Meyrargues 2019 258.25134277344 2019-01-13T09:14:36Z 260.65454101562 2019-01-13T09:14:51Z 262.5771484375 2019-01-13T09:15:09Z 263.05786132812 2019-01-13T09:15:12Z 265.94189453125 2019-01-13T09:15:27Z 266.90319824219 2019-01-13T09:15:34Z 267.38391113281 2019-01-13T09:15:42Z 268.82580566406 2019-01-13T09:15:54Z 270.26770019531 2019-01-13T09:15:59Z 270.74841308594 2019-01-13T09:16:04Z 271.70971679688 2019-01-13T09:16:10Z 272.67114257812 2019-01-13T09:16:13Z 273.15185546875 2019-01-13T09:16:18Z 273.63244628906 2019-01-13T09:16:21Z 275.07446289062 2019-01-13T09:16:32Z 276.9970703125 2019-01-13T09:16:46Z 278.43896484375 2019-01-13T09:16:59Z 278.43896484375 2019-01-13T09:17:04Z 278.91967773438 2019-01-13T09:17:07Z 279.40026855469 2019-01-13T09:17:09Z 280.84240722656 2019-01-13T09:17:18Z 281.32299804688 2019-01-13T09:17:30Z 279.880859375 2019-01-13T09:17:42Z 279.880859375 2019-01-13T09:17:49Z 276.03564453125 2019-01-13T09:18:06Z 273.15185546875 2019-01-13T09:18:20Z 271.70971679688 2019-01-13T09:18:33Z 269.30651855469 2019-01-13T09:18:41Z 266.42248535156 2019-01-13T09:18:55Z 265.46130371094 2019-01-13T09:19:04Z 264.98059082031 2019-01-13T09:19:07Z 264.01928710938 2019-01-13T09:19:15Z 264.01928710938 2019-01-13T09:19:18Z 263.05786132812 2019-01-13T09:19:33Z 262.09655761719 2019-01-13T09:19:36Z 260.17395019531 2019-01-13T09:19:53Z 258.25134277344 2019-01-13T09:20:09Z 258.25134277344 2019-01-13T09:20:19Z 258.25134277344 2019-01-13T09:20:23Z 258.25134277344 2019-01-13T09:20:26Z 258.25134277344 2019-01-13T09:20:39Z 257.77075195312 2019-01-13T09:20:51Z 258.25134277344 2019-01-13T09:21:07Z 259.21264648438 2019-01-13T09:21:27Z 260.17395019531 2019-01-13T09:21:49Z 260.17395019531 2019-01-13T09:22:07Z 259.693359375 2019-01-13T09:22:20Z 259.693359375 2019-01-13T09:22:27Z 260.65454101562 2019-01-13T09:22:46Z 260.65454101562 2019-01-13T09:22:49Z 260.65454101562 2019-01-13T09:22:51Z 262.09655761719 2019-01-13T09:23:07Z 262.09655761719 2019-01-13T09:23:23Z 263.53857421875 2019-01-13T09:23:37Z 263.53857421875 2019-01-13T09:23:47Z 263.53857421875 2019-01-13T09:24:02Z 264.01928710938 2019-01-13T09:24:15Z 264.01928710938 2019-01-13T09:24:28Z 264.01928710938 2019-01-13T09:24:39Z 264.49987792969 2019-01-13T09:24:48Z 265.46130371094 2019-01-13T09:24:53Z 266.42248535156 2019-01-13T09:24:59Z 268.34509277344 2019-01-13T09:25:12Z 269.30651855469 2019-01-13T09:25:20Z 271.22912597656 2019-01-13T09:25:31Z 271.70971679688 2019-01-13T09:25:36Z 272.1904296875 2019-01-13T09:25:42Z 272.1904296875 2019-01-13T09:25:45Z 272.1904296875 2019-01-13T09:26:00Z 271.22912597656 2019-01-13T09:26:13Z 271.22912597656 2019-01-13T09:26:16Z 271.22912597656 2019-01-13T09:26:22Z 271.70971679688 2019-01-13T09:26:33Z 271.70971679688 2019-01-13T09:26:34Z 271.22912597656 2019-01-13T09:26:45Z 271.22912597656 2019-01-13T09:26:55Z 271.70971679688 2019-01-13T09:27:02Z 271.70971679688 2019-01-13T09:27:05Z 272.1904296875 2019-01-13T09:27:14Z 271.22912597656 2019-01-13T09:27:20Z 271.70971679688 2019-01-13T09:27:25Z 272.1904296875 2019-01-13T09:27:32Z 272.67114257812 2019-01-13T09:27:34Z 274.59375 2019-01-13T09:27:47Z 274.11303710938 2019-01-13T09:27:49Z 273.63244628906 2019-01-13T09:27:51Z 274.11303710938 2019-01-13T09:27:56Z 276.51635742188 2019-01-13T09:28:07Z 277.47766113281 2019-01-13T09:28:09Z 277.47766113281 2019-01-13T09:28:14Z 277.47766113281 2019-01-13T09:28:22Z 277.95825195312 2019-01-13T09:28:33Z 279.880859375 2019-01-13T09:28:48Z 280.36169433594 2019-01-13T09:28:58Z 280.36169433594 2019-01-13T09:29:02Z 281.80358886719 2019-01-13T09:29:14Z 281.80358886719 2019-01-13T09:29:24Z 284.68762207031 2019-01-13T09:29:44Z 285.16821289062 2019-01-13T09:29:49Z 286.12951660156 2019-01-13T09:29:57Z 288.05224609375 2019-01-13T09:30:07Z 289.97485351562 2019-01-13T09:30:15Z 290.45556640625 2019-01-13T09:30:21Z 290.93615722656 2019-01-13T09:30:23Z 291.41674804688 2019-01-13T09:30:31Z 291.8974609375 2019-01-13T09:30:36Z 292.37817382812 2019-01-13T09:30:40Z 293.33935546875 2019-01-13T09:30:48Z 293.33935546875 2019-01-13T09:30:50Z 293.82006835938 2019-01-13T09:30:54Z 293.82006835938 2019-01-13T09:30:58Z 294.78137207031 2019-01-13T09:31:07Z 294.30078125 2019-01-13T09:31:09Z 294.78137207031 2019-01-13T09:31:13Z 296.22351074219 2019-01-13T09:31:24Z 296.22351074219 2019-01-13T09:31:34Z 296.22351074219 2019-01-13T09:31:37Z 296.22351074219 2019-01-13T09:31:39Z 296.7041015625 2019-01-13T09:31:52Z 296.7041015625 2019-01-13T09:32:01Z 296.7041015625 2019-01-13T09:32:03Z 297.66540527344 2019-01-13T09:32:20Z 298.14611816406 2019-01-13T09:32:21Z 298.14611816406 2019-01-13T09:32:28Z 298.62670898438 2019-01-13T09:32:35Z 298.62670898438 2019-01-13T09:32:40Z 298.62670898438 2019-01-13T09:32:46Z 299.58801269531 2019-01-13T09:32:51Z 301.02990722656 2019-01-13T09:33:05Z 301.99133300781 2019-01-13T09:33:22Z 301.99133300781 2019-01-13T09:33:24Z 302.95251464844 2019-01-13T09:33:30Z 303.43322753906 2019-01-13T09:33:43Z 303.43322753906 2019-01-13T09:33:48Z 303.43322753906 2019-01-13T09:33:53Z 302.95251464844 2019-01-13T09:33:58Z 303.43322753906 2019-01-13T09:34:00Z 303.43322753906 2019-01-13T09:34:07Z 304.39465332031 2019-01-13T09:34:19Z 305.35595703125 2019-01-13T09:34:31Z 305.83666992188 2019-01-13T09:34:35Z 306.31726074219 2019-01-13T09:34:46Z 306.7978515625 2019-01-13T09:34:47Z 307.27856445312 2019-01-13T09:34:54Z 307.75927734375 2019-01-13T09:34:58Z 308.23986816406 2019-01-13T09:35:11Z 308.23986816406 2019-01-13T09:35:17Z 309.201171875 2019-01-13T09:35:29Z 309.201171875 2019-01-13T09:35:40Z 309.68188476562 2019-01-13T09:35:48Z 310.64306640625 2019-01-13T09:36:02Z 312.08520507812 2019-01-13T09:36:18Z 312.08520507812 2019-01-13T09:36:19Z 313.04650878906 2019-01-13T09:36:30Z 312.56579589844 2019-01-13T09:36:41Z 313.04650878906 2019-01-13T09:36:47Z 313.04650878906 2019-01-13T09:36:51Z 313.04650878906 2019-01-13T09:36:55Z 314.0078125 2019-01-13T09:37:00Z 315.44982910156 2019-01-13T09:37:20Z 315.44982910156 2019-01-13T09:37:27Z 315.93041992188 2019-01-13T09:37:31Z 315.93041992188 2019-01-13T09:37:37Z 315.44982910156 2019-01-13T09:37:46Z 314.96911621094 2019-01-13T09:37:59Z 315.44982910156 2019-01-13T09:38:10Z 315.44982910156 2019-01-13T09:38:33Z 314.96911621094 2019-01-13T09:38:49Z 315.44982910156 2019-01-13T09:39:03Z 315.44982910156 2019-01-13T09:39:09Z 314.96911621094 2019-01-13T09:39:16Z 314.96911621094 2019-01-13T09:39:26Z 315.44982910156 2019-01-13T09:39:27Z 316.89172363281 2019-01-13T09:39:38Z 318.81433105469 2019-01-13T09:39:51Z 320.73706054688 2019-01-13T09:40:04Z 322.17895507812 2019-01-13T09:40:11Z 324.1015625 2019-01-13T09:40:19Z 324.1015625 2019-01-13T09:40:33Z 323.14038085938 2019-01-13T09:40:48Z 322.65966796875 2019-01-13T09:40:57Z 323.14038085938 2019-01-13T09:41:09Z 325.54357910156 2019-01-13T09:41:21Z 325.54357910156 2019-01-13T09:41:22Z 326.5048828125 2019-01-13T09:41:34Z 326.98559570312 2019-01-13T09:41:37Z 328.90832519531 2019-01-13T09:41:51Z 329.86950683594 2019-01-13T09:42:03Z 331.79211425781 2019-01-13T09:42:17Z 334.67614746094 2019-01-13T09:42:30Z 335.15673828125 2019-01-13T09:42:46Z 336.1181640625 2019-01-13T09:42:51Z 336.1181640625 2019-01-13T09:43:07Z 337.07946777344 2019-01-13T09:43:12Z 339.00207519531 2019-01-13T09:43:26Z 342.36669921875 2019-01-13T09:43:39Z 343.32788085938 2019-01-13T09:43:55Z 345.73132324219 2019-01-13T09:44:10Z 348.615234375 2019-01-13T09:44:30Z 350.53784179688 2019-01-13T09:44:49Z 351.97985839844 2019-01-13T09:45:01Z 351.97985839844 2019-01-13T09:45:02Z 354.86376953125 2019-01-13T09:45:26Z 355.8251953125 2019-01-13T09:45:31Z 355.34448242188 2019-01-13T09:45:35Z 356.30578613281 2019-01-13T09:45:50Z 357.74780273438 2019-01-13T09:45:57Z 358.708984375 2019-01-13T09:46:06Z 359.18969726562 2019-01-13T09:46:14Z 360.15112304688 2019-01-13T09:46:28Z 359.67041015625 2019-01-13T09:46:32Z 357.74780273438 2019-01-13T09:46:52Z 357.26708984375 2019-01-13T09:46:59Z 355.34448242188 2019-01-13T09:47:16Z 354.38317871094 2019-01-13T09:47:28Z 352.94116210938 2019-01-13T09:47:46Z 349.57653808594 2019-01-13T09:47:59Z 348.13464355469 2019-01-13T09:48:15Z 346.21203613281 2019-01-13T09:48:30Z 343.32788085938 2019-01-13T09:48:41Z 341.4052734375 2019-01-13T09:48:51Z 341.88598632812 2019-01-13T09:48:53Z 339.48266601562 2019-01-13T09:49:07Z 338.04077148438 2019-01-13T09:49:17Z 337.56005859375 2019-01-13T09:49:30Z 335.63732910156 2019-01-13T09:49:33Z 333.23413085938 2019-01-13T09:49:47Z 332.27282714844 2019-01-13T09:49:50Z 332.75354003906 2019-01-13T09:49:53Z 331.3115234375 2019-01-13T09:49:56Z 331.3115234375 2019-01-13T09:50:03Z 327.94677734375 2019-01-13T09:50:14Z 327.94677734375 2019-01-13T09:50:16Z 327.94677734375 2019-01-13T09:50:30Z 327.46618652344 2019-01-13T09:50:43Z 330.35021972656 2019-01-13T09:50:54Z 329.86950683594 2019-01-13T09:51:04Z 329.38891601562 2019-01-13T09:51:08Z 328.90832519531 2019-01-13T09:51:13Z 328.90832519531 2019-01-13T09:51:16Z 328.42761230469 2019-01-13T09:51:20Z 328.42761230469 2019-01-13T09:51:22Z 328.90832519531 2019-01-13T09:51:27Z 329.38891601562 2019-01-13T09:51:40Z 330.35021972656 2019-01-13T09:51:54Z 330.83093261719 2019-01-13T09:52:06Z 332.27282714844 2019-01-13T09:52:17Z 332.27282714844 2019-01-13T09:52:24Z 333.23413085938 2019-01-13T09:52:39Z 334.67614746094 2019-01-13T09:52:55Z 337.56005859375 2019-01-13T09:53:11Z 338.521484375 2019-01-13T09:53:18Z 340.92468261719 2019-01-13T09:53:34Z 340.92468261719 2019-01-13T09:53:43Z 341.88598632812 2019-01-13T09:53:55Z 343.80859375 2019-01-13T09:54:05Z 346.21203613281 2019-01-13T09:54:18Z 347.17321777344 2019-01-13T09:54:29Z 348.615234375 2019-01-13T09:54:41Z 350.05725097656 2019-01-13T09:54:55Z 351.01843261719 2019-01-13T09:55:02Z 352.94116210938 2019-01-13T09:55:18Z 354.38317871094 2019-01-13T09:55:33Z 355.8251953125 2019-01-13T09:55:46Z 356.78637695312 2019-01-13T09:55:52Z 357.26708984375 2019-01-13T09:56:04Z 356.78637695312 2019-01-13T09:56:16Z 357.26708984375 2019-01-13T09:56:48Z 356.78637695312 2019-01-13T09:57:20Z 355.34448242188 2019-01-13T09:59:19Z 357.26708984375 2019-01-13T09:59:39Z 358.708984375 2019-01-13T09:59:54Z 359.18969726562 2019-01-13T10:00:03Z 361.11242675781 2019-01-13T10:00:16Z 361.59313964844 2019-01-13T10:00:21Z 363.51574707031 2019-01-13T10:00:34Z 366.39953613281 2019-01-13T10:00:50Z 367.84155273438 2019-01-13T10:00:56Z 369.28369140625 2019-01-13T10:01:13Z 372.16748046875 2019-01-13T10:01:27Z 375.05151367188 2019-01-13T10:01:43Z 376.97424316406 2019-01-13T10:01:57Z 377.45483398438 2019-01-13T10:02:04Z 379.37744140625 2019-01-13T10:02:20Z 380.81945800781 2019-01-13T10:02:33Z 384.18408203125 2019-01-13T10:02:53Z 386.10668945312 2019-01-13T10:03:07Z 388.51000976562 2019-01-13T10:03:22Z 389.95190429688 2019-01-13T10:03:35Z 391.87451171875 2019-01-13T10:03:45Z 393.31652832031 2019-01-13T10:03:52Z 394.27795410156 2019-01-13T10:03:59Z 392.8359375 2019-01-13T10:04:02Z 394.75854492188 2019-01-13T10:04:15Z 397.16174316406 2019-01-13T10:04:25Z 398.12316894531 2019-01-13T10:04:40Z 400.0458984375 2019-01-13T10:04:54Z 402.9296875 2019-01-13T10:05:11Z 404.37170410156 2019-01-13T10:05:23Z 406.77490234375 2019-01-13T10:05:31Z 406.77490234375 2019-01-13T10:05:44Z 409.17834472656 2019-01-13T10:05:58Z 410.62023925781 2019-01-13T10:06:08Z 413.02355957031 2019-01-13T10:06:24Z 413.50427246094 2019-01-13T10:06:28Z 413.98486328125 2019-01-13T10:06:36Z 414.94616699219 2019-01-13T10:06:42Z 414.94616699219 2019-01-13T10:06:44Z 415.42687988281 2019-01-13T10:06:55Z 415.42687988281 2019-01-13T10:06:57Z 415.90747070312 2019-01-13T10:07:01Z 415.90747070312 2019-01-13T10:07:13Z 415.42687988281 2019-01-13T10:07:27Z 417.83020019531 2019-01-13T10:07:36Z 417.349609375 2019-01-13T10:07:43Z 418.31079101562 2019-01-13T10:07:51Z 419.27221679688 2019-01-13T10:07:59Z 421.19482421875 2019-01-13T10:08:12Z 422.63671875 2019-01-13T10:08:16Z 421.67541503906 2019-01-13T10:08:18Z 421.19482421875 2019-01-13T10:08:25Z 422.15600585938 2019-01-13T10:08:29Z 421.19482421875 2019-01-13T10:08:34Z 422.63671875 2019-01-13T10:08:48Z 425.52075195312 2019-01-13T10:09:03Z 427.443359375 2019-01-13T10:09:20Z 430.32727050781 2019-01-13T10:09:35Z 431.28857421875 2019-01-13T10:09:37Z 431.28857421875 2019-01-13T10:09:48Z 433.21130371094 2019-01-13T10:10:03Z 433.69189453125 2019-01-13T10:10:21Z 433.69189453125 2019-01-13T10:10:39Z 435.61450195312 2019-01-13T10:10:55Z 434.6533203125 2019-01-13T10:11:12Z 436.09521484375 2019-01-13T10:11:26Z 438.01782226562 2019-01-13T10:11:43Z 439.45971679688 2019-01-13T10:11:54Z 441.86315917969 2019-01-13T10:12:11Z 444.26647949219 2019-01-13T10:12:30Z 446.18908691406 2019-01-13T10:12:49Z 446.66967773438 2019-01-13T10:12:54Z 446.18908691406 2019-01-13T10:13:05Z 447.15026855469 2019-01-13T10:13:19Z 447.63098144531 2019-01-13T10:13:25Z 446.66967773438 2019-01-13T10:13:32Z 446.18908691406 2019-01-13T10:13:35Z 446.18908691406 2019-01-13T10:13:47Z 445.22766113281 2019-01-13T10:14:02Z 444.26647949219 2019-01-13T10:14:16Z 444.7470703125 2019-01-13T10:14:24Z 445.22766113281 2019-01-13T10:14:29Z 445.22766113281 2019-01-13T10:14:35Z 447.15026855469 2019-01-13T10:14:39Z 448.11181640625 2019-01-13T10:14:55Z 449.5537109375 2019-01-13T10:15:08Z 451.47631835938 2019-01-13T10:15:19Z 451.95703125 2019-01-13T10:15:20Z 453.39892578125 2019-01-13T10:15:31Z 453.87963867188 2019-01-13T10:15:33Z 454.8408203125 2019-01-13T10:15:47Z 455.80224609375 2019-01-13T10:15:58Z 458.20556640625 2019-01-13T10:16:13Z 458.20556640625 2019-01-13T10:16:16Z 459.16687011719 2019-01-13T10:16:33Z 459.16687011719 2019-01-13T10:16:50Z 459.64758300781 2019-01-13T10:17:06Z 460.60876464844 2019-01-13T10:17:08Z 460.60876464844 2019-01-13T10:17:26Z 461.08947753906 2019-01-13T10:17:29Z 459.16687011719 2019-01-13T10:17:51Z 457.24426269531 2019-01-13T10:18:04Z 455.80224609375 2019-01-13T10:18:14Z 454.36022949219 2019-01-13T10:18:18Z 452.43762207031 2019-01-13T10:18:28Z 448.59240722656 2019-01-13T10:18:39Z 449.5537109375 2019-01-13T10:18:55Z 449.5537109375 2019-01-13T10:19:02Z 447.15026855469 2019-01-13T10:19:16Z 447.63098144531 2019-01-13T10:19:36Z 448.59240722656 2019-01-13T10:19:50Z 449.5537109375 2019-01-13T10:19:57Z 452.43762207031 2019-01-13T10:20:10Z 454.36022949219 2019-01-13T10:20:23Z 456.28295898438 2019-01-13T10:20:37Z 458.20556640625 2019-01-13T10:20:44Z 457.72497558594 2019-01-13T10:20:58Z 461.08947753906 2019-01-13T10:21:23Z 463.49279785156 2019-01-13T10:21:41Z 464.4541015625 2019-01-13T10:21:59Z 463.97338867188 2019-01-13T10:22:18Z 466.857421875 2019-01-13T10:22:31Z 467.33813476562 2019-01-13T10:22:39Z 470.22192382812 2019-01-13T10:23:00Z 470.22192382812 2019-01-13T10:23:19Z 472.62536621094 2019-01-13T10:23:40Z 473.10607910156 2019-01-13T10:23:42Z 473.58666992188 2019-01-13T10:24:00Z 473.58666992188 2019-01-13T10:24:14Z 474.06726074219 2019-01-13T10:24:16Z 474.54797363281 2019-01-13T10:24:37Z 476.47058105469 2019-01-13T10:24:54Z 478.39318847656 2019-01-13T10:25:10Z 481.7578125 2019-01-13T10:25:20Z 481.7578125 2019-01-13T10:25:21Z 481.7578125 2019-01-13T10:25:40Z 484.64184570312 2019-01-13T10:25:53Z 487.04504394531 2019-01-13T10:26:01Z 488.48718261719 2019-01-13T10:26:19Z 490.89038085938 2019-01-13T10:26:22Z 488.48718261719 2019-01-13T10:26:24Z 489.92907714844 2019-01-13T10:26:37Z 488.48718261719 2019-01-13T10:26:42Z 490.40979003906 2019-01-13T10:26:45Z 488.00646972656 2019-01-13T10:26:47Z 489.92907714844 2019-01-13T10:26:48Z 493.29357910156 2019-01-13T10:26:51Z 493.29357910156 2019-01-13T10:26:52Z 490.89038085938 2019-01-13T10:26:56Z 488.00646972656 2019-01-13T10:26:59Z 489.92907714844 2019-01-13T10:27:01Z 491.37097167969 2019-01-13T10:27:06Z 492.81298828125 2019-01-13T10:27:08Z 494.25500488281 2019-01-13T10:27:10Z 498.58093261719 2019-01-13T10:27:21Z 498.58093261719 2019-01-13T10:27:22Z 497.61962890625 2019-01-13T10:27:40Z 496.177734375 2019-01-13T10:27:43Z 497.61962890625 2019-01-13T10:27:45Z 500.98413085938 2019-01-13T10:27:46Z 500.98413085938 2019-01-13T10:27:47Z 500.98413085938 2019-01-13T10:28:06Z 499.54223632812 2019-01-13T10:28:19Z 500.98413085938 2019-01-13T10:28:34Z 500.02294921875 2019-01-13T10:28:52Z 499.54223632812 2019-01-13T10:29:46Z 502.42614746094 2019-01-13T10:30:01Z 502.42614746094 2019-01-13T10:30:02Z 504.34887695312 2019-01-13T10:30:15Z 500.98413085938 2019-01-13T10:30:24Z 500.98413085938 2019-01-13T10:30:25Z 503.8681640625 2019-01-13T10:30:31Z 503.8681640625 2019-01-13T10:30:32Z 504.82946777344 2019-01-13T10:30:36Z 502.42614746094 2019-01-13T10:30:39Z 500.02294921875 2019-01-13T10:30:41Z 500.02294921875 2019-01-13T10:30:49Z 498.10034179688 2019-01-13T10:31:07Z 500.50354003906 2019-01-13T10:31:17Z 498.58093261719 2019-01-13T10:31:20Z 499.0615234375 2019-01-13T10:31:26Z 499.54223632812 2019-01-13T10:31:34Z 496.65832519531 2019-01-13T10:31:45Z 495.21618652344 2019-01-13T10:31:53Z 492.33239746094 2019-01-13T10:32:00Z 490.89038085938 2019-01-13T10:32:11Z 490.40979003906 2019-01-13T10:32:15Z 488.48718261719 2019-01-13T10:32:25Z 488.9677734375 2019-01-13T10:32:27Z 486.08374023438 2019-01-13T10:32:38Z 483.19982910156 2019-01-13T10:32:51Z 480.79663085938 2019-01-13T10:32:58Z 477.91247558594 2019-01-13T10:33:15Z 474.06726074219 2019-01-13T10:33:26Z 473.10607910156 2019-01-13T10:33:28Z 472.62536621094 2019-01-13T10:33:35Z 469.74133300781 2019-01-13T10:33:47Z 466.37670898438 2019-01-13T10:33:54Z 464.93481445312 2019-01-13T10:33:58Z 462.53137207031 2019-01-13T10:34:12Z 462.53137207031 2019-01-13T10:34:20Z 460.12817382812 2019-01-13T10:34:26Z 457.24426269531 2019-01-13T10:34:43Z 453.87963867188 2019-01-13T10:34:48Z 453.87963867188 2019-01-13T10:34:49Z 451.47631835938 2019-01-13T10:35:03Z 449.5537109375 2019-01-13T10:35:09Z 448.11181640625 2019-01-13T10:35:12Z 447.63098144531 2019-01-13T10:35:16Z 446.66967773438 2019-01-13T10:35:23Z 446.18908691406 2019-01-13T10:35:35Z 447.63098144531 2019-01-13T10:35:45Z 449.07299804688 2019-01-13T10:36:00Z 449.07299804688 2019-01-13T10:36:07Z 448.11181640625 2019-01-13T10:36:09Z 448.11181640625 2019-01-13T10:36:16Z 447.63098144531 2019-01-13T10:36:32Z 446.66967773438 2019-01-13T10:36:47Z 448.11181640625 2019-01-13T10:37:21Z 444.7470703125 2019-01-13T10:37:36Z 441.86315917969 2019-01-13T10:37:46Z 440.42126464844 2019-01-13T10:37:49Z 439.9404296875 2019-01-13T10:37:50Z 438.97912597656 2019-01-13T10:37:55Z 437.05651855469 2019-01-13T10:38:08Z 433.21130371094 2019-01-13T10:38:18Z 430.80798339844 2019-01-13T10:38:29Z 430.80798339844 2019-01-13T10:38:34Z 431.76916503906 2019-01-13T10:38:36Z 429.84655761719 2019-01-13T10:38:38Z 427.92395019531 2019-01-13T10:38:42Z 426.96276855469 2019-01-13T10:38:52Z 427.443359375 2019-01-13T10:38:55Z 425.04016113281 2019-01-13T10:38:59Z 424.55944824219 2019-01-13T10:39:01Z 422.63671875 2019-01-13T10:39:12Z 421.19482421875 2019-01-13T10:39:17Z 419.75280761719 2019-01-13T10:39:25Z 417.83020019531 2019-01-13T10:39:28Z 414.46545410156 2019-01-13T10:39:42Z 413.02355957031 2019-01-13T10:39:49Z 412.06225585938 2019-01-13T10:40:02Z 411.10095214844 2019-01-13T10:40:19Z 408.69763183594 2019-01-13T10:40:31Z 406.29431152344 2019-01-13T10:40:45Z 404.85229492188 2019-01-13T10:40:50Z 403.89111328125 2019-01-13T10:40:57Z 401.48779296875 2019-01-13T10:41:10Z 401.48779296875 2019-01-13T10:41:11Z 400.0458984375 2019-01-13T10:41:21Z 399.08435058594 2019-01-13T10:41:35Z 399.08435058594 2019-01-13T10:41:37Z 399.56506347656 2019-01-13T10:41:51Z 399.56506347656 2019-01-13T10:41:54Z 400.0458984375 2019-01-13T10:41:56Z 401.00708007812 2019-01-13T10:42:04Z 400.52648925781 2019-01-13T10:42:20Z 401.00708007812 2019-01-13T10:42:28Z 400.52648925781 2019-01-13T10:42:40Z 397.64245605469 2019-01-13T10:42:52Z 397.64245605469 2019-01-13T10:42:54Z 394.75854492188 2019-01-13T10:43:14Z 392.8359375 2019-01-13T10:43:33Z 393.31652832031 2019-01-13T10:43:41Z 393.79724121094 2019-01-13T10:43:49Z 394.75854492188 2019-01-13T10:43:59Z 396.20056152344 2019-01-13T10:44:12Z 394.75854492188 2019-01-13T10:44:24Z 396.20056152344 2019-01-13T10:44:27Z 396.68115234375 2019-01-13T10:44:32Z 400.0458984375 2019-01-13T10:44:45Z 400.0458984375 2019-01-13T10:44:55Z 401.00708007812 2019-01-13T10:45:07Z 399.56506347656 2019-01-13T10:45:19Z 398.60375976562 2019-01-13T10:45:32Z 397.64245605469 2019-01-13T10:45:35Z 398.12316894531 2019-01-13T10:45:46Z 397.64245605469 2019-01-13T10:45:49Z 395.23913574219 2019-01-13T10:46:07Z 394.27795410156 2019-01-13T10:46:12Z 394.75854492188 2019-01-13T10:46:25Z 394.75854492188 2019-01-13T10:46:26Z 394.75854492188 2019-01-13T10:46:29Z 392.8359375 2019-01-13T10:46:43Z 391.39379882812 2019-01-13T10:46:49Z 389.95190429688 2019-01-13T10:46:54Z 387.54858398438 2019-01-13T10:47:03Z 385.14538574219 2019-01-13T10:47:17Z 383.22265625 2019-01-13T10:47:28Z 381.30004882812 2019-01-13T10:47:35Z 380.81945800781 2019-01-13T10:47:48Z 380.81945800781 2019-01-13T10:47:49Z 380.33874511719 2019-01-13T10:47:52Z 377.93542480469 2019-01-13T10:48:07Z 376.97424316406 2019-01-13T10:48:15Z 376.49353027344 2019-01-13T10:48:28Z 376.97424316406 2019-01-13T10:48:33Z 376.01281738281 2019-01-13T10:48:51Z 376.49353027344 2019-01-13T10:48:54Z 376.49353027344 2019-01-13T10:49:01Z 376.01281738281 2019-01-13T10:49:13Z 375.05151367188 2019-01-13T10:49:32Z 374.57080078125 2019-01-13T10:49:49Z 376.01281738281 2019-01-13T10:50:00Z 376.49353027344 2019-01-13T10:50:07Z 375.05151367188 2019-01-13T10:50:15Z 374.57080078125 2019-01-13T10:50:24Z 374.57080078125 2019-01-13T10:50:29Z 373.60949707031 2019-01-13T10:50:40Z 374.57080078125 2019-01-13T10:50:50Z 372.64819335938 2019-01-13T10:51:02Z 371.20629882812 2019-01-13T10:51:14Z 368.80297851562 2019-01-13T10:51:25Z 367.36096191406 2019-01-13T10:51:37Z 365.9189453125 2019-01-13T10:51:41Z 362.55432128906 2019-01-13T10:52:00Z 362.07373046875 2019-01-13T10:52:12Z 361.11242675781 2019-01-13T10:52:25Z 360.63171386719 2019-01-13T10:52:27Z 359.18969726562 2019-01-13T10:52:40Z 356.78637695312 2019-01-13T10:52:55Z 353.90258789062 2019-01-13T10:53:12Z 352.46057128906 2019-01-13T10:53:19Z 350.53784179688 2019-01-13T10:53:33Z 348.615234375 2019-01-13T10:53:48Z 348.13464355469 2019-01-13T10:53:50Z 347.65393066406 2019-01-13T10:53:53Z 347.17321777344 2019-01-13T10:54:00Z 347.17321777344 2019-01-13T10:54:10Z 346.69262695312 2019-01-13T10:54:22Z 345.73132324219 2019-01-13T10:54:28Z 343.80859375 2019-01-13T10:54:39Z 343.32788085938 2019-01-13T10:54:46Z 343.32788085938 2019-01-13T10:54:49Z 342.36669921875 2019-01-13T10:54:52Z 341.88598632812 2019-01-13T10:54:56Z 341.4052734375 2019-01-13T10:55:00Z 340.92468261719 2019-01-13T10:55:04Z 339.00207519531 2019-01-13T10:55:15Z 338.521484375 2019-01-13T10:55:19Z 338.04077148438 2019-01-13T10:55:21Z 337.56005859375 2019-01-13T10:55:28Z 337.07946777344 2019-01-13T10:55:45Z 335.63732910156 2019-01-13T10:55:50Z 335.63732910156 2019-01-13T10:55:53Z 334.19543457031 2019-01-13T10:56:06Z 333.71472167969 2019-01-13T10:56:13Z 331.3115234375 2019-01-13T10:56:28Z 330.35021972656 2019-01-13T10:56:44Z 328.90832519531 2019-01-13T10:56:53Z 328.90832519531 2019-01-13T10:57:02Z 328.42761230469 2019-01-13T10:57:11Z 328.42761230469 2019-01-13T10:57:29Z 328.42761230469 2019-01-13T10:57:34Z 327.94677734375 2019-01-13T10:57:54Z 326.98559570312 2019-01-13T10:58:19Z 326.98559570312 2019-01-13T10:58:22Z 326.98559570312 2019-01-13T10:58:27Z 326.02416992188 2019-01-13T10:58:29Z 325.54357910156 2019-01-13T10:58:37Z 323.62097167969 2019-01-13T10:58:44Z 321.69836425781 2019-01-13T10:58:58Z 321.69836425781 2019-01-13T10:59:06Z 319.29504394531 2019-01-13T10:59:19Z 319.29504394531 2019-01-13T10:59:21Z 319.77563476562 2019-01-13T10:59:25Z 319.29504394531 2019-01-13T10:59:28Z 317.37243652344 2019-01-13T10:59:38Z 315.44982910156 2019-01-13T10:59:41Z 315.44982910156 2019-01-13T10:59:45Z 315.44982910156 2019-01-13T10:59:58Z 317.85302734375 2019-01-13T11:00:12Z 319.77563476562 2019-01-13T11:00:24Z 321.2177734375 2019-01-13T11:00:37Z 320.73706054688 2019-01-13T11:00:50Z 322.17895507812 2019-01-13T11:01:06Z 322.65966796875 2019-01-13T11:01:18Z 324.58227539062 2019-01-13T11:01:32Z 325.06298828125 2019-01-13T11:01:39Z 326.02416992188 2019-01-13T11:01:51Z 326.5048828125 2019-01-13T11:02:08Z 326.5048828125 2019-01-13T11:02:17Z 326.98559570312 2019-01-13T11:02:27Z 328.42761230469 2019-01-13T11:02:45Z 328.42761230469 2019-01-13T11:02:57Z 328.42761230469 2019-01-13T11:03:09Z 327.94677734375 2019-01-13T11:03:28Z 327.94677734375 2019-01-13T11:03:29Z 328.42761230469 2019-01-13T11:03:46Z 328.42761230469 2019-01-13T11:04:01Z 328.42761230469 2019-01-13T11:04:18Z 328.90832519531 2019-01-13T11:04:22Z 328.42761230469 2019-01-13T11:04:32Z 328.90832519531 2019-01-13T11:04:44Z 329.38891601562 2019-01-13T11:04:53Z 331.79211425781 2019-01-13T11:05:08Z 332.75354003906 2019-01-13T11:05:25Z 332.27282714844 2019-01-13T11:05:39Z 332.27282714844 2019-01-13T11:06:09Z 332.75354003906 2019-01-13T11:06:19Z 333.71472167969 2019-01-13T11:06:32Z 334.19543457031 2019-01-13T11:06:47Z 335.15673828125 2019-01-13T11:06:58Z 336.59887695312 2019-01-13T11:07:13Z 337.07946777344 2019-01-13T11:07:23Z 337.07946777344 2019-01-13T11:07:27Z 336.59887695312 2019-01-13T11:07:32Z 336.59887695312 2019-01-13T11:07:35Z 337.07946777344 2019-01-13T11:07:40Z 336.59887695312 2019-01-13T11:07:42Z 336.59887695312 2019-01-13T11:07:44Z 337.07946777344 2019-01-13T11:07:49Z 337.07946777344 2019-01-13T11:07:54Z 337.07946777344 2019-01-13T11:07:57Z 337.56005859375 2019-01-13T11:08:03Z 337.56005859375 2019-01-13T11:08:05Z 338.04077148438 2019-01-13T11:08:09Z 338.04077148438 2019-01-13T11:08:11Z 339.00207519531 2019-01-13T11:08:24Z 339.00207519531 2019-01-13T11:08:40Z 339.48266601562 2019-01-13T11:08:50Z 339.96337890625 2019-01-13T11:08:53Z 340.92468261719 2019-01-13T11:09:09Z 342.36669921875 2019-01-13T11:09:29Z 343.32788085938 2019-01-13T11:09:40Z 343.32788085938 2019-01-13T11:09:47Z 344.28942871094 2019-01-13T11:09:57Z 345.73132324219 2019-01-13T11:10:13Z 347.17321777344 2019-01-13T11:10:28Z 349.57653808594 2019-01-13T11:10:39Z 349.09582519531 2019-01-13T11:10:49Z 349.09582519531 2019-01-13T11:10:51Z 348.615234375 2019-01-13T11:10:55Z 349.09582519531 2019-01-13T11:11:12Z 349.57653808594 2019-01-13T11:11:25Z 350.05725097656 2019-01-13T11:11:32Z 350.53784179688 2019-01-13T11:11:45Z 351.01843261719 2019-01-13T11:11:59Z 351.97985839844 2019-01-13T11:12:12Z 352.94116210938 2019-01-13T11:12:25Z 352.94116210938 2019-01-13T11:12:26Z 353.90258789062 2019-01-13T11:12:36Z 354.38317871094 2019-01-13T11:12:43Z 355.34448242188 2019-01-13T11:13:02Z 357.26708984375 2019-01-13T11:13:18Z 358.708984375 2019-01-13T11:13:38Z 359.18969726562 2019-01-13T11:14:11Z 359.67041015625 2019-01-13T11:14:38Z 360.15112304688 2019-01-13T11:14:41Z 360.63171386719 2019-01-13T11:14:57Z 360.63171386719 2019-01-13T11:14:58Z 361.59313964844 2019-01-13T11:15:08Z 362.07373046875 2019-01-13T11:15:11Z 362.55432128906 2019-01-13T11:15:17Z 363.03503417969 2019-01-13T11:15:21Z 363.99633789062 2019-01-13T11:15:27Z 364.95764160156 2019-01-13T11:15:43Z 364.47692871094 2019-01-13T11:15:58Z 365.43835449219 2019-01-13T11:16:01Z 366.39953613281 2019-01-13T11:16:22Z 366.88024902344 2019-01-13T11:16:34Z 367.84155273438 2019-01-13T11:16:42Z 367.84155273438 2019-01-13T11:16:44Z 368.322265625 2019-01-13T11:16:54Z 369.28369140625 2019-01-13T11:17:01Z 368.80297851562 2019-01-13T11:17:04Z 370.24487304688 2019-01-13T11:17:08Z 370.24487304688 2019-01-13T11:17:10Z 370.7255859375 2019-01-13T11:17:12Z 371.68688964844 2019-01-13T11:17:20Z 371.20629882812 2019-01-13T11:17:24Z 370.7255859375 2019-01-13T11:17:40Z 369.76428222656 2019-01-13T11:17:53Z 371.20629882812 2019-01-13T11:18:18Z 370.24487304688 2019-01-13T11:18:38Z 369.76428222656 2019-01-13T11:18:53Z 369.76428222656 2019-01-13T11:19:05Z 369.76428222656 2019-01-13T11:19:07Z 369.76428222656 2019-01-13T11:19:18Z 367.84155273438 2019-01-13T11:19:21Z 367.84155273438 2019-01-13T11:19:34Z 370.24487304688 2019-01-13T11:19:48Z 370.7255859375 2019-01-13T11:20:04Z 372.16748046875 2019-01-13T11:20:09Z 372.16748046875 2019-01-13T11:20:28Z 371.68688964844 2019-01-13T11:20:35Z 371.68688964844 2019-01-13T11:20:47Z 371.68688964844 2019-01-13T11:20:56Z 372.16748046875 2019-01-13T11:21:05Z 373.12890625 2019-01-13T11:21:10Z 375.05151367188 2019-01-13T11:21:27Z 376.49353027344 2019-01-13T11:21:39Z 376.49353027344 2019-01-13T11:21:50Z 377.45483398438 2019-01-13T11:22:01Z 380.33874511719 2019-01-13T11:22:15Z 380.81945800781 2019-01-13T11:22:22Z 381.30004882812 2019-01-13T11:22:39Z 381.30004882812 2019-01-13T11:22:42Z 382.74206542969 2019-01-13T11:22:57Z 383.22265625 2019-01-13T11:23:06Z 384.18408203125 2019-01-13T11:23:24Z 382.74206542969 2019-01-13T11:23:44Z 383.22265625 2019-01-13T11:24:16Z 382.74206542969 2019-01-13T11:24:44Z 382.74206542969 2019-01-13T11:25:44Z 382.26135253906 2019-01-13T11:26:23Z 382.26135253906 2019-01-13T11:27:02Z 382.74206542969 2019-01-13T11:27:46Z 383.22265625 2019-01-13T11:29:04Z 382.26135253906 2019-01-13T11:30:06Z 382.26135253906 2019-01-13T11:30:49Z 381.30004882812 2019-01-13T11:32:06Z 381.78063964844 2019-01-13T11:33:00Z 381.30004882812 2019-01-13T11:33:32Z 379.85803222656 2019-01-13T11:35:32Z 379.85803222656 2019-01-13T11:36:11Z 379.85803222656 2019-01-13T11:37:03Z 379.85803222656 2019-01-13T11:38:15Z 378.41613769531 2019-01-13T11:41:06Z 378.89685058594 2019-01-13T11:41:57Z 378.89685058594 2019-01-13T11:45:02Z 379.37744140625 2019-01-13T11:49:51Z 378.89685058594 2019-01-13T11:50:49Z 378.41613769531 2019-01-13T11:51:22Z 378.89685058594 2019-01-13T11:52:43Z 376.01281738281 2019-01-13T11:55:53Z 375.53210449219 2019-01-13T11:57:26Z 375.05151367188 2019-01-13T11:59:14Z 374.09008789062 2019-01-13T12:03:58Z 373.12890625 2019-01-13T12:05:36Z 373.60949707031 2019-01-13T12:05:56Z 373.60949707031 2019-01-13T12:06:21Z 374.57080078125 2019-01-13T12:06:33Z 374.57080078125 2019-01-13T12:06:43Z 375.05151367188 2019-01-13T12:06:46Z 375.53210449219 2019-01-13T12:06:53Z 376.01281738281 2019-01-13T12:07:00Z 376.01281738281 2019-01-13T12:07:02Z 375.53210449219 2019-01-13T12:07:10Z 376.01281738281 2019-01-13T12:07:20Z 375.53210449219 2019-01-13T12:07:31Z 375.53210449219 2019-01-13T12:07:32Z 376.49353027344 2019-01-13T12:07:43Z 378.41613769531 2019-01-13T12:08:04Z 377.93542480469 2019-01-13T12:08:23Z 379.85803222656 2019-01-13T12:08:41Z 379.85803222656 2019-01-13T12:08:42Z 381.78063964844 2019-01-13T12:08:55Z 382.26135253906 2019-01-13T12:08:57Z 381.78063964844 2019-01-13T12:09:01Z 382.74206542969 2019-01-13T12:09:06Z 382.74206542969 2019-01-13T12:09:15Z 383.70324707031 2019-01-13T12:09:36Z 383.70324707031 2019-01-13T12:09:38Z 385.14538574219 2019-01-13T12:09:51Z 385.14538574219 2019-01-13T12:10:01Z 385.6259765625 2019-01-13T12:10:06Z 386.58740234375 2019-01-13T12:10:24Z 385.6259765625 2019-01-13T12:10:43Z 387.54858398438 2019-01-13T12:11:03Z 387.54858398438 2019-01-13T12:11:05Z 387.06799316406 2019-01-13T12:11:15Z 387.54858398438 2019-01-13T12:11:19Z 387.54858398438 2019-01-13T12:11:26Z 387.54858398438 2019-01-13T12:11:31Z 388.029296875 2019-01-13T12:11:36Z 388.029296875 2019-01-13T12:11:42Z 388.029296875 2019-01-13T12:11:54Z 388.029296875 2019-01-13T12:11:58Z 388.029296875 2019-01-13T12:12:00Z 388.029296875 2019-01-13T12:12:06Z 388.99060058594 2019-01-13T12:12:14Z 389.47119140625 2019-01-13T12:12:16Z 389.95190429688 2019-01-13T12:12:28Z 392.35534667969 2019-01-13T12:12:49Z 392.35534667969 2019-01-13T12:12:56Z 392.8359375 2019-01-13T12:13:12Z 392.8359375 2019-01-13T12:13:16Z 393.31652832031 2019-01-13T12:13:23Z 394.27795410156 2019-01-13T12:13:36Z 395.23913574219 2019-01-13T12:13:50Z 396.68115234375 2019-01-13T12:14:05Z 397.64245605469 2019-01-13T12:14:13Z 398.12316894531 2019-01-13T12:14:29Z 398.60375976562 2019-01-13T12:14:36Z 400.0458984375 2019-01-13T12:14:52Z 401.00708007812 2019-01-13T12:15:03Z 401.48779296875 2019-01-13T12:15:06Z 401.96850585938 2019-01-13T12:15:20Z 405.3330078125 2019-01-13T12:15:34Z 407.25561523438 2019-01-13T12:15:53Z 409.17834472656 2019-01-13T12:16:08Z 410.1396484375 2019-01-13T12:16:12Z 411.10095214844 2019-01-13T12:16:25Z 412.54284667969 2019-01-13T12:16:39Z 413.02355957031 2019-01-13T12:16:45Z 413.50427246094 2019-01-13T12:16:54Z 415.42687988281 2019-01-13T12:17:10Z 416.38818359375 2019-01-13T12:17:32Z 417.83020019531 2019-01-13T12:17:43Z 418.31079101562 2019-01-13T12:17:53Z 417.83020019531 2019-01-13T12:17:58Z 417.349609375 2019-01-13T12:18:01Z 418.31079101562 2019-01-13T12:18:15Z 419.75280761719 2019-01-13T12:18:32Z 420.2333984375 2019-01-13T12:18:36Z 421.67541503906 2019-01-13T12:18:48Z 423.11743164062 2019-01-13T12:19:04Z 423.11743164062 2019-01-13T12:19:05Z 424.55944824219 2019-01-13T12:19:13Z 426.00134277344 2019-01-13T12:19:27Z 426.00134277344 2019-01-13T12:19:37Z 426.48205566406 2019-01-13T12:19:52Z 427.92395019531 2019-01-13T12:20:06Z 429.36596679688 2019-01-13T12:20:21Z 431.28857421875 2019-01-13T12:20:40Z 433.21130371094 2019-01-13T12:20:58Z 433.21130371094 2019-01-13T12:21:14Z 433.69189453125 2019-01-13T12:21:23Z 434.6533203125 2019-01-13T12:21:39Z 435.13391113281 2019-01-13T12:22:02Z 435.61450195312 2019-01-13T12:22:17Z 438.01782226562 2019-01-13T12:22:29Z 438.01782226562 2019-01-13T12:22:40Z 438.97912597656 2019-01-13T12:22:43Z 439.9404296875 2019-01-13T12:22:50Z 440.42126464844 2019-01-13T12:23:08Z 442.82446289062 2019-01-13T12:23:22Z 443.78576660156 2019-01-13T12:23:40Z 445.70837402344 2019-01-13T12:23:57Z 447.15026855469 2019-01-13T12:24:13Z 448.11181640625 2019-01-13T12:24:29Z 449.07299804688 2019-01-13T12:24:45Z 449.07299804688 2019-01-13T12:24:57Z 451.95703125 2019-01-13T12:25:10Z 453.87963867188 2019-01-13T12:25:26Z 455.80224609375 2019-01-13T12:25:38Z 455.32153320312 2019-01-13T12:25:56Z 455.80224609375 2019-01-13T12:25:59Z 456.76354980469 2019-01-13T12:26:10Z 458.68615722656 2019-01-13T12:26:18Z 458.20556640625 2019-01-13T12:26:37Z 459.16687011719 2019-01-13T12:26:48Z 461.08947753906 2019-01-13T12:27:02Z 464.4541015625 2019-01-13T12:27:17Z 464.4541015625 2019-01-13T12:27:34Z 467.33813476562 2019-01-13T12:27:50Z 468.29931640625 2019-01-13T12:28:02Z 468.78002929688 2019-01-13T12:28:16Z 470.70263671875 2019-01-13T12:28:29Z 473.10607910156 2019-01-13T12:28:44Z 475.50927734375 2019-01-13T12:28:49Z 475.98986816406 2019-01-13T12:29:14Z 475.50927734375 2019-01-13T12:30:15Z 475.50927734375 2019-01-13T12:30:53Z 474.54797363281 2019-01-13T12:31:58Z 475.50927734375 2019-01-13T12:32:27Z 473.58666992188 2019-01-13T12:36:02Z 474.54797363281 2019-01-13T12:37:06Z 475.98986816406 2019-01-13T12:37:20Z 477.91247558594 2019-01-13T12:37:38Z 480.31591796875 2019-01-13T12:37:56Z 483.19982910156 2019-01-13T12:38:12Z 486.08374023438 2019-01-13T12:38:27Z 488.48718261719 2019-01-13T12:38:44Z 490.40979003906 2019-01-13T12:39:04Z 491.85168457031 2019-01-13T12:39:19Z 492.81298828125 2019-01-13T12:39:31Z 494.73559570312 2019-01-13T12:39:46Z 495.69689941406 2019-01-13T12:39:56Z 496.177734375 2019-01-13T12:40:00Z 498.10034179688 2019-01-13T12:40:13Z 498.10034179688 2019-01-13T12:40:28Z 499.0615234375 2019-01-13T12:40:41Z 499.54223632812 2019-01-13T12:40:56Z 500.02294921875 2019-01-13T12:41:15Z 502.42614746094 2019-01-13T12:41:17Z 502.42614746094 2019-01-13T12:41:30Z 505.31018066406 2019-01-13T12:41:43Z 503.8681640625 2019-01-13T12:41:44Z 506.271484375 2019-01-13T12:41:57Z 506.271484375 2019-01-13T12:41:58Z 508.67468261719 2019-01-13T12:42:14Z 511.55871582031 2019-01-13T12:42:35Z 513.96203613281 2019-01-13T12:42:51Z 515.40405273438 2019-01-13T12:43:07Z 518.28784179688 2019-01-13T12:43:15Z 521.17199707031 2019-01-13T12:43:19Z 519.24926757812 2019-01-13T12:43:26Z 518.28784179688 2019-01-13T12:43:28Z 521.17199707031 2019-01-13T12:43:35Z 521.17199707031 2019-01-13T12:43:36Z 519.72985839844 2019-01-13T12:43:38Z 521.65258789062 2019-01-13T12:43:56Z 524.05578613281 2019-01-13T12:44:08Z 524.53649902344 2019-01-13T12:44:12Z 524.05578613281 2019-01-13T12:44:17Z 525.01721191406 2019-01-13T12:44:19Z 523.09460449219 2019-01-13T12:44:40Z 525.97839355469 2019-01-13T12:44:56Z 525.97839355469 2019-01-13T12:44:57Z 526.45910644531 2019-01-13T12:45:09Z 525.97839355469 2019-01-13T12:45:23Z 527.90100097656 2019-01-13T12:45:27Z 528.86254882812 2019-01-13T12:45:48Z 528.86254882812 2019-01-13T12:46:08Z 528.86254882812 2019-01-13T12:46:24Z 529.34313964844 2019-01-13T12:46:44Z 529.34313964844 2019-01-13T12:47:02Z 527.90100097656 2019-01-13T12:47:13Z 531.26574707031 2019-01-13T12:47:14Z 531.26574707031 2019-01-13T12:47:15Z 529.82373046875 2019-01-13T12:47:18Z 529.82373046875 2019-01-13T12:47:32Z 530.30444335938 2019-01-13T12:47:34Z 529.82373046875 2019-01-13T12:47:54Z 528.86254882812 2019-01-13T12:48:01Z 527.90100097656 2019-01-13T12:48:26Z 527.42041015625 2019-01-13T12:48:37Z 529.34313964844 2019-01-13T12:48:50Z 528.3818359375 2019-01-13T12:48:52Z 529.82373046875 2019-01-13T12:48:58Z 527.42041015625 2019-01-13T12:49:07Z 529.82373046875 2019-01-13T12:49:11Z 526.45910644531 2019-01-13T12:49:15Z 526.45910644531 2019-01-13T12:49:16Z 527.90100097656 2019-01-13T12:49:18Z 528.3818359375 2019-01-13T12:49:32Z 528.3818359375 2019-01-13T12:49:49Z 527.42041015625 2019-01-13T12:50:02Z 525.49780273438 2019-01-13T12:50:05Z 526.45910644531 2019-01-13T12:50:06Z 527.90100097656 2019-01-13T12:50:09Z 525.49780273438 2019-01-13T12:50:34Z 524.53649902344 2019-01-13T12:50:36Z 522.13317871094 2019-01-13T12:50:59Z 524.53649902344 2019-01-13T12:51:10Z 521.65258789062 2019-01-13T12:51:23Z 521.17199707031 2019-01-13T12:51:32Z 522.61389160156 2019-01-13T12:51:42Z 518.28784179688 2019-01-13T12:51:56Z 516.84594726562 2019-01-13T12:52:14Z 517.80725097656 2019-01-13T12:52:16Z 514.92333984375 2019-01-13T12:52:31Z 516.365234375 2019-01-13T12:52:46Z 515.40405273438 2019-01-13T12:53:08Z 513.96203613281 2019-01-13T12:53:15Z 515.88464355469 2019-01-13T12:53:36Z 516.84594726562 2019-01-13T12:53:59Z 514.92333984375 2019-01-13T12:54:01Z 515.88464355469 2019-01-13T12:54:03Z 516.365234375 2019-01-13T12:57:12Z 515.88464355469 2019-01-13T12:57:27Z 515.40405273438 2019-01-13T12:57:35Z 514.92333984375 2019-01-13T12:57:43Z 514.44262695312 2019-01-13T12:57:48Z 513.00073242188 2019-01-13T12:58:07Z 514.44262695312 2019-01-13T12:58:23Z 513.4814453125 2019-01-13T12:58:32Z 513.00073242188 2019-01-13T12:58:34Z 512.03942871094 2019-01-13T12:58:42Z 513.4814453125 2019-01-13T12:58:55Z 513.4814453125 2019-01-13T12:59:12Z 513.4814453125 2019-01-13T12:59:20Z 512.52001953125 2019-01-13T12:59:43Z 512.52001953125 2019-01-13T12:59:46Z 513.4814453125 2019-01-13T12:59:48Z 512.03942871094 2019-01-13T12:59:50Z 512.52001953125 2019-01-13T12:59:54Z 513.96203613281 2019-01-13T12:59:57Z 513.4814453125 2019-01-13T13:00:16Z 513.00073242188 2019-01-13T13:00:39Z 514.44262695312 2019-01-13T13:00:50Z 513.4814453125 2019-01-13T13:01:04Z 514.44262695312 2019-01-13T13:01:22Z 514.92333984375 2019-01-13T13:01:43Z 514.92333984375 2019-01-13T13:02:35Z 516.365234375 2019-01-13T13:03:03Z 516.365234375 2019-01-13T13:03:37Z 516.365234375 2019-01-13T13:03:54Z 515.88464355469 2019-01-13T13:04:17Z 514.92333984375 2019-01-13T13:04:50Z 515.88464355469 2019-01-13T13:05:03Z 516.365234375 2019-01-13T13:05:23Z 516.365234375 2019-01-13T13:05:35Z 515.88464355469 2019-01-13T13:05:55Z 515.40405273438 2019-01-13T13:06:14Z 516.84594726562 2019-01-13T13:07:37Z 515.40405273438 2019-01-13T13:07:56Z 514.92333984375 2019-01-13T13:08:16Z 515.40405273438 2019-01-13T13:08:34Z 515.88464355469 2019-01-13T13:08:48Z 515.88464355469 2019-01-13T13:09:02Z 515.40405273438 2019-01-13T13:09:20Z 514.92333984375 2019-01-13T13:09:32Z 515.88464355469 2019-01-13T13:09:53Z 515.40405273438 2019-01-13T13:10:24Z 515.40405273438 2019-01-13T13:10:34Z 513.96203613281 2019-01-13T13:10:48Z 515.88464355469 2019-01-13T13:11:05Z 515.88464355469 2019-01-13T13:11:23Z 516.365234375 2019-01-13T13:11:39Z 516.365234375 2019-01-13T13:11:48Z 515.88464355469 2019-01-13T13:11:58Z 518.7685546875 2019-01-13T13:12:00Z 519.72985839844 2019-01-13T13:12:20Z 521.17199707031 2019-01-13T13:12:23Z 519.24926757812 2019-01-13T13:12:25Z 520.21057128906 2019-01-13T13:12:30Z 521.17199707031 2019-01-13T13:12:32Z 520.69128417969 2019-01-13T13:12:48Z 522.13317871094 2019-01-13T13:13:04Z 521.65258789062 2019-01-13T13:13:15Z 524.53649902344 2019-01-13T13:13:25Z 522.13317871094 2019-01-13T13:13:28Z 523.5751953125 2019-01-13T13:13:34Z 522.13317871094 2019-01-13T13:13:39Z 523.5751953125 2019-01-13T13:13:41Z 526.93981933594 2019-01-13T13:13:55Z 525.49780273438 2019-01-13T13:13:58Z 526.45910644531 2019-01-13T13:14:03Z 525.49780273438 2019-01-13T13:14:21Z 524.53649902344 2019-01-13T13:14:34Z 524.53649902344 2019-01-13T13:14:35Z 526.45910644531 2019-01-13T13:14:37Z 524.05578613281 2019-01-13T13:14:52Z 523.5751953125 2019-01-13T13:14:54Z 525.01721191406 2019-01-13T13:14:56Z 523.5751953125 2019-01-13T13:14:58Z 524.05578613281 2019-01-13T13:15:02Z 522.13317871094 2019-01-13T13:15:22Z 518.7685546875 2019-01-13T13:15:36Z 518.28784179688 2019-01-13T13:15:44Z 514.92333984375 2019-01-13T13:15:57Z 512.03942871094 2019-01-13T13:16:05Z 513.96203613281 2019-01-13T13:16:08Z 513.00073242188 2019-01-13T13:16:12Z 512.52001953125 2019-01-13T13:16:23Z 510.11669921875 2019-01-13T13:16:41Z 507.71350097656 2019-01-13T13:16:59Z 507.71350097656 2019-01-13T13:17:19Z 505.79089355469 2019-01-13T13:17:37Z 505.31018066406 2019-01-13T13:17:46Z 504.34887695312 2019-01-13T13:17:55Z 503.8681640625 2019-01-13T13:18:11Z 502.42614746094 2019-01-13T13:18:13Z 500.02294921875 2019-01-13T13:18:33Z 498.10034179688 2019-01-13T13:18:45Z 496.65832519531 2019-01-13T13:18:50Z 494.73559570312 2019-01-13T13:18:57Z 491.85168457031 2019-01-13T13:19:12Z 489.44836425781 2019-01-13T13:19:27Z 486.08374023438 2019-01-13T13:19:49Z 486.08374023438 2019-01-13T13:19:50Z 482.71923828125 2019-01-13T13:20:05Z 479.83508300781 2019-01-13T13:20:11Z 478.39318847656 2019-01-13T13:20:35Z 477.43188476562 2019-01-13T13:20:39Z 474.06726074219 2019-01-13T13:21:01Z 471.18334960938 2019-01-13T13:21:24Z 469.74133300781 2019-01-13T13:21:44Z 469.2607421875 2019-01-13T13:21:46Z 466.37670898438 2019-01-13T13:22:14Z 463.97338867188 2019-01-13T13:22:37Z 463.01208496094 2019-01-13T13:22:41Z 463.49279785156 2019-01-13T13:22:51Z 462.05078125 2019-01-13T13:23:09Z 458.68615722656 2019-01-13T13:23:29Z 457.72497558594 2019-01-13T13:23:49Z 456.28295898438 2019-01-13T13:23:59Z 458.68615722656 2019-01-13T13:24:05Z 458.68615722656 2019-01-13T13:24:10Z 457.72497558594 2019-01-13T13:24:20Z 459.16687011719 2019-01-13T13:24:27Z 459.64758300781 2019-01-13T13:24:29Z 459.64758300781 2019-01-13T13:24:32Z 455.32153320312 2019-01-13T13:24:43Z 455.32153320312 2019-01-13T13:24:44Z 455.32153320312 2019-01-13T13:24:48Z 455.80224609375 2019-01-13T13:24:52Z 455.32153320312 2019-01-13T13:25:00Z 453.39892578125 2019-01-13T13:25:03Z 452.91821289062 2019-01-13T13:25:18Z 452.91821289062 2019-01-13T13:25:27Z 456.28295898438 2019-01-13T13:25:41Z 455.80224609375 2019-01-13T13:26:00Z 456.28295898438 2019-01-13T13:26:01Z 455.32153320312 2019-01-13T13:26:17Z 452.43762207031 2019-01-13T13:26:38Z 450.99560546875 2019-01-13T13:26:52Z 450.03442382812 2019-01-13T13:26:54Z 450.51501464844 2019-01-13T13:27:08Z 447.15026855469 2019-01-13T13:27:16Z 447.15026855469 2019-01-13T13:27:17Z 446.66967773438 2019-01-13T13:27:33Z 444.7470703125 2019-01-13T13:27:45Z 442.82446289062 2019-01-13T13:28:08Z 441.38244628906 2019-01-13T13:28:29Z 438.01782226562 2019-01-13T13:28:51Z 438.01782226562 2019-01-13T13:29:21Z 438.01782226562 2019-01-13T13:29:22Z 436.57592773438 2019-01-13T13:29:38Z 436.57592773438 2019-01-13T13:29:44Z 434.17260742188 2019-01-13T13:29:57Z 434.17260742188 2019-01-13T13:30:14Z 434.17260742188 2019-01-13T13:30:15Z 434.6533203125 2019-01-13T13:30:28Z 434.17260742188 2019-01-13T13:30:32Z 432.73071289062 2019-01-13T13:30:44Z 432.25 2019-01-13T13:31:03Z 433.21130371094 2019-01-13T13:31:24Z 432.25 2019-01-13T13:31:57Z 433.21130371094 2019-01-13T13:32:19Z 435.13391113281 2019-01-13T13:32:39Z 433.21130371094 2019-01-13T13:32:50Z 434.6533203125 2019-01-13T13:32:55Z 434.17260742188 2019-01-13T13:33:08Z 434.17260742188 2019-01-13T13:33:13Z 433.69189453125 2019-01-13T13:33:23Z 433.69189453125 2019-01-13T13:33:39Z 432.25 2019-01-13T13:33:52Z 433.69189453125 2019-01-13T13:34:12Z 430.80798339844 2019-01-13T13:34:33Z 427.92395019531 2019-01-13T13:34:56Z 429.36596679688 2019-01-13T13:35:17Z 429.36596679688 2019-01-13T13:35:30Z 429.84655761719 2019-01-13T13:35:49Z 430.80798339844 2019-01-13T13:35:56Z 431.28857421875 2019-01-13T13:36:01Z 433.69189453125 2019-01-13T13:36:20Z 435.13391113281 2019-01-13T13:36:35Z 434.17260742188 2019-01-13T13:36:42Z 432.25 2019-01-13T13:36:56Z 432.73071289062 2019-01-13T13:37:09Z 433.21130371094 2019-01-13T13:37:21Z 434.6533203125 2019-01-13T13:37:37Z 435.13391113281 2019-01-13T13:37:43Z 435.13391113281 2019-01-13T13:37:51Z 436.09521484375 2019-01-13T13:38:05Z 435.61450195312 2019-01-13T13:38:12Z 435.13391113281 2019-01-13T13:38:16Z 434.6533203125 2019-01-13T13:38:32Z 435.13391113281 2019-01-13T13:38:49Z 435.61450195312 2019-01-13T13:39:09Z 436.57592773438 2019-01-13T13:39:27Z 437.05651855469 2019-01-13T13:39:36Z 437.05651855469 2019-01-13T13:39:41Z 437.537109375 2019-01-13T13:39:48Z 438.01782226562 2019-01-13T13:39:51Z 438.01782226562 2019-01-13T13:39:55Z 438.01782226562 2019-01-13T13:39:57Z 438.01782226562 2019-01-13T13:40:00Z 437.05651855469 2019-01-13T13:40:09Z 437.537109375 2019-01-13T13:40:25Z 437.537109375 2019-01-13T13:40:43Z 437.537109375 2019-01-13T13:40:50Z 437.537109375 2019-01-13T13:40:54Z 437.537109375 2019-01-13T13:40:59Z 437.537109375 2019-01-13T13:41:02Z 437.537109375 2019-01-13T13:41:06Z 437.05651855469 2019-01-13T13:41:15Z 438.97912597656 2019-01-13T13:41:33Z 438.97912597656 2019-01-13T13:41:36Z 439.45971679688 2019-01-13T13:41:38Z 440.90185546875 2019-01-13T13:41:55Z 441.86315917969 2019-01-13T13:42:13Z 442.82446289062 2019-01-13T13:42:28Z 445.70837402344 2019-01-13T13:42:44Z 447.63098144531 2019-01-13T13:42:56Z 448.59240722656 2019-01-13T13:43:15Z 450.03442382812 2019-01-13T13:43:23Z 449.5537109375 2019-01-13T13:43:27Z 450.99560546875 2019-01-13T13:43:32Z 450.99560546875 2019-01-13T13:43:47Z 450.03442382812 2019-01-13T13:44:13Z 448.11181640625 2019-01-13T13:44:20Z 447.63098144531 2019-01-13T13:44:24Z 444.7470703125 2019-01-13T13:44:42Z 443.30505371094 2019-01-13T13:45:03Z 441.86315917969 2019-01-13T13:45:14Z 444.26647949219 2019-01-13T13:45:34Z 441.38244628906 2019-01-13T13:45:37Z 439.9404296875 2019-01-13T13:45:44Z 440.90185546875 2019-01-13T13:45:56Z 440.42126464844 2019-01-13T13:45:58Z 441.38244628906 2019-01-13T13:46:15Z 442.82446289062 2019-01-13T13:46:35Z 445.22766113281 2019-01-13T13:46:55Z 447.15026855469 2019-01-13T13:47:12Z 447.15026855469 2019-01-13T13:47:15Z 448.11181640625 2019-01-13T13:47:29Z 449.5537109375 2019-01-13T13:47:46Z 448.59240722656 2019-01-13T13:48:09Z 449.07299804688 2019-01-13T13:48:26Z 450.03442382812 2019-01-13T13:48:35Z 450.03442382812 2019-01-13T13:49:01Z 450.99560546875 2019-01-13T13:49:21Z 451.47631835938 2019-01-13T13:49:31Z 453.39892578125 2019-01-13T13:49:51Z 454.36022949219 2019-01-13T13:49:59Z 455.32153320312 2019-01-13T13:50:18Z 454.8408203125 2019-01-13T13:50:37Z 454.8408203125 2019-01-13T13:50:39Z 453.39892578125 2019-01-13T13:50:48Z 453.39892578125 2019-01-13T13:51:07Z 451.95703125 2019-01-13T13:51:20Z 453.87963867188 2019-01-13T13:51:38Z 452.43762207031 2019-01-13T13:51:55Z 451.95703125 2019-01-13T13:52:06Z 452.43762207031 2019-01-13T13:52:18Z 452.91821289062 2019-01-13T13:52:34Z 453.39892578125 2019-01-13T13:52:51Z 454.8408203125 2019-01-13T13:53:07Z 454.36022949219 2019-01-13T13:53:12Z 455.80224609375 2019-01-13T13:53:32Z 456.76354980469 2019-01-13T13:53:47Z 457.24426269531 2019-01-13T13:53:52Z 457.24426269531 2019-01-13T13:53:59Z 457.72497558594 2019-01-13T13:54:11Z 457.24426269531 2019-01-13T13:54:14Z 457.24426269531 2019-01-13T13:54:18Z 456.28295898438 2019-01-13T13:54:28Z 454.36022949219 2019-01-13T13:54:40Z 453.87963867188 2019-01-13T13:54:43Z 452.43762207031 2019-01-13T13:54:55Z 451.47631835938 2019-01-13T13:55:13Z 448.11181640625 2019-01-13T13:55:30Z 446.18908691406 2019-01-13T13:55:40Z 445.22766113281 2019-01-13T13:56:01Z 444.26647949219 2019-01-13T13:56:19Z 444.26647949219 2019-01-13T13:56:45Z 440.90185546875 2019-01-13T13:57:01Z 438.01782226562 2019-01-13T13:57:20Z 437.537109375 2019-01-13T13:57:25Z 436.57592773438 2019-01-13T13:57:32Z 434.6533203125 2019-01-13T13:57:43Z 431.76916503906 2019-01-13T13:57:58Z 429.36596679688 2019-01-13T13:58:12Z 427.443359375 2019-01-13T13:58:27Z 424.07873535156 2019-01-13T13:58:40Z 421.19482421875 2019-01-13T13:58:54Z 421.67541503906 2019-01-13T13:59:03Z 418.79150390625 2019-01-13T13:59:11Z 419.27221679688 2019-01-13T13:59:19Z 416.86889648438 2019-01-13T13:59:35Z 414.94616699219 2019-01-13T13:59:49Z 415.42687988281 2019-01-13T13:59:52Z 412.54284667969 2019-01-13T14:00:09Z 409.17834472656 2019-01-13T14:00:23Z 407.736328125 2019-01-13T14:00:37Z 404.37170410156 2019-01-13T14:00:55Z 403.41040039062 2019-01-13T14:01:15Z 400.0458984375 2019-01-13T14:01:32Z 400.52648925781 2019-01-13T14:01:53Z 401.96850585938 2019-01-13T14:02:35Z 402.44909667969 2019-01-13T14:03:19Z 401.96850585938 2019-01-13T14:05:41Z 401.00708007812 2019-01-13T14:05:57Z 400.0458984375 2019-01-13T14:06:17Z 400.0458984375 2019-01-13T14:06:19Z 397.16174316406 2019-01-13T14:06:39Z 395.23913574219 2019-01-13T14:07:01Z 393.79724121094 2019-01-13T14:07:20Z 391.39379882812 2019-01-13T14:07:37Z 388.51000976562 2019-01-13T14:07:56Z 387.54858398438 2019-01-13T14:08:15Z 384.66479492188 2019-01-13T14:08:28Z 384.18408203125 2019-01-13T14:08:30Z 383.70324707031 2019-01-13T14:08:48Z 381.30004882812 2019-01-13T14:09:07Z 378.89685058594 2019-01-13T14:09:27Z 377.45483398438 2019-01-13T14:09:36Z 377.93542480469 2019-01-13T14:09:50Z 374.57080078125 2019-01-13T14:10:06Z 374.09008789062 2019-01-13T14:10:20Z 373.12890625 2019-01-13T14:10:25Z 373.12890625 2019-01-13T14:10:41Z 371.68688964844 2019-01-13T14:11:04Z 369.76428222656 2019-01-13T14:11:16Z 368.322265625 2019-01-13T14:11:33Z 367.36096191406 2019-01-13T14:11:52Z 364.95764160156 2019-01-13T14:12:10Z 363.99633789062 2019-01-13T14:12:25Z 363.03503417969 2019-01-13T14:12:43Z 362.07373046875 2019-01-13T14:12:57Z 361.59313964844 2019-01-13T14:13:14Z 360.15112304688 2019-01-13T14:13:27Z 360.63171386719 2019-01-13T14:13:43Z 359.18969726562 2019-01-13T14:14:00Z 357.74780273438 2019-01-13T14:14:18Z 356.30578613281 2019-01-13T14:14:34Z 353.421875 2019-01-13T14:14:51Z 351.49914550781 2019-01-13T14:15:05Z 348.615234375 2019-01-13T14:15:21Z 349.09582519531 2019-01-13T14:15:28Z 351.49914550781 2019-01-13T14:15:43Z 350.53784179688 2019-01-13T14:15:56Z 350.53784179688 2019-01-13T14:16:08Z 349.09582519531 2019-01-13T14:16:20Z 349.57653808594 2019-01-13T14:16:37Z 349.09582519531 2019-01-13T14:16:53Z 347.65393066406 2019-01-13T14:17:09Z 346.21203613281 2019-01-13T14:17:25Z 346.21203613281 2019-01-13T14:17:36Z 343.32788085938 2019-01-13T14:17:55Z 342.84729003906 2019-01-13T14:18:08Z 342.84729003906 2019-01-13T14:18:20Z 342.36669921875 2019-01-13T14:18:37Z 341.88598632812 2019-01-13T14:18:39Z 341.88598632812 2019-01-13T14:18:55Z 341.88598632812 2019-01-13T14:18:56Z 341.88598632812 2019-01-13T14:19:05Z 341.88598632812 2019-01-13T14:19:28Z 341.88598632812 2019-01-13T14:19:37Z 340.92468261719 2019-01-13T14:19:48Z 340.92468261719 2019-01-13T14:20:10Z 340.92468261719 2019-01-13T14:20:12Z 340.44409179688 2019-01-13T14:20:18Z 340.44409179688 2019-01-13T14:20:21Z 339.00207519531 2019-01-13T14:20:38Z 339.00207519531 2019-01-13T14:20:41Z 339.00207519531 2019-01-13T14:20:44Z 339.00207519531 2019-01-13T14:20:46Z 338.521484375 2019-01-13T14:20:49Z 338.04077148438 2019-01-13T14:21:05Z 337.07946777344 2019-01-13T14:21:22Z 336.59887695312 2019-01-13T14:21:33Z 334.67614746094 2019-01-13T14:21:48Z 334.67614746094 2019-01-13T14:22:06Z 333.71472167969 2019-01-13T14:22:23Z 333.23413085938 2019-01-13T14:22:35Z 333.23413085938 2019-01-13T14:22:45Z 333.23413085938 2019-01-13T14:22:47Z 331.79211425781 2019-01-13T14:22:53Z 332.75354003906 2019-01-13T14:23:04Z 331.79211425781 2019-01-13T14:23:22Z 332.27282714844 2019-01-13T14:23:41Z 332.27282714844 2019-01-13T14:23:57Z 331.3115234375 2019-01-13T14:24:07Z 329.86950683594 2019-01-13T14:24:22Z 327.46618652344 2019-01-13T14:24:36Z 326.5048828125 2019-01-13T14:24:50Z 326.5048828125 2019-01-13T14:24:51Z 325.54357910156 2019-01-13T14:25:05Z 328.90832519531 2019-01-13T14:25:21Z 328.90832519531 2019-01-13T14:25:22Z 328.90832519531 2019-01-13T14:25:26Z 329.38891601562 2019-01-13T14:25:42Z 330.35021972656 2019-01-13T14:25:53Z 331.79211425781 2019-01-13T14:26:37Z 333.71472167969 2019-01-13T14:26:52Z 335.63732910156 2019-01-13T14:27:09Z 337.07946777344 2019-01-13T14:27:23Z 339.48266601562 2019-01-13T14:27:44Z 341.4052734375 2019-01-13T14:28:01Z 342.36669921875 2019-01-13T14:28:12Z 343.80859375 2019-01-13T14:28:23Z 343.80859375 2019-01-13T14:28:41Z 344.28942871094 2019-01-13T14:28:50Z 344.77001953125 2019-01-13T14:28:57Z 346.69262695312 2019-01-13T14:29:13Z 347.17321777344 2019-01-13T14:29:28Z 347.65393066406 2019-01-13T14:29:31Z 350.05725097656 2019-01-13T14:29:45Z 350.05725097656 2019-01-13T14:29:58Z 351.01843261719 2019-01-13T14:30:12Z 353.421875 2019-01-13T14:30:25Z 352.46057128906 2019-01-13T14:30:37Z 354.38317871094 2019-01-13T14:30:53Z 354.86376953125 2019-01-13T14:31:09Z 355.34448242188 2019-01-13T14:31:15Z 357.26708984375 2019-01-13T14:31:32Z 357.74780273438 2019-01-13T14:31:44Z 358.708984375 2019-01-13T14:31:56Z 359.67041015625 2019-01-13T14:32:11Z 362.07373046875 2019-01-13T14:32:28Z 363.51574707031 2019-01-13T14:32:41Z 364.47692871094 2019-01-13T14:32:54Z 364.95764160156 2019-01-13T14:33:06Z 365.43835449219 2019-01-13T14:33:25Z 364.95764160156 2019-01-13T14:33:37Z 366.88024902344 2019-01-13T14:33:53Z 367.36096191406 2019-01-13T14:34:06Z 367.84155273438 2019-01-13T14:34:20Z 367.36096191406 2019-01-13T14:34:33Z 367.84155273438 2019-01-13T14:34:51Z 369.76428222656 2019-01-13T14:35:01Z 370.7255859375 2019-01-13T14:35:16Z 369.76428222656 2019-01-13T14:35:33Z 371.68688964844 2019-01-13T14:35:51Z 371.20629882812 2019-01-13T14:36:01Z 369.76428222656 2019-01-13T14:36:08Z 368.80297851562 2019-01-13T14:36:16Z 368.80297851562 2019-01-13T14:36:36Z 367.36096191406 2019-01-13T14:37:03Z 367.84155273438 2019-01-13T14:37:22Z 367.84155273438 2019-01-13T14:37:26Z 366.39953613281 2019-01-13T14:37:39Z 365.9189453125 2019-01-13T14:37:43Z 366.88024902344 2019-01-13T14:37:53Z 365.43835449219 2019-01-13T14:37:59Z 366.39953613281 2019-01-13T14:38:10Z 364.95764160156 2019-01-13T14:38:23Z 364.95764160156 2019-01-13T14:38:30Z 363.03503417969 2019-01-13T14:38:51Z 363.03503417969 2019-01-13T14:39:58Z 363.03503417969 2019-01-13T14:41:52Z 363.51574707031 2019-01-13T14:42:34Z 363.03503417969 2019-01-13T14:44:36Z 361.59313964844 2019-01-13T14:45:22Z 360.15112304688 2019-01-13T14:45:33Z 356.78637695312 2019-01-13T14:45:46Z 356.30578613281 2019-01-13T14:45:52Z 356.30578613281 2019-01-13T14:45:56Z 355.8251953125 2019-01-13T14:45:58Z 353.421875 2019-01-13T14:46:17Z 352.94116210938 2019-01-13T14:46:21Z 353.421875 2019-01-13T14:46:31Z 352.46057128906 2019-01-13T14:46:47Z 352.46057128906 2019-01-13T14:46:50Z 354.38317871094 2019-01-13T14:47:01Z 353.90258789062 2019-01-13T14:47:05Z 355.34448242188 2019-01-13T14:47:14Z 355.34448242188 2019-01-13T14:47:16Z 356.78637695312 2019-01-13T14:47:30Z 358.22839355469 2019-01-13T14:47:51Z 357.74780273438 2019-01-13T14:48:07Z 356.78637695312 2019-01-13T14:48:19Z 355.8251953125 2019-01-13T14:48:28Z 355.34448242188 2019-01-13T14:48:46Z 354.86376953125 2019-01-13T14:49:11Z 354.86376953125 2019-01-13T14:49:40Z 354.38317871094 2019-01-13T14:50:27Z 353.90258789062 2019-01-13T14:51:31Z 355.34448242188 2019-01-13T14:53:58Z 354.86376953125 2019-01-13T15:06:53Z 354.38317871094 2019-01-13T15:07:22Z 354.86376953125 2019-01-13T15:08:10Z 354.38317871094 2019-01-13T15:08:30Z 356.30578613281 2019-01-13T15:08:46Z 356.78637695312 2019-01-13T15:08:57Z 357.26708984375 2019-01-13T15:09:02Z 357.26708984375 2019-01-13T15:09:19Z 357.74780273438 2019-01-13T15:09:31Z 357.26708984375 2019-01-13T15:09:40Z 356.30578613281 2019-01-13T15:09:48Z 356.78637695312 2019-01-13T15:09:52Z 357.26708984375 2019-01-13T15:09:55Z 356.30578613281 2019-01-13T15:09:58Z 356.30578613281 2019-01-13T15:10:01Z 354.86376953125 2019-01-13T15:10:16Z 354.38317871094 2019-01-13T15:10:26Z 354.86376953125 2019-01-13T15:10:30Z 354.86376953125 2019-01-13T15:10:34Z 354.86376953125 2019-01-13T15:10:47Z 354.38317871094 2019-01-13T15:10:52Z 351.01843261719 2019-01-13T15:11:08Z 350.53784179688 2019-01-13T15:11:20Z 347.17321777344 2019-01-13T15:11:35Z 345.73132324219 2019-01-13T15:11:43Z 343.32788085938 2019-01-13T15:11:56Z 341.88598632812 2019-01-13T15:12:00Z 340.44409179688 2019-01-13T15:12:13Z 339.48266601562 2019-01-13T15:12:17Z 338.521484375 2019-01-13T15:12:20Z 336.59887695312 2019-01-13T15:12:24Z 336.1181640625 2019-01-13T15:12:27Z 335.63732910156 2019-01-13T15:12:40Z 333.71472167969 2019-01-13T15:12:53Z 333.71472167969 2019-01-13T15:13:02Z 334.19543457031 2019-01-13T15:13:04Z 334.67614746094 2019-01-13T15:13:12Z 336.1181640625 2019-01-13T15:13:26Z 337.07946777344 2019-01-13T15:13:32Z 337.07946777344 2019-01-13T15:13:36Z 335.63732910156 2019-01-13T15:13:51Z 335.15673828125 2019-01-13T15:14:00Z 333.23413085938 2019-01-13T15:14:05Z 330.83093261719 2019-01-13T15:14:24Z 330.35021972656 2019-01-13T15:14:27Z 329.38891601562 2019-01-13T15:14:31Z 327.94677734375 2019-01-13T15:14:41Z 326.5048828125 2019-01-13T15:14:45Z 325.54357910156 2019-01-13T15:15:01Z 325.06298828125 2019-01-13T15:15:05Z 322.65966796875 2019-01-13T15:15:11Z 318.81433105469 2019-01-13T15:15:29Z 316.89172363281 2019-01-13T15:15:48Z 314.0078125 2019-01-13T15:15:55Z 311.12377929688 2019-01-13T15:16:08Z 309.201171875 2019-01-13T15:16:14Z 309.201171875 2019-01-13T15:16:17Z 308.72045898438 2019-01-13T15:16:22Z 306.31726074219 2019-01-13T15:16:39Z 303.91394042969 2019-01-13T15:16:55Z 303.43322753906 2019-01-13T15:16:58Z 301.99133300781 2019-01-13T15:17:05Z 301.51062011719 2019-01-13T15:17:10Z 301.02990722656 2019-01-13T15:17:14Z 301.02990722656 2019-01-13T15:17:25Z 297.66540527344 2019-01-13T15:17:42Z 294.30078125 2019-01-13T15:17:57Z 291.41674804688 2019-01-13T15:18:15Z 289.97485351562 2019-01-13T15:18:27Z 286.61022949219 2019-01-13T15:18:45Z 287.0908203125 2019-01-13T15:18:58Z 286.12951660156 2019-01-13T15:19:04Z 285.64880371094 2019-01-13T15:19:23Z 284.68762207031 2019-01-13T15:19:27Z 284.68762207031 2019-01-13T15:19:35Z 282.76501464844 2019-01-13T15:19:46Z 282.28430175781 2019-01-13T15:19:58Z 278.91967773438 2019-01-13T15:20:15Z 276.03564453125 2019-01-13T15:20:33Z 276.03564453125 2019-01-13T15:20:34Z 274.11303710938 2019-01-13T15:20:51Z 273.63244628906 2019-01-13T15:21:15Z 273.15185546875 2019-01-13T15:21:18Z 272.67114257812 2019-01-13T15:21:35Z 271.70971679688 2019-01-13T15:21:39Z 271.70971679688 2019-01-13T15:21:43Z 269.787109375 2019-01-13T15:22:03Z 267.38391113281 2019-01-13T15:22:14Z 264.49987792969 2019-01-13T15:22:28Z 261.13525390625 2019-01-13T15:22:42Z 261.13525390625 2019-01-13T15:22:43Z 258.73193359375 2019-01-13T15:23:08Z 256.32873535156 2019-01-13T15:23:24Z 255.36730957031 2019-01-13T15:23:31Z 254.40600585938 2019-01-13T15:23:34Z 250.56079101562 2019-01-13T15:23:49Z 247.6767578125 2019-01-13T15:24:09Z 246.23486328125 2019-01-13T15:24:20Z 243.83154296875 2019-01-13T15:24:39Z 240.94763183594 2019-01-13T15:24:57Z 239.98620605469 2019-01-13T15:25:04Z 238.54431152344 2019-01-13T15:25:16Z 237.10229492188 2019-01-13T15:25:29Z 236.14099121094 2019-01-13T15:25:47Z 236.62170410156 2019-01-13T15:26:00Z 236.62170410156 2019-01-13T15:26:14Z