015-03-31T14:29:02Z 924 2015-03-31T14:29:05Z 922.6 2015-03-31T14:29:09Z 918.5 2015-03-31T14:29:26Z 918.3 2015-03-31T14:30:00Z 917.9 2015-03-31T14:30:03Z 917.4 2015-03-31T14:30:06Z 916.9 2015-03-31T14:30:09Z 916.5 2015-03-31T14:30:12Z 916.1 2015-03-31T14:30:14Z 915.6 2015-03-31T14:30:16Z 915.2 2015-03-31T14:30:18Z 914.4 2015-03-31T14:30:20Z 913.4 2015-03-31T14:30:22Z 912.7 2015-03-31T14:30:24Z 911.3 2015-03-31T14:30:26Z 910.1 2015-03-31T14:30:28Z 908.6 2015-03-31T14:30:30Z 907.1 2015-03-31T14:30:32Z 905.8 2015-03-31T14:30:34Z 904.4 2015-03-31T14:30:36Z 903.1 2015-03-31T14:30:38Z 901.7 2015-03-31T14:30:40Z 900.3 2015-03-31T14:30:42Z 898.9 2015-03-31T14:30:44Z 897.4 2015-03-31T14:30:46Z 895.3 2015-03-31T14:30:49Z 893.9 2015-03-31T14:30:51Z 892.4 2015-03-31T14:30:53Z 891.1 2015-03-31T14:30:55Z 889.7 2015-03-31T14:30:57Z 888 2015-03-31T14:30:59Z 886.5 2015-03-31T14:31:01Z 885.1 2015-03-31T14:31:03Z 883.4 2015-03-31T14:31:05Z 880.7 2015-03-31T14:31:09Z 877.2 2015-03-31T14:31:14Z 873.6 2015-03-31T14:31:20Z 871.8 2015-03-31T14:31:23Z 870.2 2015-03-31T14:31:26Z 869 2015-03-31T14:31:29Z 867.9 2015-03-31T14:31:32Z 867.1 2015-03-31T14:31:35Z 866.4 2015-03-31T14:31:39Z 866.5 2015-03-31T14:31:43Z 866.6 2015-03-31T14:31:47Z 866.6 2015-03-31T14:31:52Z 866.5 2015-03-31T14:31:56Z 866.3 2015-03-31T14:31:59Z 866.3 2015-03-31T14:32:02Z 866.2 2015-03-31T14:32:05Z 865.6 2015-03-31T14:32:08Z 865.2 2015-03-31T14:32:11Z 864.9 2015-03-31T14:32:13Z 864.6 2015-03-31T14:32:15Z 864.3 2015-03-31T14:32:17Z 863.7 2015-03-31T14:32:19Z 862.8 2015-03-31T14:32:22Z 862.1 2015-03-31T14:32:24Z 861.4 2015-03-31T14:32:26Z 860.5 2015-03-31T14:32:28Z 859.4 2015-03-31T14:32:30Z 858.3 2015-03-31T14:32:32Z 856.8 2015-03-31T14:32:34Z 855.3 2015-03-31T14:32:36Z 853.4 2015-03-31T14:32:38Z 851.4 2015-03-31T14:32:40Z 849.8 2015-03-31T14:32:42Z 846.9 2015-03-31T14:32:45Z 844.7 2015-03-31T14:32:48Z 842 2015-03-31T14:32:52Z 839.9 2015-03-31T14:32:55Z 838.6 2015-03-31T14:32:57Z 835.9 2015-03-31T14:33:01Z 834 2015-03-31T14:33:04Z 830.4 2015-03-31T14:33:09Z 828.3 2015-03-31T14:33:12Z 826.4 2015-03-31T14:33:15Z 825.2 2015-03-31T14:33:17Z 824.2 2015-03-31T14:33:19Z 822.4 2015-03-31T14:33:23Z 820.8 2015-03-31T14:33:27Z 819.2 2015-03-31T14:33:31Z 817 2015-03-31T14:33:35Z 811.5 2015-03-31T14:33:48Z 810 2015-03-31T14:33:51Z 809.2 2015-03-31T14:33:53Z 807 2015-03-31T14:33:58Z 805.8 2015-03-31T14:34:03Z 804.8 2015-03-31T14:34:11Z 804.2 2015-03-31T14:34:16Z 803.4 2015-03-31T14:34:20Z 802.3 2015-03-31T14:34:24Z 800.7 2015-03-31T14:34:28Z 798.9 2015-03-31T14:34:32Z 797.3 2015-03-31T14:34:36Z 796.3 2015-03-31T14:34:39Z 795 2015-03-31T14:34:43Z 793.5 2015-03-31T14:34:47Z 792 2015-03-31T14:34:51Z 791.1 2015-03-31T14:34:53Z 790.3 2015-03-31T14:34:55Z 789.5 2015-03-31T14:34:57Z 788.1 2015-03-31T14:35:01Z 786.4 2015-03-31T14:35:06Z 784.9 2015-03-31T14:35:10Z 783.1 2015-03-31T14:35:14Z 781.1 2015-03-31T14:35:18Z 779.8 2015-03-31T14:35:20Z 778.2 2015-03-31T14:35:22Z 776.7 2015-03-31T14:35:24Z 775.4 2015-03-31T14:35:26Z 773.9 2015-03-31T14:35:28Z 772.4 2015-03-31T14:35:30Z 771.1 2015-03-31T14:35:32Z 769.8 2015-03-31T14:35:34Z 768.4 2015-03-31T14:35:36Z 767 2015-03-31T14:35:38Z 765.2 2015-03-31T14:35:41Z 764.4 2015-03-31T14:35:43Z 763.1 2015-03-31T14:35:46Z 761.9 2015-03-31T14:35:48Z 760.1 2015-03-31T14:35:51Z 758.3 2015-03-31T14:35:54Z 756.2 2015-03-31T14:35:57Z 755 2015-03-31T14:35:59Z 753.3 2015-03-31T14:36:01Z 751.5 2015-03-31T14:36:03Z 749.1 2015-03-31T14:36:06Z 745.8 2015-03-31T14:36:10Z 743.4 2015-03-31T14:36:13Z 741.7 2015-03-31T14:36:15Z 733 2015-03-31T14:36:28Z 731.5 2015-03-31T14:36:31Z 730.6 2015-03-31T14:36:33Z 729.7 2015-03-31T14:36:35Z 728.8 2015-03-31T14:36:37Z 727.9 2015-03-31T14:36:39Z 726.5 2015-03-31T14:36:42Z 724.7 2015-03-31T14:36:45Z 723.4 2015-03-31T14:36:48Z 722.9 2015-03-31T14:36:50Z 722 2015-03-31T14:36:52Z 721.4 2015-03-31T14:36:54Z 720.6 2015-03-31T14:36:56Z 719.9 2015-03-31T14:36:58Z 719.2 2015-03-31T14:37:00Z 718.4 2015-03-31T14:37:03Z 717.6 2015-03-31T14:37:06Z 716.7 2015-03-31T14:37:09Z 715.7 2015-03-31T14:37:12Z 714.6 2015-03-31T14:37:15Z 713.3 2015-03-31T14:37:19Z 712.3 2015-03-31T14:37:22Z 711.4 2015-03-31T14:37:25Z 710.5 2015-03-31T14:37:28Z 709.9 2015-03-31T14:37:30Z 708.8 2015-03-31T14:37:32Z 707.2 2015-03-31T14:37:35Z 705.8 2015-03-31T14:37:38Z 704 2015-03-31T14:37:42Z 702 2015-03-31T14:37:45Z 700 2015-03-31T14:37:48Z 697.6 2015-03-31T14:37:52Z 695.1 2015-03-31T14:37:56Z 692.5 2015-03-31T14:38:00Z 690.6 2015-03-31T14:38:03Z 689.2 2015-03-31T14:38:05Z 687.8 2015-03-31T14:38:07Z 686.8 2015-03-31T14:38:09Z 685.2 2015-03-31T14:38:12Z 683.7 2015-03-31T14:38:14Z 682.3 2015-03-31T14:38:16Z 680.4 2015-03-31T14:38:19Z 677.6 2015-03-31T14:38:23Z 676.2 2015-03-31T14:38:25Z 672.9 2015-03-31T14:38:31Z 666.5 2015-03-31T14:38:46Z 664.8 2015-03-31T14:38:49Z 662.2 2015-03-31T14:38:54Z 660.6 2015-03-31T14:38:57Z 658.7 2015-03-31T14:39:00Z 656.6 2015-03-31T14:39:03Z 655.3 2015-03-31T14:39:05Z 653 2015-03-31T14:39:08Z 646.6 2015-03-31T14:39:17Z 643.7 2015-03-31T14:39:21Z 642.1 2015-03-31T14:39:23Z 640.7 2015-03-31T14:39:25Z 639.2 2015-03-31T14:39:27Z 636.2 2015-03-31T14:39:31Z 633.1 2015-03-31T14:39:35Z 630.6 2015-03-31T14:39:38Z 628.8 2015-03-31T14:39:40Z 627.2 2015-03-31T14:39:42Z 625 2015-03-31T14:39:44Z 622.6 2015-03-31T14:39:46Z 620.4 2015-03-31T14:39:48Z 618.3 2015-03-31T14:39:50Z 616 2015-03-31T14:39:52Z 613.8 2015-03-31T14:39:54Z 610.6 2015-03-31T14:39:57Z 607.6 2015-03-31T14:40:00Z 604.7 2015-03-31T14:40:03Z 602.2 2015-03-31T14:40:06Z 600.4 2015-03-31T14:40:08Z 598.5 2015-03-31T14:40:10Z 596.8 2015-03-31T14:40:12Z 595.1 2015-03-31T14:40:14Z 592.7 2015-03-31T14:40:17Z 590.5 2015-03-31T14:40:20Z 588.1 2015-03-31T14:40:23Z 585.7 2015-03-31T14:40:26Z 583.6 2015-03-31T14:40:29Z 582.2 2015-03-31T14:40:31Z 580.9 2015-03-31T14:40:33Z 579.6 2015-03-31T14:40:35Z 578.5 2015-03-31T14:40:37Z 577.5 2015-03-31T14:40:39Z 575.9 2015-03-31T14:40:43Z 574.7 2015-03-31T14:40:48Z 574.1 2015-03-31T14:40:52Z 573.5 2015-03-31T14:40:55Z 572.8 2015-03-31T14:40:57Z 572.1 2015-03-31T14:40:59Z 571.4 2015-03-31T14:41:01Z 570.8 2015-03-31T14:41:03Z 570.1 2015-03-31T14:41:05Z 569.4 2015-03-31T14:41:07Z 568.9 2015-03-31T14:41:09Z 568.1 2015-03-31T14:41:13Z 567.6 2015-03-31T14:41:19Z 567.6 2015-03-31T14:41:25Z 568.1 2015-03-31T14:41:31Z 568.7 2015-03-31T14:41:37Z 569.2 2015-03-31T14:41:43Z 571 2015-03-31T14:41:57Z 571.8 2015-03-31T14:42:04Z 572.7 2015-03-31T14:42:10Z 574 2015-03-31T14:42:17Z 574.9 2015-03-31T14:42:23Z 575.7 2015-03-31T14:42:29Z 576.3 2015-03-31T14:42:34Z 577.1 2015-03-31T14:42:42Z 578.4 2015-03-31T14:42:53Z 584.1 2015-03-31T14:43:27Z 585 2015-03-31T14:43:34Z 585.6 2015-03-31T14:43:38Z 586.4 2015-03-31T14:43:44Z 587.2 2015-03-31T14:43:49Z 588.3 2015-03-31T14:43:56Z 589.2 2015-03-31T14:44:02Z 590.3 2015-03-31T14:44:10Z 591.4 2015-03-31T14:44:18Z 592.5 2015-03-31T14:44:25Z 593.8 2015-03-31T14:44:34Z 595.2 2015-03-31T14:44:42Z 596.7 2015-03-31T14:44:52Z 598.1 2015-03-31T14:45:00Z 599.6 2015-03-31T14:45:08Z 601.2 2015-03-31T14:45:16Z 602.8 2015-03-31T14:45:25Z 604.6 2015-03-31T14:45:34Z 606.1 2015-03-31T14:45:43Z 607.2 2015-03-31T14:45:50Z 609 2015-03-31T14:45:59Z 610.3 2015-03-31T14:46:06Z 611.8 2015-03-31T14:46:14Z 613.4 2015-03-31T14:46:22Z 614.5 2015-03-31T14:46:28Z 616.1 2015-03-31T14:46:36Z 618 2015-03-31T14:46:44Z 619.6 2015-03-31T14:46:51Z 621.3 2015-03-31T14:46:59Z 622.8 2015-03-31T14:47:07Z 623.4 2015-03-31T14:47:12Z 623.2 2015-03-31T14:47:17Z 622.5 2015-03-31T14:47:22Z 621.6 2015-03-31T14:47:26Z 618.9 2015-03-31T14:47:36Z 617.8 2015-03-31T14:47:40Z 616.9 2015-03-31T14:47:43Z 614.9 2015-03-31T14:47:47Z 613.4 2015-03-31T14:47:50Z 611.6 2015-03-31T14:47:53Z 609.2 2015-03-31T14:47:57Z 607.2 2015-03-31T14:48:00Z 605.3 2015-03-31T14:48:03Z 603.8 2015-03-31T14:48:05Z 602.4 2015-03-31T14:48:07Z 601 2015-03-31T14:48:09Z 599.7 2015-03-31T14:48:11Z 598.3 2015-03-31T14:48:13Z 596.6 2015-03-31T14:48:15Z 595 2015-03-31T14:48:17Z 593.6 2015-03-31T14:48:19Z 592.4 2015-03-31T14:48:21Z 591.3 2015-03-31T14:48:23Z 590.3 2015-03-31T14:48:25Z 589.5 2015-03-31T14:48:27Z 588.4 2015-03-31T14:48:30Z 587.3 2015-03-31T14:48:34Z 586.2 2015-03-31T14:48:39Z 585.4 2015-03-31T14:48:45Z 583 2015-03-31T14:52:10Z 579.9 2015-03-31T14:52:14Z 580.9 2015-03-31T14:52:19Z 581.5 2015-03-31T14:52:26Z 583.3 2015-03-31T14:52:32Z 583.5 2015-03-31T14:52:37Z 583.5 2015-03-31T14:52:41Z 583.5 2015-03-31T14:52:45Z 583.5 2015-03-31T14:52:48Z 583.5 2015-03-31T14:52:51Z 583.4 2015-03-31T14:52:53Z 583.3 2015-03-31T14:52:55Z 582.9 2015-03-31T14:52:58Z 582.1 2015-03-31T14:53:01Z 581.2 2015-03-31T14:53:04Z 580.6 2015-03-31T14:53:06Z 579.8 2015-03-31T14:53:08Z 579 2015-03-31T14:53:10Z 577.7 2015-03-31T14:53:13Z 575.8 2015-03-31T14:53:17Z 573.4 2015-03-31T14:53:22Z 570.8 2015-03-31T14:53:29Z 570 2015-03-31T14:53:32Z 568.4 2015-03-31T14:53:35Z 567 2015-03-31T14:53:38Z 565.6 2015-03-31T14:53:41Z 564.7 2015-03-31T14:53:43Z 562.8 2015-03-31T14:53:47Z 561.2 2015-03-31T14:53:50Z 552.8 2015-03-31T14:54:28Z 552.3 2015-03-31T14:54:31Z 551.6 2015-03-31T14:54:34Z 550.9 2015-03-31T14:54:36Z 550.3 2015-03-31T14:54:38Z 549.3 2015-03-31T14:54:40Z 548.3 2015-03-31T14:54:42Z 547.3 2015-03-31T14:54:44Z 546.2 2015-03-31T14:54:46Z 544.8 2015-03-31T14:54:48Z 543.3 2015-03-31T14:54:50Z 541.7 2015-03-31T14:54:52Z 540.1 2015-03-31T14:54:54Z 538.5 2015-03-31T14:54:56Z 536.9 2015-03-31T14:54:58Z 535.2 2015-03-31T14:55:00Z 533.5 2015-03-31T14:55:02Z 532 2015-03-31T14:55:04Z 529.6 2015-03-31T14:55:07Z 528.1 2015-03-31T14:55:09Z 526.5 2015-03-31T14:55:11Z 524.5 2015-03-31T14:55:13Z 522.7 2015-03-31T14:55:15Z 520.4 2015-03-31T14:55:17Z 518.7 2015-03-31T14:55:19Z 516.2 2015-03-31T14:55:21Z 514.4 2015-03-31T14:55:23Z 512.6 2015-03-31T14:55:25Z 510.2 2015-03-31T14:55:28Z 506.7 2015-03-31T14:55:33Z 504.7 2015-03-31T14:55:36Z 502.9 2015-03-31T14:55:39Z 501.1 2015-03-31T14:55:42Z 499.5 2015-03-31T14:55:45Z 498.5 2015-03-31T14:55:47Z 497.1 2015-03-31T14:55:49Z 494.3 2015-03-31T14:55:53Z 491.5 2015-03-31T14:55:57Z 489.5 2015-03-31T14:56:00Z 487.3 2015-03-31T14:56:03Z 485.2 2015-03-31T14:56:06Z 483.3 2015-03-31T14:56:09Z 482 2015-03-31T14:56:11Z 480.7 2015-03-31T14:56:13Z 477.1 2015-03-31T14:56:18Z 475.2 2015-03-31T14:56:21Z 473.6 2015-03-31T14:56:24Z 472.6 2015-03-31T14:56:26Z 471.7 2015-03-31T14:56:28Z 470.8 2015-03-31T14:56:30Z 470.1 2015-03-31T14:56:32Z 469.5 2015-03-31T14:56:34Z 468.6 2015-03-31T14:56:37Z 467.9 2015-03-31T14:56:40Z 467.5 2015-03-31T14:56:42Z 467.2 2015-03-31T14:56:44Z 466.9 2015-03-31T14:56:46Z 466.6 2015-03-31T14:56:48Z 466.4 2015-03-31T14:56:50Z 466.1 2015-03-31T14:56:52Z 465.9 2015-03-31T14:56:54Z 465.8 2015-03-31T14:56:56Z 465.6 2015-03-31T14:56:58Z 465.4 2015-03-31T14:57:00Z 465.1 2015-03-31T14:57:02Z 464.9 2015-03-31T14:57:05Z 464.6 2015-03-31T14:57:08Z 464.2 2015-03-31T14:57:10Z 463.9 2015-03-31T14:57:12Z 463.5 2015-03-31T14:57:14Z 461.6 2015-03-31T14:57:23Z 460.9 2015-03-31T14:57:26Z 459.9 2015-03-31T14:57:29Z 458.6 2015-03-31T14:57:33Z 457.2 2015-03-31T14:57:36Z 456.5 2015-03-31T14:57:38Z 455.5 2015-03-31T14:57:41Z 454.5 2015-03-31T14:57:44Z 453.8 2015-03-31T14:57:46Z 453.2 2015-03-31T14:57:48Z 451.7 2015-03-31T14:57:51Z 450.9 2015-03-31T14:57:53Z 449.6 2015-03-31T14:57:56Z 447.8 2015-03-31T14:58:00Z 446.8 2015-03-31T14:58:02Z 445.8 2015-03-31T14:58:04Z 444.4 2015-03-31T14:58:06Z 442.7 2015-03-31T14:58:08Z 441 2015-03-31T14:58:10Z 439.5 2015-03-31T14:58:12Z 438.2 2015-03-31T14:58:14Z 436.5 2015-03-31T14:58:16Z 435.1 2015-03-31T14:58:18Z 433.2 2015-03-31T14:58:21Z 431.7 2015-03-31T14:58:23Z 430.4 2015-03-31T14:58:25Z 428.8 2015-03-31T14:58:27Z 427.2 2015-03-31T14:58:29Z 425.4 2015-03-31T14:58:31Z 424.6 2015-03-31T14:58:32Z 423.7 2015-03-31T14:58:33Z 422.7 2015-03-31T14:58:34Z 421.7 2015-03-31T14:58:35Z 420.8 2015-03-31T14:58:36Z 419.8 2015-03-31T14:58:37Z 418.8 2015-03-31T14:58:38Z 417.9 2015-03-31T14:58:39Z 417 2015-03-31T14:58:40Z 415.2 2015-03-31T14:58:42Z 413.4 2015-03-31T14:58:44Z 411.5 2015-03-31T14:58:46Z 410 2015-03-31T14:58:48Z 408.6 2015-03-31T14:58:50Z 407.4 2015-03-31T14:58:52Z 406.1 2015-03-31T14:58:54Z 404.9 2015-03-31T14:58:56Z 404 2015-03-31T14:58:58Z 402.8 2015-03-31T14:59:01Z 401.7 2015-03-31T14:59:04Z 400.9 2015-03-31T14:59:06Z 400 2015-03-31T14:59:08Z 399 2015-03-31T14:59:10Z 397.9 2015-03-31T14:59:12Z 396.6 2015-03-31T14:59:14Z 395.4 2015-03-31T14:59:16Z 393.6 2015-03-31T14:59:19Z 387.6 2015-03-31T14:59:42Z 387 2015-03-31T14:59:44Z 386.4 2015-03-31T14:59:46Z 385.6 2015-03-31T14:59:48Z 384.8 2015-03-31T14:59:50Z 383.9 2015-03-31T14:59:52Z 382.9 2015-03-31T14:59:54Z 381.8 2015-03-31T14:59:56Z 380.3 2015-03-31T14:59:59Z 376.4 2015-03-31T15:00:09Z 375.4 2015-03-31T15:00:12Z 374.4 2015-03-31T15:00:15Z 373.4 2015-03-31T15:00:18Z 375.6 2015-03-31T15:00:21Z 374.5 2015-03-31T15:00:24Z 373 2015-03-31T15:00:27Z 372.1 2015-03-31T15:00:29Z 371.1 2015-03-31T15:00:31Z 370.1 2015-03-31T15:00:33Z 369.2 2015-03-31T15:00:35Z 368.3 2015-03-31T15:00:37Z 367.5 2015-03-31T15:00:39Z 366.4 2015-03-31T15:00:41Z 365.4 2015-03-31T15:00:43Z 364.8 2015-03-31T15:00:45Z 364.3 2015-03-31T15:00:46Z 363.8 2015-03-31T15:00:47Z 363.3 2015-03-31T15:00:48Z 362.8 2015-03-31T15:00:49Z 362.3 2015-03-31T15:00:50Z 361.7 2015-03-31T15:00:51Z 361.1 2015-03-31T15:00:52Z 360.5 2015-03-31T15:00:53Z 359.8 2015-03-31T15:00:54Z 359.2 2015-03-31T15:00:55Z 358.4 2015-03-31T15:00:56Z 356.9 2015-03-31T15:00:58Z 355.5 2015-03-31T15:01:00Z 353.9 2015-03-31T15:01:02Z 352.1 2015-03-31T15:01:04Z 350.4 2015-03-31T15:01:06Z 349.5 2015-03-31T15:01:07Z 348.6 2015-03-31T15:01:08Z 347.7 2015-03-31T15:01:09Z 346.8 2015-03-31T15:01:10Z 345.9 2015-03-31T15:01:11Z 345 2015-03-31T15:01:12Z 344.1 2015-03-31T15:01:13Z 343.3 2015-03-31T15:01:14Z 342.4 2015-03-31T15:01:15Z 341.6 2015-03-31T15:01:16Z 340.8 2015-03-31T15:01:17Z 340 2015-03-31T15:01:18Z 339.2 2015-03-31T15:01:19Z 337.8 2015-03-31T15:01:21Z 336.5 2015-03-31T15:01:23Z 335.2 2015-03-31T15:01:25Z 334 2015-03-31T15:01:27Z 332.9 2015-03-31T15:01:29Z 331.8 2015-03-31T15:01:31Z 330.9 2015-03-31T15:01:33Z 329.8 2015-03-31T15:01:35Z 328.8 2015-03-31T15:01:37Z 327.8 2015-03-31T15:01:39Z 326.8 2015-03-31T15:01:41Z 325.8 2015-03-31T15:01:43Z 324.8 2015-03-31T15:01:45Z 324.3 2015-03-31T15:01:46Z 323.8 2015-03-31T15:01:47Z 323.3 2015-03-31T15:01:48Z 322.8 2015-03-31T15:01:49Z 322.3 2015-03-31T15:01:50Z 321.8 2015-03-31T15:01:51Z 321.3 2015-03-31T15:01:52Z 320.9 2015-03-31T15:01:53Z 320.3 2015-03-31T15:01:54Z 319.9 2015-03-31T15:01:55Z 319.3 2015-03-31T15:01:56Z 318.8 2015-03-31T15:01:57Z 318.3 2015-03-31T15:01:58Z 317.8 2015-03-31T15:01:59Z 317.3 2015-03-31T15:02:00Z 316.8 2015-03-31T15:02:01Z 316.2 2015-03-31T15:02:02Z 315.6 2015-03-31T15:02:03Z 315.1 2015-03-31T15:02:04Z 314.6 2015-03-31T15:02:05Z 314 2015-03-31T15:02:06Z 313.5 2015-03-31T15:02:07Z 313.1 2015-03-31T15:02:08Z 312.6 2015-03-31T15:02:09Z 312.1 2015-03-31T15:02:10Z 311.6 2015-03-31T15:02:11Z 311.1 2015-03-31T15:02:12Z 310.6 2015-03-31T15:02:13Z 310.1 2015-03-31T15:02:14Z 309.6 2015-03-31T15:02:15Z 309.2 2015-03-31T15:02:16Z 308.7 2015-03-31T15:02:17Z 308.2 2015-03-31T15:02:18Z 307.7 2015-03-31T15:02:19Z 307.3 2015-03-31T15:02:20Z 306.4 2015-03-31T15:02:22Z 305.5 2015-03-31T15:02:24Z 304.6 2015-03-31T15:02:26Z 303.4 2015-03-31T15:02:29Z 302.3 2015-03-31T15:02:32Z 301.3 2015-03-31T15:02:35Z 300.6 2015-03-31T15:02:38Z 300.2 2015-03-31T15:02:41Z 295.9 2015-03-31T15:02:43Z