2020-11-28-Forêts de Montmorency
0000FF
4
28.02
2020-11-28T07:14:48Z
28.1
2020-11-28T07:15:33Z
27.93
2020-11-28T07:16:48Z
28.46
2020-11-28T07:18:04Z
28.27
2020-11-28T07:19:22Z
28.28
2020-11-28T07:20:24Z
28.55
2020-11-28T07:21:26Z
28.22
2020-11-28T07:22:28Z
28.75
2020-11-28T07:22:51Z
28.69
2020-11-28T07:22:57Z
28.58
2020-11-28T07:22:58Z
28.45
2020-11-28T07:22:59Z
28.32
2020-11-28T07:23:00Z
27.81
2020-11-28T07:23:11Z
28.16
2020-11-28T07:23:27Z
28.16
2020-11-28T07:23:49Z
28.15
2020-11-28T07:23:51Z
28.12
2020-11-28T07:23:52Z
27.03
2020-11-28T07:24:04Z
26.78
2020-11-28T07:24:16Z
26.77
2020-11-28T07:24:21Z
26.34
2020-11-28T07:24:35Z
26.44
2020-11-28T07:24:49Z
26.25
2020-11-28T07:24:54Z
25.96
2020-11-28T07:24:58Z
25.94
2020-11-28T07:24:59Z
25.64
2020-11-28T07:25:11Z
25.6
2020-11-28T07:25:12Z
25.65
2020-11-28T07:25:21Z
26.14
2020-11-28T07:25:33Z
26.21
2020-11-28T07:25:44Z
26.19
2020-11-28T07:25:45Z
26.09
2020-11-28T07:25:48Z
26.03
2020-11-28T07:25:49Z
26.13
2020-11-28T07:26:03Z
26.27
2020-11-28T07:26:10Z
26.25
2020-11-28T07:26:13Z
26.39
2020-11-28T07:26:23Z
26.4
2020-11-28T07:26:24Z
26.38
2020-11-28T07:26:25Z
26.34
2020-11-28T07:26:26Z
26.34
2020-11-28T07:26:27Z
26.31
2020-11-28T07:26:28Z
26.3
2020-11-28T07:26:29Z
26.29
2020-11-28T07:26:30Z
26.06
2020-11-28T07:26:43Z
25.97
2020-11-28T07:26:57Z
25.95
2020-11-28T07:26:58Z
25.83
2020-11-28T07:27:02Z
25.81
2020-11-28T07:27:03Z
25.77
2020-11-28T07:27:05Z
25.74
2020-11-28T07:27:06Z
25.72
2020-11-28T07:27:07Z
26.06
2020-11-28T07:27:23Z
26.61
2020-11-28T07:27:36Z
26.87
2020-11-28T07:27:43Z
26.81
2020-11-28T07:27:45Z
26.74
2020-11-28T07:27:46Z
26.66
2020-11-28T07:27:47Z
26.6
2020-11-28T07:27:48Z
26.53
2020-11-28T07:27:49Z
26.45
2020-11-28T07:27:50Z
26.37
2020-11-28T07:27:51Z
26.01
2020-11-28T07:28:06Z
26.02
2020-11-28T07:28:07Z
25.58
2020-11-28T07:28:17Z
25.78
2020-11-28T07:28:32Z
25.78
2020-11-28T07:28:34Z
25.66
2020-11-28T07:28:40Z
25.48
2020-11-28T07:28:45Z
25.45
2020-11-28T07:28:46Z
25.45
2020-11-28T07:28:50Z
25.43
2020-11-28T07:28:51Z
25.4
2020-11-28T07:28:52Z
25.62
2020-11-28T07:29:03Z
25.73
2020-11-28T07:29:06Z
25.81
2020-11-28T07:29:09Z
25.82
2020-11-28T07:29:10Z
25.52
2020-11-28T07:29:17Z
25.51
2020-11-28T07:29:18Z
25.87
2020-11-28T07:29:29Z
25.93
2020-11-28T07:29:38Z
25.92
2020-11-28T07:29:40Z
25.91
2020-11-28T07:29:41Z
25.88
2020-11-28T07:29:43Z
25.87
2020-11-28T07:29:51Z
25.93
2020-11-28T07:29:52Z
26.15
2020-11-28T07:29:58Z
26.12
2020-11-28T07:30:00Z
26.11
2020-11-28T07:30:04Z
26.15
2020-11-28T07:30:06Z
26.53
2020-11-28T07:30:14Z
26.41
2020-11-28T07:30:20Z
26.37
2020-11-28T07:30:21Z
26.22
2020-11-28T07:30:33Z
26.23
2020-11-28T07:30:34Z
26.47
2020-11-28T07:30:38Z
26.55
2020-11-28T07:30:40Z
26.6
2020-11-28T07:30:41Z
26.61
2020-11-28T07:30:43Z
26.55
2020-11-28T07:30:44Z
26.06
2020-11-28T07:30:53Z
26.06
2020-11-28T07:30:54Z
26.06
2020-11-28T07:31:03Z
25.9
2020-11-28T07:31:06Z
25.65
2020-11-28T07:31:12Z
25.37
2020-11-28T07:31:18Z
25.32
2020-11-28T07:31:23Z
25.35
2020-11-28T07:31:27Z
25.77
2020-11-28T07:31:41Z
25.63
2020-11-28T07:31:46Z
25.66
2020-11-28T07:31:49Z
25.68
2020-11-28T07:31:51Z
25.69
2020-11-28T07:31:55Z
25.65
2020-11-28T07:31:56Z
25.59
2020-11-28T07:31:59Z
25.55
2020-11-28T07:32:04Z
25.53
2020-11-28T07:32:05Z
25.49
2020-11-28T07:32:13Z
25.23
2020-11-28T07:32:22Z
25.3
2020-11-28T07:32:23Z
25.3
2020-11-28T07:32:24Z
25.04
2020-11-28T07:32:36Z
25.03
2020-11-28T07:32:39Z
25.04
2020-11-28T07:32:40Z
25.04
2020-11-28T07:32:41Z
24.82
2020-11-28T07:32:54Z
25.37
2020-11-28T07:33:09Z
25.59
2020-11-28T07:33:15Z
25.74
2020-11-28T07:33:16Z
25.9
2020-11-28T07:33:17Z
26.07
2020-11-28T07:33:18Z
26.23
2020-11-28T07:33:19Z
26.35
2020-11-28T07:33:20Z
26.94
2020-11-28T07:33:27Z
27.18
2020-11-28T07:33:31Z
27.29
2020-11-28T07:33:32Z
27.39
2020-11-28T07:33:33Z
27.56
2020-11-28T07:33:42Z
27.71
2020-11-28T07:33:46Z
27.8
2020-11-28T07:33:47Z
27.93
2020-11-28T07:33:48Z
28.97
2020-11-28T07:33:54Z
29.09
2020-11-28T07:33:55Z
29.22
2020-11-28T07:33:56Z
30.63
2020-11-28T07:34:07Z
30.89
2020-11-28T07:34:10Z
30.94
2020-11-28T07:34:11Z
30.98
2020-11-28T07:34:12Z
31.22
2020-11-28T07:34:19Z
31.58
2020-11-28T07:34:23Z
31.76
2020-11-28T07:34:24Z
31.95
2020-11-28T07:34:25Z
32.18
2020-11-28T07:34:26Z
32.38
2020-11-28T07:34:27Z
32.57
2020-11-28T07:34:28Z
32.74
2020-11-28T07:34:29Z
32.9
2020-11-28T07:34:30Z
36.07
2020-11-28T07:34:41Z
36.83
2020-11-28T07:34:44Z
36.83
2020-11-28T07:34:45Z
35.1
2020-11-28T07:34:54Z
34.92
2020-11-28T07:34:55Z
34.75
2020-11-28T07:34:56Z
34.19
2020-11-28T07:35:08Z
34.12
2020-11-28T07:35:19Z
34.02
2020-11-28T07:35:22Z
34.72
2020-11-28T07:35:34Z
35.31
2020-11-28T07:35:40Z
36.68
2020-11-28T07:35:50Z
38.24
2020-11-28T07:36:01Z
38.36
2020-11-28T07:36:02Z
38.47
2020-11-28T07:36:03Z
38.57
2020-11-28T07:36:04Z
38.66
2020-11-28T07:36:05Z
38.75
2020-11-28T07:36:06Z
38.93
2020-11-28T07:36:08Z
39.01
2020-11-28T07:36:09Z
39.11
2020-11-28T07:36:10Z
39.19
2020-11-28T07:36:11Z
39.3
2020-11-28T07:36:12Z
39.41
2020-11-28T07:36:13Z
39.52
2020-11-28T07:36:14Z
39.63
2020-11-28T07:36:15Z
39.79
2020-11-28T07:36:16Z
40.04
2020-11-28T07:36:17Z
40.34
2020-11-28T07:36:18Z
41.09
2020-11-28T07:36:19Z
41.44
2020-11-28T07:36:20Z
41.77
2020-11-28T07:36:21Z
42.1
2020-11-28T07:36:22Z
42.4
2020-11-28T07:36:23Z
43.72
2020-11-28T07:36:35Z
43.78
2020-11-28T07:36:37Z
42.55
2020-11-28T07:36:46Z
42
2020-11-28T07:36:50Z
44.8
2020-11-28T07:37:04Z
48.1
2020-11-28T07:37:13Z
49.59
2020-11-28T07:37:17Z
52.98
2020-11-28T07:37:27Z
56.13
2020-11-28T07:37:36Z
59.39
2020-11-28T07:37:46Z
62.52
2020-11-28T07:37:57Z
64.26
2020-11-28T07:38:12Z
64.83
2020-11-28T07:38:26Z
65.06
2020-11-28T07:38:36Z
65.04
2020-11-28T07:38:37Z
65
2020-11-28T07:38:38Z
64.33
2020-11-28T07:38:51Z
64.12
2020-11-28T07:39:07Z
64.08
2020-11-28T07:39:24Z
64.66
2020-11-28T07:39:39Z
64.71
2020-11-28T07:39:40Z
64.76
2020-11-28T07:39:41Z
64.81
2020-11-28T07:39:42Z
64.84
2020-11-28T07:39:43Z
64.89
2020-11-28T07:39:44Z
66.34
2020-11-28T07:40:03Z
66.5
2020-11-28T07:40:09Z
66.52
2020-11-28T07:40:10Z
66.91
2020-11-28T07:40:27Z
66.94
2020-11-28T07:40:44Z
67.44
2020-11-28T07:41:04Z
68.31
2020-11-28T07:41:23Z
69
2020-11-28T07:41:39Z
69.43
2020-11-28T07:41:54Z
69.84
2020-11-28T07:42:10Z
69.86
2020-11-28T07:42:11Z
69.86
2020-11-28T07:42:12Z
69.85
2020-11-28T07:42:13Z
69.84
2020-11-28T07:42:14Z
69.81
2020-11-28T07:42:15Z
69.78
2020-11-28T07:42:16Z
69.75
2020-11-28T07:42:17Z
69.72
2020-11-28T07:42:18Z
69.55
2020-11-28T07:42:32Z
70.17
2020-11-28T07:42:49Z
70.97
2020-11-28T07:43:05Z
70.4
2020-11-28T07:43:19Z
68.2
2020-11-28T07:43:37Z
65.89
2020-11-28T07:43:54Z
62.91
2020-11-28T07:44:14Z
59.8
2020-11-28T07:44:26Z
56.64
2020-11-28T07:44:35Z
53.49
2020-11-28T07:44:45Z
52.87
2020-11-28T07:44:48Z
50.73
2020-11-28T07:44:59Z
50.59
2020-11-28T07:45:00Z
50.45
2020-11-28T07:45:01Z
50.33
2020-11-28T07:45:02Z
50.17
2020-11-28T07:45:03Z
50.12
2020-11-28T07:45:04Z
50.12
2020-11-28T07:45:05Z
50.14
2020-11-28T07:45:06Z
50.16
2020-11-28T07:45:07Z
50.17
2020-11-28T07:45:08Z
50.18
2020-11-28T07:45:20Z
51.29
2020-11-28T07:45:34Z
54.5
2020-11-28T07:45:47Z
57.26
2020-11-28T07:46:01Z
60.19
2020-11-28T07:46:16Z
62.02
2020-11-28T07:46:29Z
62.03
2020-11-28T07:46:34Z
61.34
2020-11-28T07:46:49Z
60.52
2020-11-28T07:47:01Z
59.81
2020-11-28T07:47:06Z
59.54
2020-11-28T07:47:07Z
59.38
2020-11-28T07:47:08Z
59.18
2020-11-28T07:47:09Z
58.98
2020-11-28T07:47:10Z
58.81
2020-11-28T07:47:11Z
58.63
2020-11-28T07:47:12Z
58.46
2020-11-28T07:47:13Z
58.3
2020-11-28T07:47:14Z
56.25
2020-11-28T07:47:26Z
55.25
2020-11-28T07:47:29Z
52.08
2020-11-28T07:47:36Z
50.96
2020-11-28T07:47:38Z
50.18
2020-11-28T07:47:39Z
47.11
2020-11-28T07:47:43Z
44.76
2020-11-28T07:47:48Z
44.22
2020-11-28T07:47:49Z
43.68
2020-11-28T07:47:50Z
42.79
2020-11-28T07:47:52Z
42.45
2020-11-28T07:47:53Z
42.15
2020-11-28T07:47:54Z
41.9
2020-11-28T07:47:55Z
41.69
2020-11-28T07:47:56Z
41.3
2020-11-28T07:47:57Z
41.11
2020-11-28T07:47:58Z
40.58
2020-11-28T07:48:02Z
40.45
2020-11-28T07:48:03Z
40.34
2020-11-28T07:48:04Z
40.22
2020-11-28T07:48:05Z
39.97
2020-11-28T07:48:06Z
39.86
2020-11-28T07:48:07Z
39.55
2020-11-28T07:48:10Z
39.44
2020-11-28T07:48:11Z
39.33
2020-11-28T07:48:12Z
39.19
2020-11-28T07:48:13Z
39.03
2020-11-28T07:48:14Z
38.05
2020-11-28T07:48:18Z
37.17
2020-11-28T07:48:22Z
36.96
2020-11-28T07:48:23Z
36.75
2020-11-28T07:48:24Z
36.33
2020-11-28T07:48:26Z
35.93
2020-11-28T07:48:28Z
35.05
2020-11-28T07:48:34Z
34.92
2020-11-28T07:48:36Z
34.36
2020-11-28T07:48:41Z
34.13
2020-11-28T07:48:43Z
33.84
2020-11-28T07:48:46Z
33.64
2020-11-28T07:48:50Z
34.7
2020-11-28T07:49:02Z
37.36
2020-11-28T07:49:13Z
38.98
2020-11-28T07:49:18Z
41.39
2020-11-28T07:49:26Z
41.94
2020-11-28T07:49:28Z
43.2
2020-11-28T07:49:33Z
46.55
2020-11-28T07:49:45Z
49.78
2020-11-28T07:49:56Z
50.67
2020-11-28T07:49:59Z
51.21
2020-11-28T07:50:01Z
53.54
2020-11-28T07:50:09Z
56.87
2020-11-28T07:50:22Z
58.08
2020-11-28T07:50:28Z
58.28
2020-11-28T07:50:29Z
58.52
2020-11-28T07:50:30Z
58.78
2020-11-28T07:50:31Z
59.05
2020-11-28T07:50:32Z
61
2020-11-28T07:50:43Z
60.94
2020-11-28T07:50:45Z
59.66
2020-11-28T07:50:57Z
59.2
2020-11-28T07:51:00Z
58.64
2020-11-28T07:51:08Z
58.57
2020-11-28T07:51:09Z
58.52
2020-11-28T07:51:10Z
58.49
2020-11-28T07:51:11Z
58.49
2020-11-28T07:51:12Z
58.49
2020-11-28T07:51:13Z
58.57
2020-11-28T07:51:26Z
59.18
2020-11-28T07:51:37Z
60.76
2020-11-28T07:51:49Z
61.41
2020-11-28T07:52:01Z
61.62
2020-11-28T07:52:12Z
62.41
2020-11-28T07:52:22Z
62.49
2020-11-28T07:52:34Z
62.41
2020-11-28T07:52:46Z
62.55
2020-11-28T07:52:57Z
62.73
2020-11-28T07:53:03Z
62.7
2020-11-28T07:53:15Z
62.89
2020-11-28T07:53:24Z
62.87
2020-11-28T07:53:25Z
62.81
2020-11-28T07:53:26Z
62.43
2020-11-28T07:53:29Z
62.36
2020-11-28T07:53:30Z
62.31
2020-11-28T07:53:31Z
62.17
2020-11-28T07:53:34Z
62.12
2020-11-28T07:53:35Z
62.03
2020-11-28T07:53:36Z
61.96
2020-11-28T07:53:37Z
61.89
2020-11-28T07:53:38Z
61.84
2020-11-28T07:53:39Z
61.8
2020-11-28T07:53:40Z
61.79
2020-11-28T07:53:41Z
61.81
2020-11-28T07:53:42Z
61.87
2020-11-28T07:53:43Z
63.07
2020-11-28T07:53:53Z
64.17
2020-11-28T07:54:01Z
64.31
2020-11-28T07:54:02Z
65.11
2020-11-28T07:54:13Z
65.84
2020-11-28T07:54:26Z
65.85
2020-11-28T07:54:38Z
65.97
2020-11-28T07:54:40Z
66.01
2020-11-28T07:54:41Z
65.94
2020-11-28T07:54:52Z
66.06
2020-11-28T07:55:06Z
66.25
2020-11-28T07:55:07Z
66.35
2020-11-28T07:55:08Z
68.76
2020-11-28T07:55:21Z
70.23
2020-11-28T07:55:36Z
71.11
2020-11-28T07:55:49Z
71.73
2020-11-28T07:56:02Z
71.96
2020-11-28T07:56:14Z
72.21
2020-11-28T07:56:24Z
72.27
2020-11-28T07:56:40Z
72.34
2020-11-28T07:56:47Z
72.34
2020-11-28T07:56:48Z
72.31
2020-11-28T07:56:56Z
72.15
2020-11-28T07:57:08Z
72.05
2020-11-28T07:57:11Z
72.02
2020-11-28T07:57:12Z
72.58
2020-11-28T07:57:22Z
72.91
2020-11-28T07:57:29Z
73.04
2020-11-28T07:57:33Z
73.79
2020-11-28T07:57:46Z
74.93
2020-11-28T07:57:58Z
75.46
2020-11-28T07:58:08Z
75.82
2020-11-28T07:58:17Z
76.27
2020-11-28T07:58:28Z
76.73
2020-11-28T07:58:40Z
76.08
2020-11-28T07:58:50Z
75.63
2020-11-28T07:59:00Z
75.49
2020-11-28T07:59:03Z
75.61
2020-11-28T07:59:13Z
75.66
2020-11-28T07:59:14Z
75.94
2020-11-28T07:59:20Z
76.7
2020-11-28T07:59:34Z
77.47
2020-11-28T07:59:45Z
77.69
2020-11-28T07:59:49Z
78.32
2020-11-28T07:59:57Z
78.48
2020-11-28T08:00:00Z
78.97
2020-11-28T08:00:09Z
79.06
2020-11-28T08:00:13Z
79.17
2020-11-28T08:00:25Z
79.5
2020-11-28T08:00:37Z
80.32
2020-11-28T08:00:49Z
80.71
2020-11-28T08:00:59Z
80.83
2020-11-28T08:01:10Z
81.13
2020-11-28T08:01:19Z
81.14
2020-11-28T08:01:23Z
81.13
2020-11-28T08:01:34Z
80.59
2020-11-28T08:01:44Z
80.34
2020-11-28T08:01:56Z
80.11
2020-11-28T08:02:08Z
79.74
2020-11-28T08:02:18Z
79.65
2020-11-28T08:02:28Z
79.3
2020-11-28T08:02:37Z
78.9
2020-11-28T08:02:48Z
78.53
2020-11-28T08:02:58Z
78.9
2020-11-28T08:03:07Z
79.04
2020-11-28T08:03:19Z
79.41
2020-11-28T08:03:31Z
79.44
2020-11-28T08:03:34Z
79.28
2020-11-28T08:03:39Z
78.7
2020-11-28T08:03:50Z
77.59
2020-11-28T08:04:00Z
78.2
2020-11-28T08:04:12Z
79.04
2020-11-28T08:04:21Z
79.13
2020-11-28T08:04:22Z
79.2
2020-11-28T08:04:23Z
79.28
2020-11-28T08:04:24Z
79.37
2020-11-28T08:04:25Z
79.42
2020-11-28T08:04:26Z
79.45
2020-11-28T08:04:27Z
79.49
2020-11-28T08:04:28Z
79.55
2020-11-28T08:04:29Z
79.33
2020-11-28T08:04:41Z
78.9
2020-11-28T08:04:53Z
78.44
2020-11-28T08:05:04Z
77.7
2020-11-28T08:05:15Z
76.74
2020-11-28T08:05:28Z
75.87
2020-11-28T08:05:39Z
75.53
2020-11-28T08:05:44Z
75.48
2020-11-28T08:05:45Z
75.42
2020-11-28T08:05:48Z
75.65
2020-11-28T08:06:00Z
76.54
2020-11-28T08:06:14Z
76.65
2020-11-28T08:06:18Z
76.8
2020-11-28T08:06:27Z
76.83
2020-11-28T08:06:30Z
76.83
2020-11-28T08:06:31Z
76.8
2020-11-28T08:06:32Z
76.76
2020-11-28T08:06:33Z
76.72
2020-11-28T08:06:34Z
75.59
2020-11-28T08:06:45Z
74.84
2020-11-28T08:06:52Z
74.8
2020-11-28T08:07:03Z
74.83
2020-11-28T08:07:05Z
74.91
2020-11-28T08:07:11Z
74.94
2020-11-28T08:07:12Z
75.71
2020-11-28T08:07:24Z
76.61
2020-11-28T08:07:34Z
77.3
2020-11-28T08:07:44Z
77.62
2020-11-28T08:07:54Z
78.09
2020-11-28T08:08:05Z
78.35
2020-11-28T08:08:17Z
78.55
2020-11-28T08:08:28Z
77.02
2020-11-28T08:08:41Z
76.01
2020-11-28T08:08:51Z
75.78
2020-11-28T08:08:56Z
75.68
2020-11-28T08:08:58Z
75.63
2020-11-28T08:08:59Z
74.94
2020-11-28T08:09:05Z
74.85
2020-11-28T08:09:06Z
74.76
2020-11-28T08:09:07Z
74.57
2020-11-28T08:09:10Z
72.81
2020-11-28T08:09:23Z
70.48
2020-11-28T08:09:30Z
70.37
2020-11-28T08:09:31Z
70.35
2020-11-28T08:09:32Z
71.17
2020-11-28T08:09:44Z
73.23
2020-11-28T08:09:55Z
73.54
2020-11-28T08:09:57Z
73.68
2020-11-28T08:09:58Z
75.35
2020-11-28T08:10:10Z
76.15
2020-11-28T08:10:16Z
76.5
2020-11-28T08:10:17Z
76.74
2020-11-28T08:10:18Z
77.03
2020-11-28T08:10:19Z
80.01
2020-11-28T08:10:30Z
83.34
2020-11-28T08:10:42Z
86.53
2020-11-28T08:10:55Z
89.63
2020-11-28T08:11:09Z
92.06
2020-11-28T08:11:24Z
94.69
2020-11-28T08:11:36Z
96.02
2020-11-28T08:11:49Z
97.3
2020-11-28T08:12:03Z
97.37
2020-11-28T08:12:04Z
98.06
2020-11-28T08:12:17Z
98.13
2020-11-28T08:12:27Z
97.89
2020-11-28T08:12:37Z
97.45
2020-11-28T08:12:51Z
96.51
2020-11-28T08:13:02Z
96.37
2020-11-28T08:13:04Z
96.33
2020-11-28T08:13:05Z
95.87
2020-11-28T08:13:15Z
95.63
2020-11-28T08:13:25Z
95.64
2020-11-28T08:13:52Z
95.65
2020-11-28T08:14:23Z
95.69
2020-11-28T08:14:53Z
95.31
2020-11-28T08:15:33Z
95.28
2020-11-28T08:16:09Z
95.35
2020-11-28T08:16:53Z
95.09
2020-11-28T08:16:57Z
95.02
2020-11-28T08:16:58Z
94.93
2020-11-28T08:16:59Z
94.65
2020-11-28T08:17:01Z
94.41
2020-11-28T08:17:02Z
91.69
2020-11-28T08:17:17Z
90.59
2020-11-28T08:17:27Z
90.02
2020-11-28T08:17:41Z
88.56
2020-11-28T08:17:50Z
87.69
2020-11-28T08:18:15Z
87.41
2020-11-28T08:18:53Z
87.01
2020-11-28T08:19:48Z
87.27
2020-11-28T08:20:03Z
83.87
2020-11-28T08:20:13Z
80.58
2020-11-28T08:20:18Z
77.26
2020-11-28T08:20:23Z
75.31
2020-11-28T08:20:26Z
74.69
2020-11-28T08:20:27Z
74.02
2020-11-28T08:20:28Z
73.33
2020-11-28T08:20:29Z
72.65
2020-11-28T08:20:30Z
71.97
2020-11-28T08:20:31Z
71.34
2020-11-28T08:20:32Z
68.94
2020-11-28T08:20:36Z
68.55
2020-11-28T08:20:37Z
68.19
2020-11-28T08:20:38Z
67.89
2020-11-28T08:20:39Z
67.61
2020-11-28T08:20:40Z
67.38
2020-11-28T08:20:41Z
67.17
2020-11-28T08:20:42Z
66.96
2020-11-28T08:20:43Z
66.8
2020-11-28T08:20:44Z
66.66
2020-11-28T08:20:45Z
66.54
2020-11-28T08:20:46Z
66.45
2020-11-28T08:20:47Z
66.37
2020-11-28T08:20:48Z
66.49
2020-11-28T08:21:00Z
67.7
2020-11-28T08:21:13Z
68.96
2020-11-28T08:21:22Z
69.12
2020-11-28T08:21:23Z
69.27
2020-11-28T08:21:24Z
69.85
2020-11-28T08:21:29Z
70.19
2020-11-28T08:21:33Z
70.31
2020-11-28T08:21:34Z
71.03
2020-11-28T08:21:40Z
71.08
2020-11-28T08:21:41Z
71.13
2020-11-28T08:21:42Z
71.15
2020-11-28T08:21:43Z
71.15
2020-11-28T08:21:44Z
71.14
2020-11-28T08:21:45Z
70.15
2020-11-28T08:21:58Z
69.67
2020-11-28T08:22:06Z
69.67
2020-11-28T08:22:07Z
69.95
2020-11-28T08:22:16Z
72.62
2020-11-28T08:22:29Z
74.59
2020-11-28T08:22:41Z
76.45
2020-11-28T08:22:52Z
79.67
2020-11-28T08:22:59Z
82.98
2020-11-28T08:23:08Z
86.12
2020-11-28T08:23:17Z
86.44
2020-11-28T08:23:18Z
89
2020-11-28T08:23:29Z
88.89
2020-11-28T08:23:34Z
88.48
2020-11-28T08:23:44Z
88.61
2020-11-28T08:23:45Z
88.95
2020-11-28T08:23:51Z
89.4
2020-11-28T08:24:00Z
90.88
2020-11-28T08:24:11Z
90.89
2020-11-28T08:24:12Z
90.79
2020-11-28T08:24:22Z
90.93
2020-11-28T08:24:24Z
91.47
2020-11-28T08:24:36Z
91.29
2020-11-28T08:24:41Z
91.03
2020-11-28T08:24:43Z
89.93
2020-11-28T08:24:48Z
87.94
2020-11-28T08:24:59Z
87.91
2020-11-28T08:25:02Z
88.07
2020-11-28T08:25:13Z
88.01
2020-11-28T08:25:15Z
87.88
2020-11-28T08:25:17Z
86.6
2020-11-28T08:25:29Z
86.04
2020-11-28T08:25:37Z
85.12
2020-11-28T08:25:46Z
85.17
2020-11-28T08:26:14Z
85.32
2020-11-28T08:26:50Z
85.35
2020-11-28T08:27:21Z
82.6
2020-11-28T08:27:33Z
81.48
2020-11-28T08:27:37Z
80.97
2020-11-28T08:27:40Z
80.83
2020-11-28T08:27:41Z
80.7
2020-11-28T08:27:42Z
80.56
2020-11-28T08:27:43Z
80.41
2020-11-28T08:27:44Z
80.27
2020-11-28T08:27:45Z
80.15
2020-11-28T08:27:46Z
80.07
2020-11-28T08:27:47Z
80.01
2020-11-28T08:27:48Z
79.97
2020-11-28T08:27:49Z
80.4
2020-11-28T08:28:01Z
80.6
2020-11-28T08:28:07Z
80.63
2020-11-28T08:28:08Z
80.66
2020-11-28T08:28:09Z
80.72
2020-11-28T08:28:10Z
80.8
2020-11-28T08:28:11Z
80.89
2020-11-28T08:28:12Z
81.01
2020-11-28T08:28:13Z
81.14
2020-11-28T08:28:14Z
81.28
2020-11-28T08:28:15Z
81.55
2020-11-28T08:28:16Z
81.98
2020-11-28T08:28:20Z
82.11
2020-11-28T08:28:21Z
82.25
2020-11-28T08:28:22Z
82.85
2020-11-28T08:28:25Z
83.17
2020-11-28T08:28:26Z
83.5
2020-11-28T08:28:27Z
83.86
2020-11-28T08:28:28Z
84.28
2020-11-28T08:28:29Z
84.67
2020-11-28T08:28:30Z
87.82
2020-11-28T08:28:38Z
90.74
2020-11-28T08:28:47Z
90.95
2020-11-28T08:28:48Z
91.18
2020-11-28T08:28:49Z
91.48
2020-11-28T08:28:50Z
91.8
2020-11-28T08:28:51Z
92.11
2020-11-28T08:28:52Z
92.42
2020-11-28T08:28:53Z
92.7
2020-11-28T08:28:54Z
92.93
2020-11-28T08:28:55Z
93.3
2020-11-28T08:28:57Z
93.43
2020-11-28T08:28:58Z
93.55
2020-11-28T08:28:59Z
93.67
2020-11-28T08:29:00Z
93.77
2020-11-28T08:29:01Z
93.88
2020-11-28T08:29:02Z
93.97
2020-11-28T08:29:03Z
94.09
2020-11-28T08:29:04Z
95.26
2020-11-28T08:29:15Z
95.39
2020-11-28T08:29:36Z
93.88
2020-11-28T08:29:53Z
90.47
2020-11-28T08:30:01Z
89.42
2020-11-28T08:30:03Z
88.83
2020-11-28T08:30:04Z
88.23
2020-11-28T08:30:05Z
87.66
2020-11-28T08:30:06Z
87.13
2020-11-28T08:30:07Z
86.66
2020-11-28T08:30:08Z
86.24
2020-11-28T08:30:09Z
85.87
2020-11-28T08:30:10Z
83.78
2020-11-28T08:30:21Z
84.14
2020-11-28T08:30:31Z
84.24
2020-11-28T08:30:32Z
85.77
2020-11-28T08:30:42Z
89.03
2020-11-28T08:30:51Z
92.36
2020-11-28T08:30:58Z
95.41
2020-11-28T08:31:05Z
97.94
2020-11-28T08:31:14Z
98.09
2020-11-28T08:31:15Z
99.95
2020-11-28T08:31:28Z
101.31
2020-11-28T08:31:44Z
100.87
2020-11-28T08:31:59Z
99.73
2020-11-28T08:32:11Z
99.66
2020-11-28T08:32:12Z
99.54
2020-11-28T08:32:14Z
99.51
2020-11-28T08:32:15Z
99.47
2020-11-28T08:32:16Z
99.44
2020-11-28T08:32:17Z
99.43
2020-11-28T08:32:18Z
99.43
2020-11-28T08:32:19Z
99.43
2020-11-28T08:32:20Z
99.42
2020-11-28T08:32:21Z
99.4
2020-11-28T08:32:22Z
99.96
2020-11-28T08:32:41Z
102.49
2020-11-28T08:33:01Z
105.58
2020-11-28T08:33:15Z
108.76
2020-11-28T08:33:31Z
110.34
2020-11-28T08:33:44Z
110.7
2020-11-28T08:34:05Z
110.75
2020-11-28T08:34:07Z
110.77
2020-11-28T08:34:08Z
110.97
2020-11-28T08:34:21Z
111.24
2020-11-28T08:34:49Z
111.97
2020-11-28T08:35:03Z
113.38
2020-11-28T08:35:19Z
115.76
2020-11-28T08:35:38Z
117.14
2020-11-28T08:35:56Z
118.12
2020-11-28T08:36:08Z
118.18
2020-11-28T08:36:09Z
119.39
2020-11-28T08:36:22Z
119.63
2020-11-28T08:36:34Z
119.64
2020-11-28T08:36:35Z
119.65
2020-11-28T08:36:36Z
119.6
2020-11-28T08:36:43Z
119.62
2020-11-28T08:36:44Z
119.65
2020-11-28T08:36:45Z
119.68
2020-11-28T08:36:46Z
119.72
2020-11-28T08:36:47Z
120.3
2020-11-28T08:37:02Z
121.68
2020-11-28T08:37:17Z
123.25
2020-11-28T08:37:31Z
123.83
2020-11-28T08:37:39Z
123.98
2020-11-28T08:37:40Z
126.02
2020-11-28T08:37:53Z
127.26
2020-11-28T08:38:07Z
128.79
2020-11-28T08:38:21Z
130.42
2020-11-28T08:38:37Z
131.28
2020-11-28T08:38:51Z
132.44
2020-11-28T08:39:05Z
132.68
2020-11-28T08:39:12Z
133.69
2020-11-28T08:39:24Z
135.19
2020-11-28T08:39:36Z
136.97
2020-11-28T08:39:47Z
137.97
2020-11-28T08:39:55Z
138.17
2020-11-28T08:39:56Z
140.1
2020-11-28T08:40:07Z
140.49
2020-11-28T08:40:09Z
143.17
2020-11-28T08:40:21Z
143.35
2020-11-28T08:40:22Z
144.76
2020-11-28T08:40:28Z
145.07
2020-11-28T08:40:29Z
145.33
2020-11-28T08:40:30Z
145.54
2020-11-28T08:40:31Z
145.73
2020-11-28T08:40:32Z
146.25
2020-11-28T08:40:35Z
146.44
2020-11-28T08:40:36Z
146.63
2020-11-28T08:40:37Z
146.85
2020-11-28T08:40:38Z
147.1
2020-11-28T08:40:39Z
147.36
2020-11-28T08:40:40Z
147.76
2020-11-28T08:40:41Z
147.91
2020-11-28T08:40:42Z
148.04
2020-11-28T08:40:43Z
148.17
2020-11-28T08:40:44Z
151.08
2020-11-28T08:40:58Z
153.36
2020-11-28T08:41:06Z
153.58
2020-11-28T08:41:07Z
157.05
2020-11-28T08:41:15Z
160.31
2020-11-28T08:41:21Z
163.45
2020-11-28T08:41:31Z
164.78
2020-11-28T08:41:44Z
163.99
2020-11-28T08:41:54Z
162.18
2020-11-28T08:42:04Z
160.08
2020-11-28T08:42:16Z
160.46
2020-11-28T08:42:26Z
161.94
2020-11-28T08:42:34Z
162.1
2020-11-28T08:42:46Z
162.66
2020-11-28T08:42:50Z
165.99
2020-11-28T08:42:59Z
168.51
2020-11-28T08:43:08Z
168.83
2020-11-28T08:43:20Z
170.94
2020-11-28T08:43:33Z
174.02
2020-11-28T08:43:46Z
174.94
2020-11-28T08:43:48Z
175.22
2020-11-28T08:43:49Z
176.54
2020-11-28T08:43:55Z
176.68
2020-11-28T08:43:56Z
176.79
2020-11-28T08:43:57Z
176.87
2020-11-28T08:43:58Z
176.95
2020-11-28T08:43:59Z
177.04
2020-11-28T08:44:00Z
179.15
2020-11-28T08:44:10Z
182.25
2020-11-28T08:44:18Z
183.91
2020-11-28T08:44:23Z
185.77
2020-11-28T08:44:34Z
186.5
2020-11-28T08:45:16Z
185.98
2020-11-28T08:46:10Z
186.24
2020-11-28T08:46:58Z
186.13
2020-11-28T08:47:25Z
185.96
2020-11-28T08:47:48Z
186.14
2020-11-28T08:48:11Z
186.11
2020-11-28T08:48:12Z
185.9
2020-11-28T08:48:16Z
185.7
2020-11-28T08:48:18Z
184.56
2020-11-28T08:48:24Z
184.24
2020-11-28T08:48:26Z
181.99
2020-11-28T08:48:34Z
179.13
2020-11-28T08:48:46Z
179.41
2020-11-28T08:48:55Z
179.82
2020-11-28T08:49:03Z
182.15
2020-11-28T08:49:09Z
184.13
2020-11-28T08:49:16Z
185.69
2020-11-28T08:49:28Z
186.41
2020-11-28T08:49:34Z
186.71
2020-11-28T08:49:45Z
186.89
2020-11-28T08:49:56Z
187.42
2020-11-28T08:50:06Z
187.86
2020-11-28T08:50:16Z
188.28
2020-11-28T08:50:26Z
189.17
2020-11-28T08:50:37Z
190.43
2020-11-28T08:50:49Z
191.2
2020-11-28T08:50:59Z
192.43
2020-11-28T08:51:12Z
192.6
2020-11-28T08:51:13Z
192.66
2020-11-28T08:51:14Z
192.71
2020-11-28T08:51:15Z
192.95
2020-11-28T08:51:26Z
193.77
2020-11-28T08:51:38Z
194.28
2020-11-28T08:51:48Z
194.47
2020-11-28T08:52:03Z
194.3
2020-11-28T08:52:08Z
194.17
2020-11-28T08:52:10Z
194.11
2020-11-28T08:52:11Z
194.07
2020-11-28T08:52:12Z
194.05
2020-11-28T08:52:13Z
194.02
2020-11-28T08:52:14Z
194
2020-11-28T08:52:15Z
193.99
2020-11-28T08:52:16Z
193.99
2020-11-28T08:52:17Z
194.02
2020-11-28T08:52:18Z
194.06
2020-11-28T08:52:19Z
194.11
2020-11-28T08:52:20Z
194.15
2020-11-28T08:52:21Z
194.16
2020-11-28T08:52:22Z
194.17
2020-11-28T08:52:23Z
193.99
2020-11-28T08:52:32Z
193.51
2020-11-28T08:52:41Z
193.25
2020-11-28T08:52:47Z
192.08
2020-11-28T08:52:59Z
191.77
2020-11-28T08:53:02Z
191.67
2020-11-28T08:53:03Z
191.55
2020-11-28T08:53:04Z
191.45
2020-11-28T08:53:05Z
191.37
2020-11-28T08:53:06Z
191.29
2020-11-28T08:53:07Z
191.22
2020-11-28T08:53:08Z
191.14
2020-11-28T08:53:09Z
191.07
2020-11-28T08:53:10Z
190.99
2020-11-28T08:53:11Z
190.93
2020-11-28T08:53:12Z
190.86
2020-11-28T08:53:13Z
190.83
2020-11-28T08:53:14Z
190.73
2020-11-28T08:53:15Z
190.2
2020-11-28T08:53:19Z
190.1
2020-11-28T08:53:20Z
190.01
2020-11-28T08:53:21Z
189.91
2020-11-28T08:53:22Z
189.81
2020-11-28T08:53:23Z
189.71
2020-11-28T08:53:24Z
189.59
2020-11-28T08:53:25Z
189.41
2020-11-28T08:53:27Z
189.16
2020-11-28T08:53:37Z
189.09
2020-11-28T08:53:39Z
189.01
2020-11-28T08:53:40Z
188.91
2020-11-28T08:53:41Z
188.82
2020-11-28T08:53:42Z
188.73
2020-11-28T08:53:43Z
188.65
2020-11-28T08:53:44Z
188.27
2020-11-28T08:53:55Z
188.26
2020-11-28T08:53:56Z
188.25
2020-11-28T08:53:57Z
188.23
2020-11-28T08:53:58Z
188.2
2020-11-28T08:53:59Z
188.18
2020-11-28T08:54:00Z
188.09
2020-11-28T08:54:12Z
188.16
2020-11-28T08:54:17Z
188.16
2020-11-28T08:54:18Z
188.15
2020-11-28T08:54:19Z
188.12
2020-11-28T08:54:20Z
188.07
2020-11-28T08:54:21Z
188
2020-11-28T08:54:22Z
187.1
2020-11-28T08:54:31Z
184.42
2020-11-28T08:54:41Z
181.38
2020-11-28T08:54:47Z
181.17
2020-11-28T08:54:56Z
180.4
2020-11-28T08:55:07Z
177.11
2020-11-28T08:55:18Z
174.09
2020-11-28T08:55:24Z
170.72
2020-11-28T08:55:31Z
167.24
2020-11-28T08:55:36Z
166.51
2020-11-28T08:55:37Z
164.79
2020-11-28T08:55:48Z
167.94
2020-11-28T08:55:55Z
171.5
2020-11-28T08:56:01Z
175.12
2020-11-28T08:56:06Z
176.56
2020-11-28T08:56:08Z
179.87
2020-11-28T08:56:12Z
180.88
2020-11-28T08:56:14Z
182.99
2020-11-28T08:56:20Z
185.59
2020-11-28T08:56:35Z
186.61
2020-11-28T08:56:50Z
186.3
2020-11-28T08:57:12Z
186.47
2020-11-28T08:57:55Z
186.47
2020-11-28T08:58:38Z
186.53
2020-11-28T08:59:34Z
186.65
2020-11-28T09:00:11Z
186.55
2020-11-28T09:00:36Z
186.63
2020-11-28T09:01:19Z
186.62
2020-11-28T09:01:41Z
186.5
2020-11-28T09:01:54Z
187.24
2020-11-28T09:02:06Z
187.83
2020-11-28T09:02:17Z
187.7
2020-11-28T09:02:26Z
186.94
2020-11-28T09:02:39Z
184.87
2020-11-28T09:02:56Z
181.72
2020-11-28T09:03:06Z
178.51
2020-11-28T09:03:18Z
175.1
2020-11-28T09:03:28Z
171.94
2020-11-28T09:03:34Z
168.7
2020-11-28T09:03:41Z
165.66
2020-11-28T09:03:50Z
168.63
2020-11-28T09:03:59Z
172.05
2020-11-28T09:04:06Z
175.43
2020-11-28T09:04:11Z
178.86
2020-11-28T09:04:18Z
182.17
2020-11-28T09:04:28Z
181.88
2020-11-28T09:04:35Z
183.41
2020-11-28T09:04:48Z
185.4
2020-11-28T09:04:53Z
187.34
2020-11-28T09:05:06Z
188.31
2020-11-28T09:05:19Z
188.67
2020-11-28T09:05:33Z
188.97
2020-11-28T09:05:44Z
189.01
2020-11-28T09:05:58Z
189.03
2020-11-28T09:06:16Z
188.71
2020-11-28T09:06:47Z
188.73
2020-11-28T09:07:18Z
188.63
2020-11-28T09:07:56Z
188.84
2020-11-28T09:08:12Z
188.69
2020-11-28T09:08:22Z
188.93
2020-11-28T09:08:34Z
188.25
2020-11-28T09:08:48Z
187.56
2020-11-28T09:09:00Z
186.74
2020-11-28T09:09:15Z
186.67
2020-11-28T09:09:26Z
186.89
2020-11-28T09:09:36Z
186.48
2020-11-28T09:09:44Z
186.37
2020-11-28T09:09:45Z
186.24
2020-11-28T09:09:46Z
186.1
2020-11-28T09:09:47Z
185.98
2020-11-28T09:09:48Z
185.9
2020-11-28T09:09:49Z
185.83
2020-11-28T09:09:50Z
185.8
2020-11-28T09:09:51Z
185.77
2020-11-28T09:09:52Z
185.77
2020-11-28T09:09:53Z
185.79
2020-11-28T09:09:54Z
185.81
2020-11-28T09:09:55Z
185.79
2020-11-28T09:09:56Z
185.74
2020-11-28T09:09:57Z
185.7
2020-11-28T09:09:58Z
185.67
2020-11-28T09:09:59Z
185.6
2020-11-28T09:10:00Z
185.55
2020-11-28T09:10:01Z
185.53
2020-11-28T09:10:02Z
185.37
2020-11-28T09:10:09Z
185.49
2020-11-28T09:10:19Z
185.51
2020-11-28T09:10:20Z
185.43
2020-11-28T09:10:21Z
185.39
2020-11-28T09:10:23Z
185.3
2020-11-28T09:10:26Z
185.22
2020-11-28T09:10:28Z
185.11
2020-11-28T09:10:29Z
184.93
2020-11-28T09:10:30Z
184.74
2020-11-28T09:10:31Z
184.57
2020-11-28T09:10:32Z
184.43
2020-11-28T09:10:33Z
183.51
2020-11-28T09:10:45Z
183.46
2020-11-28T09:10:47Z
183.54
2020-11-28T09:10:52Z
183.93
2020-11-28T09:11:03Z
184.05
2020-11-28T09:11:04Z
184.16
2020-11-28T09:11:05Z
184.51
2020-11-28T09:11:13Z
184.57
2020-11-28T09:11:14Z
184.62
2020-11-28T09:11:15Z
184.67
2020-11-28T09:11:16Z
184.71
2020-11-28T09:11:17Z
184.78
2020-11-28T09:11:19Z
184.64
2020-11-28T09:11:23Z
184.36
2020-11-28T09:11:33Z
184.25
2020-11-28T09:11:35Z
184.17
2020-11-28T09:11:36Z
184.01
2020-11-28T09:11:39Z
183.93
2020-11-28T09:11:40Z
183.82
2020-11-28T09:11:41Z
183.21
2020-11-28T09:11:47Z
182.13
2020-11-28T09:11:58Z
180.65
2020-11-28T09:12:05Z
180.47
2020-11-28T09:12:06Z
180.34
2020-11-28T09:12:07Z
180.1
2020-11-28T09:12:09Z
179.91
2020-11-28T09:12:22Z
179.98
2020-11-28T09:12:24Z
179.98
2020-11-28T09:12:25Z
179.97
2020-11-28T09:12:26Z
179.93
2020-11-28T09:12:27Z
179.82
2020-11-28T09:12:28Z
179.64
2020-11-28T09:12:29Z
179.45
2020-11-28T09:12:30Z
179.29
2020-11-28T09:12:31Z
179.16
2020-11-28T09:12:32Z
179.06
2020-11-28T09:12:33Z
178.98
2020-11-28T09:12:34Z
178.93
2020-11-28T09:12:35Z
178.9
2020-11-28T09:12:36Z
178.89
2020-11-28T09:12:37Z
178.92
2020-11-28T09:12:38Z
179
2020-11-28T09:12:39Z
179.1
2020-11-28T09:12:40Z
179.21
2020-11-28T09:12:41Z
179.33
2020-11-28T09:12:42Z
179.47
2020-11-28T09:12:43Z
179.67
2020-11-28T09:12:44Z
179.89
2020-11-28T09:12:45Z
181.06
2020-11-28T09:12:52Z
181.11
2020-11-28T09:12:53Z
181.11
2020-11-28T09:12:55Z
181.1
2020-11-28T09:12:56Z
180.58
2020-11-28T09:13:03Z
180.32
2020-11-28T09:13:04Z
180.07
2020-11-28T09:13:05Z
179.84
2020-11-28T09:13:06Z
179.61
2020-11-28T09:13:07Z
179.38
2020-11-28T09:13:08Z
179.17
2020-11-28T09:13:09Z
178.99
2020-11-28T09:13:10Z
178.81
2020-11-28T09:13:11Z
178.64
2020-11-28T09:13:12Z
178.23
2020-11-28T09:13:13Z
177.99
2020-11-28T09:13:14Z
177.74
2020-11-28T09:13:15Z
177.51
2020-11-28T09:13:16Z
177.32
2020-11-28T09:13:17Z
177.16
2020-11-28T09:13:18Z
176.48
2020-11-28T09:13:22Z
176.15
2020-11-28T09:13:23Z
175.76
2020-11-28T09:13:24Z
175.34
2020-11-28T09:13:25Z
174.94
2020-11-28T09:13:26Z
174.58
2020-11-28T09:13:27Z
174.27
2020-11-28T09:13:28Z
173.99
2020-11-28T09:13:29Z
173.71
2020-11-28T09:13:30Z
173.41
2020-11-28T09:13:31Z
173.07
2020-11-28T09:13:32Z
172.71
2020-11-28T09:13:33Z
172.34
2020-11-28T09:13:34Z
172
2020-11-28T09:13:35Z
171.72
2020-11-28T09:13:36Z
172.58
2020-11-28T09:13:44Z
175.33
2020-11-28T09:13:56Z
177.72
2020-11-28T09:14:08Z
178.46
2020-11-28T09:14:13Z
178.58
2020-11-28T09:14:18Z
178.38
2020-11-28T09:14:23Z
178.26
2020-11-28T09:14:24Z
177.8
2020-11-28T09:14:27Z
177.6
2020-11-28T09:14:28Z
177.16
2020-11-28T09:14:29Z
176.88
2020-11-28T09:14:30Z
176.59
2020-11-28T09:14:31Z
176.31
2020-11-28T09:14:32Z
176.05
2020-11-28T09:14:33Z
175.83
2020-11-28T09:14:34Z
175.64
2020-11-28T09:14:35Z
175.46
2020-11-28T09:14:36Z
175.3
2020-11-28T09:14:37Z
175.15
2020-11-28T09:14:38Z
174.55
2020-11-28T09:14:42Z
174.22
2020-11-28T09:14:45Z
174.12
2020-11-28T09:14:46Z
173.46
2020-11-28T09:14:58Z
173.06
2020-11-28T09:15:02Z
173
2020-11-28T09:15:03Z
172.95
2020-11-28T09:15:04Z
172.92
2020-11-28T09:15:05Z
172.89
2020-11-28T09:15:06Z
172.63
2020-11-28T09:15:16Z
172.62
2020-11-28T09:15:17Z
172.63
2020-11-28T09:15:18Z
172.72
2020-11-28T09:15:27Z
172.57
2020-11-28T09:15:36Z
173.14
2020-11-28T09:15:49Z
173.15
2020-11-28T09:15:50Z
173.21
2020-11-28T09:15:52Z
173.24
2020-11-28T09:15:53Z
173.26
2020-11-28T09:15:54Z
173.23
2020-11-28T09:15:56Z
173.11
2020-11-28T09:15:57Z
169.92
2020-11-28T09:16:08Z
167.54
2020-11-28T09:16:15Z
163.44
2020-11-28T09:16:22Z
161.41
2020-11-28T09:16:26Z
159.31
2020-11-28T09:16:35Z
158.92
2020-11-28T09:16:46Z
158.76
2020-11-28T09:16:51Z
157.22
2020-11-28T09:16:55Z
153.19
2020-11-28T09:17:02Z
150.5
2020-11-28T09:17:07Z
149.45
2020-11-28T09:17:09Z
147.4
2020-11-28T09:17:13Z
145.03
2020-11-28T09:17:18Z
140.36
2020-11-28T09:17:25Z
137.23
2020-11-28T09:17:30Z
135.25
2020-11-28T09:17:33Z
131.34
2020-11-28T09:17:38Z
128.76
2020-11-28T09:17:41Z
124.2
2020-11-28T09:17:46Z
123.66
2020-11-28T09:17:47Z
121.83
2020-11-28T09:17:51Z
119.37
2020-11-28T09:17:56Z
115.69
2020-11-28T09:18:02Z
113.71
2020-11-28T09:18:05Z
109.72
2020-11-28T09:18:11Z
106.55
2020-11-28T09:18:19Z
105.79
2020-11-28T09:18:22Z
105.58
2020-11-28T09:18:23Z
105.41
2020-11-28T09:18:24Z
104.28
2020-11-28T09:18:35Z
103.78
2020-11-28T09:18:49Z
103.54
2020-11-28T09:19:01Z
103.58
2020-11-28T09:19:15Z
103.66
2020-11-28T09:19:17Z
103.69
2020-11-28T09:19:18Z
103.75
2020-11-28T09:19:19Z
103.87
2020-11-28T09:19:20Z
104.01
2020-11-28T09:19:21Z
104.13
2020-11-28T09:19:22Z
104.25
2020-11-28T09:19:23Z
104.41
2020-11-28T09:19:24Z
105.89
2020-11-28T09:19:38Z
105.6
2020-11-28T09:19:59Z
105.46
2020-11-28T09:20:02Z
104.98
2020-11-28T09:20:10Z
104.95
2020-11-28T09:20:11Z
104.91
2020-11-28T09:20:12Z
104.87
2020-11-28T09:20:22Z
105
2020-11-28T09:20:35Z
105.02
2020-11-28T09:20:39Z
104.97
2020-11-28T09:20:41Z
104.87
2020-11-28T09:20:44Z
104.83
2020-11-28T09:20:45Z
104.79
2020-11-28T09:20:46Z
104.75
2020-11-28T09:20:47Z
104.73
2020-11-28T09:20:48Z
104.72
2020-11-28T09:20:49Z
104.72
2020-11-28T09:20:50Z
104.76
2020-11-28T09:20:51Z
104.83
2020-11-28T09:20:52Z
107.19
2020-11-28T09:21:04Z
108.71
2020-11-28T09:21:21Z
108.78
2020-11-28T09:21:23Z
110.07
2020-11-28T09:21:39Z
111.49
2020-11-28T09:21:56Z
112.58
2020-11-28T09:22:05Z
116.26
2020-11-28T09:22:14Z
116.59
2020-11-28T09:22:16Z
119.93
2020-11-28T09:22:28Z
120.3
2020-11-28T09:22:30Z
121.47
2020-11-28T09:22:45Z
121.95
2020-11-28T09:22:53Z
122.1
2020-11-28T09:23:03Z
122.08
2020-11-28T09:23:15Z
122.75
2020-11-28T09:23:27Z
123.12
2020-11-28T09:23:33Z
123.2
2020-11-28T09:23:43Z
123.31
2020-11-28T09:23:53Z
123.23
2020-11-28T09:24:05Z
122.6
2020-11-28T09:24:14Z
121.33
2020-11-28T09:24:25Z
121.12
2020-11-28T09:24:27Z
120.58
2020-11-28T09:24:34Z
123.17
2020-11-28T09:24:46Z
126.17
2020-11-28T09:24:55Z
129.67
2020-11-28T09:25:02Z
132.7
2020-11-28T09:25:07Z
136.2
2020-11-28T09:25:12Z
137.54
2020-11-28T09:25:14Z
141.01
2020-11-28T09:25:20Z
144.47
2020-11-28T09:25:26Z
147.94
2020-11-28T09:25:32Z
151.36
2020-11-28T09:25:38Z
154.49
2020-11-28T09:25:47Z
156.27
2020-11-28T09:25:58Z
156.69
2020-11-28T09:26:17Z
156.09
2020-11-28T09:26:32Z
155.59
2020-11-28T09:26:53Z
155.19
2020-11-28T09:27:25Z
155.02
2020-11-28T09:27:55Z
154.55
2020-11-28T09:28:26Z
154.12
2020-11-28T09:28:28Z
153.85
2020-11-28T09:28:29Z
153.6
2020-11-28T09:28:30Z
153.36
2020-11-28T09:28:31Z
153.11
2020-11-28T09:28:32Z
152.09
2020-11-28T09:28:35Z
151.11
2020-11-28T09:28:37Z
147.65
2020-11-28T09:28:45Z
144.47
2020-11-28T09:28:51Z
144.06
2020-11-28T09:28:52Z
143.79
2020-11-28T09:28:53Z
143.81
2020-11-28T09:28:54Z
146.93
2020-11-28T09:29:01Z
150.11
2020-11-28T09:29:08Z
153.28
2020-11-28T09:29:14Z
156.27
2020-11-28T09:29:24Z
157.9
2020-11-28T09:29:33Z
157.86
2020-11-28T09:29:34Z
157.76
2020-11-28T09:29:35Z
157.6
2020-11-28T09:29:36Z
157.39
2020-11-28T09:29:37Z
156.57
2020-11-28T09:29:40Z
156.29
2020-11-28T09:29:41Z
155.75
2020-11-28T09:29:48Z
155.98
2020-11-28T09:29:49Z
156.2
2020-11-28T09:29:50Z
156.39
2020-11-28T09:29:51Z
156.58
2020-11-28T09:29:52Z
156.83
2020-11-28T09:29:53Z
157.14
2020-11-28T09:29:54Z
158.22
2020-11-28T09:29:57Z
158.55
2020-11-28T09:29:58Z
159.39
2020-11-28T09:30:00Z
159.62
2020-11-28T09:30:01Z
159.84
2020-11-28T09:30:02Z
160.04
2020-11-28T09:30:03Z
160.23
2020-11-28T09:30:04Z
160.43
2020-11-28T09:30:05Z
160.62
2020-11-28T09:30:06Z
163.7
2020-11-28T09:30:18Z
165.75
2020-11-28T09:30:28Z
165.88
2020-11-28T09:30:29Z
165.98
2020-11-28T09:30:30Z
166.05
2020-11-28T09:30:31Z
166.17
2020-11-28T09:30:48Z
165.99
2020-11-28T09:31:11Z
165.11
2020-11-28T09:31:19Z
164.42
2020-11-28T09:31:30Z
164.76
2020-11-28T09:31:37Z
164.85
2020-11-28T09:31:38Z
164.91
2020-11-28T09:31:46Z
164.95
2020-11-28T09:31:47Z
163.72
2020-11-28T09:31:58Z
163.08
2020-11-28T09:32:02Z
162.73
2020-11-28T09:32:03Z
162.58
2020-11-28T09:32:04Z
162.27
2020-11-28T09:32:07Z
162.21
2020-11-28T09:32:08Z
162.2
2020-11-28T09:32:09Z
163.64
2020-11-28T09:32:20Z
163.92
2020-11-28T09:32:22Z
164.03
2020-11-28T09:32:23Z
164.12
2020-11-28T09:32:24Z
164.2
2020-11-28T09:32:25Z
164.22
2020-11-28T09:32:26Z
163.11
2020-11-28T09:32:32Z
162.82
2020-11-28T09:32:33Z
162.48
2020-11-28T09:32:34Z
162.17
2020-11-28T09:32:35Z
161.9
2020-11-28T09:32:36Z
161.67
2020-11-28T09:32:37Z
161.48
2020-11-28T09:32:38Z
161.33
2020-11-28T09:32:39Z
161.24
2020-11-28T09:32:40Z
161.21
2020-11-28T09:32:41Z
161.25
2020-11-28T09:32:42Z
162.74
2020-11-28T09:32:49Z
162.92
2020-11-28T09:32:50Z
163.07
2020-11-28T09:32:51Z
163.19
2020-11-28T09:32:52Z
163.41
2020-11-28T09:32:53Z
163.52
2020-11-28T09:32:54Z
166.8
2020-11-28T09:33:04Z
168.54
2020-11-28T09:33:14Z
168.46
2020-11-28T09:33:25Z
168.19
2020-11-28T09:33:27Z
167.54
2020-11-28T09:33:29Z
165.92
2020-11-28T09:33:33Z
164.67
2020-11-28T09:33:36Z
163.77
2020-11-28T09:33:39Z
163.12
2020-11-28T09:33:43Z
163.03
2020-11-28T09:33:44Z
162.91
2020-11-28T09:33:45Z
162.77
2020-11-28T09:33:46Z
162.62
2020-11-28T09:33:47Z
162.47
2020-11-28T09:33:48Z
162.34
2020-11-28T09:33:49Z
161.95
2020-11-28T09:33:51Z
161.3
2020-11-28T09:33:53Z
161.02
2020-11-28T09:33:54Z
160.75
2020-11-28T09:33:55Z
160.09
2020-11-28T09:33:57Z
159.72
2020-11-28T09:33:58Z
159.42
2020-11-28T09:33:59Z
159.2
2020-11-28T09:34:07Z
159.24
2020-11-28T09:34:08Z
159.26
2020-11-28T09:34:09Z
159.22
2020-11-28T09:34:10Z
159.07
2020-11-28T09:34:11Z
158.78
2020-11-28T09:34:12Z
158.36
2020-11-28T09:34:13Z
155.84
2020-11-28T09:34:17Z
155.1
2020-11-28T09:34:18Z
154.36
2020-11-28T09:34:19Z
152.21
2020-11-28T09:34:22Z
151.57
2020-11-28T09:34:23Z
150.98
2020-11-28T09:34:24Z
150.43
2020-11-28T09:34:25Z
149.99
2020-11-28T09:34:26Z
149.34
2020-11-28T09:34:28Z
149.17
2020-11-28T09:34:30Z
149.22
2020-11-28T09:34:31Z
150.57
2020-11-28T09:34:39Z
152.48
2020-11-28T09:34:46Z
155.26
2020-11-28T09:34:53Z
156.06
2020-11-28T09:34:54Z
156.47
2020-11-28T09:34:55Z
156.95
2020-11-28T09:34:56Z
157.47
2020-11-28T09:34:57Z
157.99
2020-11-28T09:34:58Z
158.5
2020-11-28T09:34:59Z
158.99
2020-11-28T09:35:00Z
159.49
2020-11-28T09:35:01Z
159.98
2020-11-28T09:35:02Z
162.48
2020-11-28T09:35:08Z
162.84
2020-11-28T09:35:09Z
163.23
2020-11-28T09:35:10Z
163.67
2020-11-28T09:35:11Z
164.15
2020-11-28T09:35:12Z
167.19
2020-11-28T09:35:19Z
170.36
2020-11-28T09:35:28Z
173.57
2020-11-28T09:35:38Z
176.69
2020-11-28T09:35:45Z
179.66
2020-11-28T09:35:54Z
179.97
2020-11-28T09:35:55Z
180.26
2020-11-28T09:35:56Z
180.57
2020-11-28T09:35:57Z
180.89
2020-11-28T09:35:58Z
181.18
2020-11-28T09:35:59Z
181.42
2020-11-28T09:36:00Z
181.64
2020-11-28T09:36:01Z
183.26
2020-11-28T09:36:10Z
183.94
2020-11-28T09:36:14Z
184.16
2020-11-28T09:36:15Z
184.4
2020-11-28T09:36:16Z
184.61
2020-11-28T09:36:17Z
184.8
2020-11-28T09:36:18Z
184.99
2020-11-28T09:36:19Z
185.17
2020-11-28T09:36:20Z
185.36
2020-11-28T09:36:21Z
187.84
2020-11-28T09:36:35Z
188.64
2020-11-28T09:36:40Z
188.76
2020-11-28T09:36:41Z
188.89
2020-11-28T09:36:42Z
189.87
2020-11-28T09:36:54Z
189.64
2020-11-28T09:37:19Z
189.92
2020-11-28T09:37:41Z
190
2020-11-28T09:37:59Z
189.89
2020-11-28T09:38:16Z
190.08
2020-11-28T09:38:43Z
190.3
2020-11-28T09:39:03Z
189.68
2020-11-28T09:39:39Z
189.55
2020-11-28T09:39:44Z
189.79
2020-11-28T09:39:54Z
190.21
2020-11-28T09:40:05Z
191.02
2020-11-28T09:40:15Z
191.68
2020-11-28T09:40:25Z
190.39
2020-11-28T09:40:36Z
187.52
2020-11-28T09:40:42Z
184.61
2020-11-28T09:40:49Z
184.34
2020-11-28T09:40:50Z
184.09
2020-11-28T09:40:51Z
182.38
2020-11-28T09:40:58Z
180.94
2020-11-28T09:41:01Z
177.05
2020-11-28T09:41:05Z
173.93
2020-11-28T09:41:10Z
172.02
2020-11-28T09:41:16Z
171.62
2020-11-28T09:41:18Z
171.19
2020-11-28T09:41:20Z
170.26
2020-11-28T09:41:24Z
171.29
2020-11-28T09:41:34Z
170.23
2020-11-28T09:41:43Z
167.89
2020-11-28T09:41:54Z
167.8
2020-11-28T09:42:01Z
167.99
2020-11-28T09:42:03Z
168.47
2020-11-28T09:42:06Z
170.43
2020-11-28T09:42:13Z
173.69
2020-11-28T09:42:26Z
174.79
2020-11-28T09:42:41Z
174.46
2020-11-28T09:42:55Z
174.66
2020-11-28T09:42:58Z
175.79
2020-11-28T09:43:05Z
178.55
2020-11-28T09:43:16Z
180.24
2020-11-28T09:43:29Z
180.46
2020-11-28T09:43:32Z
180.53
2020-11-28T09:43:33Z
180.59
2020-11-28T09:43:34Z
180.76
2020-11-28T09:43:35Z
180.91
2020-11-28T09:43:36Z
181.09
2020-11-28T09:43:37Z
181.32
2020-11-28T09:43:38Z
184.33
2020-11-28T09:43:51Z
186.66
2020-11-28T09:44:03Z
189.45
2020-11-28T09:44:17Z
191.29
2020-11-28T09:44:28Z
191.58
2020-11-28T09:44:38Z
191.58
2020-11-28T09:44:39Z
191.57
2020-11-28T09:44:40Z
191.4
2020-11-28T09:44:46Z
191.36
2020-11-28T09:44:47Z
191.18
2020-11-28T09:44:48Z
190.62
2020-11-28T09:44:58Z
190.57
2020-11-28T09:45:00Z
190.55
2020-11-28T09:45:01Z
190.44
2020-11-28T09:45:09Z
190.6
2020-11-28T09:45:29Z
190.41
2020-11-28T09:45:53Z
190.41
2020-11-28T09:45:54Z
190.4
2020-11-28T09:45:55Z
190.36
2020-11-28T09:45:56Z
190.3
2020-11-28T09:45:57Z
190.24
2020-11-28T09:45:58Z
190.17
2020-11-28T09:45:59Z
190.11
2020-11-28T09:46:00Z
189.91
2020-11-28T09:46:01Z
189.78
2020-11-28T09:46:02Z
189.64
2020-11-28T09:46:03Z
189.16
2020-11-28T09:46:15Z
189.1
2020-11-28T09:46:18Z
189.07
2020-11-28T09:46:19Z
189.03
2020-11-28T09:46:20Z
188.97
2020-11-28T09:46:21Z
188.89
2020-11-28T09:46:22Z
188.78
2020-11-28T09:46:23Z
188.55
2020-11-28T09:46:33Z
188.44
2020-11-28T09:46:37Z
188.39
2020-11-28T09:46:38Z
188.33
2020-11-28T09:46:39Z
188.23
2020-11-28T09:46:41Z
187.9
2020-11-28T09:46:48Z
187.85
2020-11-28T09:46:49Z
187.81
2020-11-28T09:46:50Z
185.72
2020-11-28T09:47:06Z
184.86
2020-11-28T09:47:16Z
184.9
2020-11-28T09:47:20Z
184.74
2020-11-28T09:47:26Z
184.72
2020-11-28T09:47:27Z
184.71
2020-11-28T09:47:28Z
184.72
2020-11-28T09:47:29Z
184.75
2020-11-28T09:47:30Z
184.77
2020-11-28T09:47:37Z
184.76
2020-11-28T09:47:38Z
184.52
2020-11-28T09:47:49Z
184.47
2020-11-28T09:47:50Z
184.41
2020-11-28T09:47:51Z
184.3
2020-11-28T09:47:52Z
183.85
2020-11-28T09:47:55Z
183.32
2020-11-28T09:47:58Z
182.87
2020-11-28T09:48:01Z
182.7
2020-11-28T09:48:02Z
182.55
2020-11-28T09:48:03Z
182.27
2020-11-28T09:48:04Z
182.17
2020-11-28T09:48:05Z
182.08
2020-11-28T09:48:06Z
182.04
2020-11-28T09:48:07Z
182.01
2020-11-28T09:48:08Z
181.99
2020-11-28T09:48:09Z
181.98
2020-11-28T09:48:10Z
181.97
2020-11-28T09:48:11Z
181.99
2020-11-28T09:48:12Z
181.86
2020-11-28T09:48:17Z
181.05
2020-11-28T09:48:29Z
180.88
2020-11-28T09:48:35Z
180.92
2020-11-28T09:48:38Z
180.94
2020-11-28T09:48:39Z
180.94
2020-11-28T09:48:40Z
180.95
2020-11-28T09:48:41Z
180.95
2020-11-28T09:48:42Z
180.96
2020-11-28T09:48:43Z
181.65
2020-11-28T09:48:54Z
181.88
2020-11-28T09:49:03Z
181.35
2020-11-28T09:49:09Z
181.53
2020-11-28T09:49:18Z
181.96
2020-11-28T09:49:28Z
182.34
2020-11-28T09:49:38Z
182.67
2020-11-28T09:49:55Z
183.02
2020-11-28T09:50:20Z
183.18
2020-11-28T09:50:45Z
182.86
2020-11-28T09:51:04Z
182.91
2020-11-28T09:51:26Z
183.12
2020-11-28T09:51:36Z
183.11
2020-11-28T09:51:41Z
183.11
2020-11-28T09:51:52Z
183.32
2020-11-28T09:52:00Z
184.13
2020-11-28T09:52:15Z
184.15
2020-11-28T09:52:19Z
184.14
2020-11-28T09:52:21Z
184.12
2020-11-28T09:52:22Z
184.11
2020-11-28T09:52:23Z
184.1
2020-11-28T09:52:24Z
184.09
2020-11-28T09:52:25Z
184.01
2020-11-28T09:52:28Z
183.74
2020-11-28T09:52:35Z
183.28
2020-11-28T09:52:44Z
183.25
2020-11-28T09:52:53Z
183.42
2020-11-28T09:52:57Z
183.17
2020-11-28T09:53:08Z
182.9
2020-11-28T09:53:20Z
182.44
2020-11-28T09:53:29Z
182.44
2020-11-28T09:53:33Z
181.78
2020-11-28T09:53:43Z
181.44
2020-11-28T09:53:54Z
181.46
2020-11-28T09:53:55Z
181.48
2020-11-28T09:53:56Z
181.29
2020-11-28T09:54:07Z
181.03
2020-11-28T09:54:17Z
180.77
2020-11-28T09:54:21Z
180.63
2020-11-28T09:54:32Z
180.86
2020-11-28T09:54:42Z
180.66
2020-11-28T09:54:48Z
180.95
2020-11-28T09:54:53Z
181.1
2020-11-28T09:54:54Z
181.27
2020-11-28T09:54:55Z
181.44
2020-11-28T09:54:56Z
181.57
2020-11-28T09:54:57Z
181.67
2020-11-28T09:54:58Z
181.73
2020-11-28T09:54:59Z
181.77
2020-11-28T09:55:00Z
181.81
2020-11-28T09:55:01Z
181.83
2020-11-28T09:55:02Z
181.85
2020-11-28T09:55:03Z
181.87
2020-11-28T09:55:04Z
181.89
2020-11-28T09:55:05Z
181.9
2020-11-28T09:55:06Z
181.43
2020-11-28T09:55:14Z
180.81
2020-11-28T09:55:17Z
180.5
2020-11-28T09:55:18Z
178.97
2020-11-28T09:55:21Z
178.37
2020-11-28T09:55:22Z
177.79
2020-11-28T09:55:23Z
177.26
2020-11-28T09:55:24Z
176.82
2020-11-28T09:55:25Z
176.2
2020-11-28T09:55:26Z
176.01
2020-11-28T09:55:27Z
175.91
2020-11-28T09:55:28Z
175.89
2020-11-28T09:55:29Z
177.92
2020-11-28T09:55:39Z
181.08
2020-11-28T09:55:51Z
181.49
2020-11-28T09:55:54Z
182.05
2020-11-28T09:56:00Z
182.08
2020-11-28T09:56:01Z
182.1
2020-11-28T09:56:02Z
182.11
2020-11-28T09:56:03Z
182.12
2020-11-28T09:56:04Z
182.14
2020-11-28T09:56:05Z
182.16
2020-11-28T09:56:06Z
182.18
2020-11-28T09:56:07Z
182.18
2020-11-28T09:56:08Z
182.21
2020-11-28T09:56:09Z
182.46
2020-11-28T09:56:20Z
182.67
2020-11-28T09:56:29Z
182.66
2020-11-28T09:56:30Z
182.63
2020-11-28T09:56:31Z
182.59
2020-11-28T09:56:32Z
182.52
2020-11-28T09:56:33Z
182.45
2020-11-28T09:56:34Z
182.38
2020-11-28T09:56:35Z
182.33
2020-11-28T09:56:36Z
182.28
2020-11-28T09:56:37Z
182.23
2020-11-28T09:56:38Z
181.92
2020-11-28T09:56:45Z
181.91
2020-11-28T09:56:46Z
180.96
2020-11-28T09:56:57Z
179.79
2020-11-28T09:57:08Z
179.33
2020-11-28T09:57:11Z
179.18
2020-11-28T09:57:12Z
179.04
2020-11-28T09:57:13Z
177.86
2020-11-28T09:57:24Z
176.33
2020-11-28T09:57:29Z
173.08
2020-11-28T09:57:34Z
169.84
2020-11-28T09:57:40Z
166.34
2020-11-28T09:57:47Z
162.88
2020-11-28T09:57:54Z
159.53
2020-11-28T09:57:59Z
156.38
2020-11-28T09:58:05Z
153.37
2020-11-28T09:58:12Z
153.01
2020-11-28T09:58:13Z
152.57
2020-11-28T09:58:14Z
152.13
2020-11-28T09:58:15Z
151.73
2020-11-28T09:58:16Z
151.39
2020-11-28T09:58:17Z
151.09
2020-11-28T09:58:18Z
150.27
2020-11-28T09:58:19Z
150.27
2020-11-28T09:58:20Z
149.34
2020-11-28T09:58:21Z
146.23
2020-11-28T09:58:28Z
143.57
2020-11-28T09:58:38Z
140.07
2020-11-28T09:58:45Z
137.01
2020-11-28T09:58:51Z
133.5
2020-11-28T09:58:57Z
130.02
2020-11-28T09:59:03Z
128.39
2020-11-28T09:59:06Z
127.89
2020-11-28T09:59:07Z
127.45
2020-11-28T09:59:08Z
127.09
2020-11-28T09:59:09Z
126.77
2020-11-28T09:59:10Z
125.11
2020-11-28T09:59:20Z
124.64
2020-11-28T09:59:34Z
124.49
2020-11-28T09:59:49Z
124.85
2020-11-28T10:00:01Z
127.93
2020-11-28T10:00:13Z
130.98
2020-11-28T10:00:25Z
133.27
2020-11-28T10:00:38Z
133.34
2020-11-28T10:00:42Z
132.88
2020-11-28T10:00:51Z
132.85
2020-11-28T10:00:52Z
135.14
2020-11-28T10:01:05Z
136.18
2020-11-28T10:01:10Z
137.15
2020-11-28T10:01:14Z
138.79
2020-11-28T10:01:30Z
138.62
2020-11-28T10:01:31Z
137.91
2020-11-28T10:01:34Z
137.66
2020-11-28T10:01:35Z
134.66
2020-11-28T10:01:44Z
131.33
2020-11-28T10:01:53Z
130.45
2020-11-28T10:01:56Z
130.23
2020-11-28T10:01:57Z
130.79
2020-11-28T10:02:08Z
131.07
2020-11-28T10:02:10Z
131.33
2020-11-28T10:02:12Z
131.46
2020-11-28T10:02:13Z
131.77
2020-11-28T10:02:14Z
133.34
2020-11-28T10:02:22Z
133.78
2020-11-28T10:02:24Z
134.48
2020-11-28T10:02:27Z
135.64
2020-11-28T10:02:32Z
135.89
2020-11-28T10:02:33Z
136.09
2020-11-28T10:02:34Z
136.29
2020-11-28T10:02:35Z
136.48
2020-11-28T10:02:36Z
136.66
2020-11-28T10:02:37Z
136.81
2020-11-28T10:02:38Z
137.18
2020-11-28T10:02:40Z
137.27
2020-11-28T10:02:41Z
137.19
2020-11-28T10:02:44Z
137.07
2020-11-28T10:02:45Z
136.88
2020-11-28T10:02:46Z
136.64
2020-11-28T10:02:47Z
136.39
2020-11-28T10:02:48Z
136.09
2020-11-28T10:02:49Z
135.49
2020-11-28T10:02:51Z
134.35
2020-11-28T10:02:54Z
133.57
2020-11-28T10:02:56Z
133.19
2020-11-28T10:02:57Z
132.79
2020-11-28T10:02:58Z
132.34
2020-11-28T10:02:59Z
131.84
2020-11-28T10:03:00Z
130.82
2020-11-28T10:03:02Z
130.33
2020-11-28T10:03:03Z
129.25
2020-11-28T10:03:05Z
128.82
2020-11-28T10:03:07Z
128.69
2020-11-28T10:03:08Z
128.61
2020-11-28T10:03:09Z
128.54
2020-11-28T10:03:10Z
128.5
2020-11-28T10:03:11Z
128.46
2020-11-28T10:03:12Z
129.31
2020-11-28T10:03:23Z
132.37
2020-11-28T10:03:34Z
134.2
2020-11-28T10:03:44Z
135.58
2020-11-28T10:03:53Z
136.97
2020-11-28T10:04:02Z
137.22
2020-11-28T10:04:04Z
137.33
2020-11-28T10:04:05Z
138.41
2020-11-28T10:04:12Z
140.03
2020-11-28T10:04:22Z
141.91
2020-11-28T10:04:30Z
144.02
2020-11-28T10:04:48Z
144.58
2020-11-28T10:05:01Z
145.92
2020-11-28T10:05:11Z
146.15
2020-11-28T10:05:12Z
147.97
2020-11-28T10:05:23Z
148.54
2020-11-28T10:05:26Z
149.25
2020-11-28T10:05:30Z
150.58
2020-11-28T10:05:40Z
150.89
2020-11-28T10:05:44Z
151.51
2020-11-28T10:05:50Z
154
2020-11-28T10:06:02Z
155.59
2020-11-28T10:06:09Z
156.57
2020-11-28T10:06:13Z
159.73
2020-11-28T10:06:24Z
161.74
2020-11-28T10:06:33Z
161.98
2020-11-28T10:06:34Z
162.49
2020-11-28T10:06:36Z
163.9
2020-11-28T10:06:45Z
164.64
2020-11-28T10:06:53Z
164.75
2020-11-28T10:06:54Z
164.85
2020-11-28T10:06:55Z
164.94
2020-11-28T10:06:56Z
165.05
2020-11-28T10:06:57Z
165.79
2020-11-28T10:07:01Z
165.95
2020-11-28T10:07:02Z
166.12
2020-11-28T10:07:03Z
166.28
2020-11-28T10:07:04Z
166.43
2020-11-28T10:07:05Z
167
2020-11-28T10:07:08Z
167.46
2020-11-28T10:07:10Z
167.7
2020-11-28T10:07:11Z
168.28
2020-11-28T10:07:12Z
168.63
2020-11-28T10:07:13Z
169.02
2020-11-28T10:07:14Z
169.42
2020-11-28T10:07:15Z
169.83
2020-11-28T10:07:16Z
170.28
2020-11-28T10:07:17Z
170.74
2020-11-28T10:07:18Z
171.19
2020-11-28T10:07:19Z
171.62
2020-11-28T10:07:20Z
172.07
2020-11-28T10:07:21Z
173.19
2020-11-28T10:07:23Z
173.76
2020-11-28T10:07:24Z
174.27
2020-11-28T10:07:25Z
174.73
2020-11-28T10:07:26Z
175.17
2020-11-28T10:07:27Z
175.62
2020-11-28T10:07:28Z
176.04
2020-11-28T10:07:29Z
176.4
2020-11-28T10:07:30Z
176.73
2020-11-28T10:07:31Z
177.01
2020-11-28T10:07:32Z
178.69
2020-11-28T10:07:46Z
178.58
2020-11-28T10:07:53Z
178.55
2020-11-28T10:07:54Z
178.53
2020-11-28T10:07:55Z
178.51
2020-11-28T10:07:56Z
178.49
2020-11-28T10:07:57Z
178.45
2020-11-28T10:07:58Z
177.85
2020-11-28T10:08:15Z
178.18
2020-11-28T10:08:44Z
177.9
2020-11-28T10:09:12Z
178.01
2020-11-28T10:09:43Z
177.48
2020-11-28T10:10:46Z
177.1
2020-11-28T10:10:56Z
177.07
2020-11-28T10:11:18Z
176.85
2020-11-28T10:11:36Z
176.93
2020-11-28T10:12:08Z
176.87
2020-11-28T10:12:39Z
176.92
2020-11-28T10:13:04Z
176.66
2020-11-28T10:13:25Z
176.69
2020-11-28T10:13:26Z
176.75
2020-11-28T10:13:27Z
176.77
2020-11-28T10:13:28Z
176.8
2020-11-28T10:13:29Z
176.84
2020-11-28T10:13:30Z
177.03
2020-11-28T10:13:33Z
177.58
2020-11-28T10:13:41Z
177.74
2020-11-28T10:13:43Z
179.11
2020-11-28T10:13:51Z
179.53
2020-11-28T10:14:01Z
179.67
2020-11-28T10:14:04Z
179.72
2020-11-28T10:14:05Z
179.85
2020-11-28T10:14:11Z
179.79
2020-11-28T10:14:12Z
179.47
2020-11-28T10:14:13Z
178.99
2020-11-28T10:14:16Z
178.85
2020-11-28T10:14:17Z
178.66
2020-11-28T10:14:18Z
178.18
2020-11-28T10:14:20Z
177.96
2020-11-28T10:14:21Z
177.05
2020-11-28T10:14:31Z
177.67
2020-11-28T10:14:41Z
177.85
2020-11-28T10:14:44Z
178.03
2020-11-28T10:14:47Z
178.23
2020-11-28T10:14:51Z
178.24
2020-11-28T10:14:52Z
178.08
2020-11-28T10:14:56Z
178.04
2020-11-28T10:14:57Z
177.99
2020-11-28T10:14:59Z
177.97
2020-11-28T10:15:00Z
177.9
2020-11-28T10:15:02Z
177.8
2020-11-28T10:15:03Z
177.74
2020-11-28T10:15:04Z
177.66
2020-11-28T10:15:05Z
177.59
2020-11-28T10:15:06Z
177.52
2020-11-28T10:15:07Z
177.29
2020-11-28T10:15:12Z
177.24
2020-11-28T10:15:22Z
176.43
2020-11-28T10:15:28Z
174.49
2020-11-28T10:15:32Z
173.87
2020-11-28T10:15:34Z
171.43
2020-11-28T10:15:42Z
171.12
2020-11-28T10:15:43Z
169.88
2020-11-28T10:15:50Z
169.88
2020-11-28T10:15:51Z
169.66
2020-11-28T10:15:52Z
169.44
2020-11-28T10:15:54Z
169.27
2020-11-28T10:15:55Z
167.41
2020-11-28T10:16:04Z
167.14
2020-11-28T10:16:05Z
166.85
2020-11-28T10:16:06Z
166.5
2020-11-28T10:16:07Z
166.06
2020-11-28T10:16:08Z
165.55
2020-11-28T10:16:09Z
165.03
2020-11-28T10:16:10Z
164.55
2020-11-28T10:16:11Z
164.15
2020-11-28T10:16:12Z
163.8
2020-11-28T10:16:13Z
163.52
2020-11-28T10:16:14Z
163.25
2020-11-28T10:16:15Z
163.02
2020-11-28T10:16:16Z
162.87
2020-11-28T10:16:25Z
162.96
2020-11-28T10:16:26Z
163.06
2020-11-28T10:16:27Z
163.2
2020-11-28T10:16:28Z
163.37
2020-11-28T10:16:29Z
163.56
2020-11-28T10:16:30Z
163.76
2020-11-28T10:16:31Z
163.94
2020-11-28T10:16:32Z
164.1
2020-11-28T10:16:33Z
164.24
2020-11-28T10:16:34Z
165.39
2020-11-28T10:16:45Z
165.99
2020-11-28T10:16:52Z
166.03
2020-11-28T10:16:53Z
166.08
2020-11-28T10:16:56Z
166.3
2020-11-28T10:17:09Z
167.67
2020-11-28T10:17:20Z
168.76
2020-11-28T10:17:29Z
168.79
2020-11-28T10:17:39Z
167.49
2020-11-28T10:17:50Z
166.71
2020-11-28T10:18:00Z
166.94
2020-11-28T10:18:11Z
167.11
2020-11-28T10:18:45Z
167.05
2020-11-28T10:19:02Z
166.97
2020-11-28T10:19:04Z
165.79
2020-11-28T10:19:14Z
165.69
2020-11-28T10:19:15Z
165.61
2020-11-28T10:19:16Z
165.54
2020-11-28T10:19:17Z
165.47
2020-11-28T10:19:18Z
165.43
2020-11-28T10:19:19Z
165.4
2020-11-28T10:19:20Z
165.36
2020-11-28T10:19:21Z
165.35
2020-11-28T10:19:22Z
165.35
2020-11-28T10:19:23Z
165.36
2020-11-28T10:19:24Z
165.36
2020-11-28T10:19:25Z
165.35
2020-11-28T10:19:26Z
165.34
2020-11-28T10:19:27Z
165.29
2020-11-28T10:19:28Z
165.18
2020-11-28T10:19:29Z
165.03
2020-11-28T10:19:30Z
164.54
2020-11-28T10:19:33Z
164.41
2020-11-28T10:19:34Z
164.29
2020-11-28T10:19:35Z
164.06
2020-11-28T10:19:38Z
163.97
2020-11-28T10:19:39Z
163.74
2020-11-28T10:19:41Z
163.59
2020-11-28T10:19:42Z
163.25
2020-11-28T10:19:44Z
161.28
2020-11-28T10:19:55Z
161.23
2020-11-28T10:19:56Z
161.18
2020-11-28T10:19:59Z
161.19
2020-11-28T10:20:00Z
161.25
2020-11-28T10:20:01Z
161.33
2020-11-28T10:20:02Z
161.43
2020-11-28T10:20:03Z
161.54
2020-11-28T10:20:04Z
161.6
2020-11-28T10:20:05Z
161.67
2020-11-28T10:20:06Z
161.71
2020-11-28T10:20:07Z
161.73
2020-11-28T10:20:08Z
161.98
2020-11-28T10:20:16Z
161.99
2020-11-28T10:20:17Z
161.99
2020-11-28T10:20:18Z
162
2020-11-28T10:20:19Z
162.8
2020-11-28T10:20:30Z
162.84
2020-11-28T10:20:31Z
162.88
2020-11-28T10:20:32Z
162.91
2020-11-28T10:20:33Z
162.9
2020-11-28T10:20:34Z
162.84
2020-11-28T10:20:35Z
162.59
2020-11-28T10:20:36Z
160.9
2020-11-28T10:20:44Z
160
2020-11-28T10:20:46Z
156.71
2020-11-28T10:20:53Z
154.29
2020-11-28T10:20:58Z
153.37
2020-11-28T10:21:00Z
152.56
2020-11-28T10:21:01Z
152.14
2020-11-28T10:21:02Z
150
2020-11-28T10:21:07Z
149.51
2020-11-28T10:21:08Z
149.04
2020-11-28T10:21:09Z
148.6
2020-11-28T10:21:10Z
148.19
2020-11-28T10:21:11Z
147.79
2020-11-28T10:21:12Z
147.42
2020-11-28T10:21:13Z
145.24
2020-11-28T10:21:19Z
144.98
2020-11-28T10:21:20Z
143.58
2020-11-28T10:21:28Z
142.47
2020-11-28T10:21:35Z
142.55
2020-11-28T10:21:42Z
142.66
2020-11-28T10:21:43Z
142.75
2020-11-28T10:21:44Z
142.88
2020-11-28T10:21:46Z
142.86
2020-11-28T10:21:47Z
142.75
2020-11-28T10:21:48Z
141.26
2020-11-28T10:21:52Z
140.85
2020-11-28T10:21:53Z
140.43
2020-11-28T10:21:54Z
137.09
2020-11-28T10:22:00Z
135.65
2020-11-28T10:22:04Z
134.68
2020-11-28T10:22:10Z
134.65
2020-11-28T10:22:12Z
134.66
2020-11-28T10:22:13Z
134.71
2020-11-28T10:22:14Z
134.83
2020-11-28T10:22:15Z
135
2020-11-28T10:22:16Z
136.48
2020-11-28T10:22:22Z
136.93
2020-11-28T10:22:24Z
137.05
2020-11-28T10:22:25Z
137.95
2020-11-28T10:22:33Z
137.9
2020-11-28T10:22:34Z
137.81
2020-11-28T10:22:35Z
136.33
2020-11-28T10:22:39Z
135.72
2020-11-28T10:22:40Z
132.41
2020-11-28T10:22:45Z
129.45
2020-11-28T10:22:49Z
127.14
2020-11-28T10:22:54Z
126.05
2020-11-28T10:22:56Z
124.96
2020-11-28T10:22:58Z
124.39
2020-11-28T10:22:59Z
123.84
2020-11-28T10:23:00Z
123.3
2020-11-28T10:23:01Z
122.77
2020-11-28T10:23:02Z
122.26
2020-11-28T10:23:03Z
121.79
2020-11-28T10:23:04Z
121.28
2020-11-28T10:23:05Z
120.72
2020-11-28T10:23:06Z
118.71
2020-11-28T10:23:10Z
116.06
2020-11-28T10:23:15Z
112.79
2020-11-28T10:23:21Z
112.5
2020-11-28T10:23:22Z
112.27
2020-11-28T10:23:23Z
112.03
2020-11-28T10:23:24Z
111.76
2020-11-28T10:23:25Z
111.47
2020-11-28T10:23:26Z
111.19
2020-11-28T10:23:27Z
110.89
2020-11-28T10:23:28Z
110.58
2020-11-28T10:23:29Z
110.27
2020-11-28T10:23:30Z
109.93
2020-11-28T10:23:31Z
108.35
2020-11-28T10:23:35Z
107.96
2020-11-28T10:23:36Z
104.77
2020-11-28T10:23:44Z
103.28
2020-11-28T10:23:53Z
101.77
2020-11-28T10:24:05Z
101.56
2020-11-28T10:24:06Z
101.35
2020-11-28T10:24:07Z
100.02
2020-11-28T10:24:17Z
99.95
2020-11-28T10:24:18Z
99.89
2020-11-28T10:24:19Z
99.81
2020-11-28T10:24:20Z
99.67
2020-11-28T10:24:21Z
99.54
2020-11-28T10:24:22Z
99.41
2020-11-28T10:24:23Z
99.29
2020-11-28T10:24:24Z
97.87
2020-11-28T10:24:37Z
97.55
2020-11-28T10:24:49Z
97.57
2020-11-28T10:24:50Z
97.58
2020-11-28T10:24:51Z
97.13
2020-11-28T10:24:55Z
97.01
2020-11-28T10:24:56Z
96.89
2020-11-28T10:24:57Z
96.77
2020-11-28T10:24:58Z
96.61
2020-11-28T10:24:59Z
96.01
2020-11-28T10:25:03Z
95.84
2020-11-28T10:25:04Z
95.66
2020-11-28T10:25:05Z
93.45
2020-11-28T10:25:19Z
91.31
2020-11-28T10:25:31Z
90.97
2020-11-28T10:25:42Z
91.37
2020-11-28T10:25:44Z
91.57
2020-11-28T10:25:45Z
94.81
2020-11-28T10:25:56Z
97.03
2020-11-28T10:26:08Z
97.02
2020-11-28T10:26:09Z
96.56
2020-11-28T10:26:13Z
96.38
2020-11-28T10:26:14Z
96.01
2020-11-28T10:26:16Z
94.99
2020-11-28T10:26:25Z
92.82
2020-11-28T10:26:38Z
92.57
2020-11-28T10:26:40Z
92.47
2020-11-28T10:26:41Z
92.36
2020-11-28T10:26:42Z
90.7
2020-11-28T10:26:54Z
90.52
2020-11-28T10:26:56Z
90.42
2020-11-28T10:26:57Z
90.31
2020-11-28T10:26:58Z
90.22
2020-11-28T10:26:59Z
89.91
2020-11-28T10:27:00Z
89.76
2020-11-28T10:27:01Z
89.63
2020-11-28T10:27:02Z
89.52
2020-11-28T10:27:03Z
89.45
2020-11-28T10:27:04Z
89.39
2020-11-28T10:27:05Z
88.79
2020-11-28T10:27:20Z
88.65
2020-11-28T10:27:21Z
88.52
2020-11-28T10:27:22Z
87.96
2020-11-28T10:27:32Z
87.61
2020-11-28T10:27:44Z
87.16
2020-11-28T10:27:50Z
85.62
2020-11-28T10:28:06Z
84.67
2020-11-28T10:28:22Z
84.28
2020-11-28T10:28:35Z
84.23
2020-11-28T10:28:37Z
84.31
2020-11-28T10:28:38Z
84.1
2020-11-28T10:28:50Z
84
2020-11-28T10:28:53Z
83.95
2020-11-28T10:28:54Z
83.88
2020-11-28T10:28:55Z
83.74
2020-11-28T10:28:56Z
83.59
2020-11-28T10:28:57Z
83.46
2020-11-28T10:28:58Z
83.34
2020-11-28T10:28:59Z
83.22
2020-11-28T10:29:00Z
82.94
2020-11-28T10:29:05Z
82.88
2020-11-28T10:29:06Z
82.79
2020-11-28T10:29:07Z
82.71
2020-11-28T10:29:08Z
82.65
2020-11-28T10:29:09Z
82.56
2020-11-28T10:29:10Z
82.48
2020-11-28T10:29:11Z
82.41
2020-11-28T10:29:12Z
81.43
2020-11-28T10:29:21Z
80.6
2020-11-28T10:29:31Z
78.1
2020-11-28T10:29:43Z
77.02
2020-11-28T10:29:46Z
76.7
2020-11-28T10:29:47Z
76.39
2020-11-28T10:29:48Z
76.09
2020-11-28T10:29:49Z
75.81
2020-11-28T10:29:50Z
75.55
2020-11-28T10:29:51Z
72.4
2020-11-28T10:30:01Z
71.51
2020-11-28T10:30:04Z
71.25
2020-11-28T10:30:05Z
71.03
2020-11-28T10:30:06Z
71.41
2020-11-28T10:30:19Z
73.06
2020-11-28T10:30:24Z
73.41
2020-11-28T10:30:25Z
74.5
2020-11-28T10:30:36Z
73.32
2020-11-28T10:30:48Z
72.82
2020-11-28T10:30:56Z
72.78
2020-11-28T10:30:57Z
73.88
2020-11-28T10:31:13Z
74.23
2020-11-28T10:31:27Z
70.99
2020-11-28T10:31:34Z
69.6
2020-11-28T10:31:39Z
69.44
2020-11-28T10:31:40Z
69.2
2020-11-28T10:31:41Z
68.23
2020-11-28T10:31:47Z
68.07
2020-11-28T10:31:48Z
66.84
2020-11-28T10:31:54Z
66.56
2020-11-28T10:31:55Z
66.34
2020-11-28T10:31:56Z
66.16
2020-11-28T10:31:57Z
66.01
2020-11-28T10:31:58Z
65.91
2020-11-28T10:31:59Z
65.83
2020-11-28T10:32:00Z
65.77
2020-11-28T10:32:01Z
64.71
2020-11-28T10:32:07Z
63.18
2020-11-28T10:32:15Z
62.55
2020-11-28T10:32:18Z
62.34
2020-11-28T10:32:19Z
62.16
2020-11-28T10:32:20Z
62.01
2020-11-28T10:32:21Z
61.86
2020-11-28T10:32:22Z
60.8
2020-11-28T10:32:28Z
60.64
2020-11-28T10:32:29Z
60.49
2020-11-28T10:32:30Z
59.81
2020-11-28T10:32:38Z
59.78
2020-11-28T10:32:39Z
59.74
2020-11-28T10:32:40Z
59.66
2020-11-28T10:32:42Z
59.62
2020-11-28T10:32:43Z
59.58
2020-11-28T10:32:44Z
59.52
2020-11-28T10:32:46Z
59.51
2020-11-28T10:32:47Z
59.51
2020-11-28T10:32:48Z
61.15
2020-11-28T10:32:59Z
61.39
2020-11-28T10:33:01Z
61.48
2020-11-28T10:33:02Z
61.56
2020-11-28T10:33:03Z
61.69
2020-11-28T10:33:07Z
61.68
2020-11-28T10:33:08Z
61.78
2020-11-28T10:33:21Z
62.31
2020-11-28T10:34:04Z
61.5
2020-11-28T10:34:18Z
60.61
2020-11-28T10:34:36Z
60.76
2020-11-28T10:35:27Z
60.74
2020-11-28T10:35:30Z
60.66
2020-11-28T10:35:31Z
59.72
2020-11-28T10:35:40Z
59.58
2020-11-28T10:35:41Z
59.15
2020-11-28T10:35:45Z
59.1
2020-11-28T10:35:46Z
59.08
2020-11-28T10:35:47Z
59
2020-11-28T10:35:50Z
58.96
2020-11-28T10:35:51Z
58.9
2020-11-28T10:35:52Z
58.83
2020-11-28T10:35:53Z
58.76
2020-11-28T10:35:54Z
58.69
2020-11-28T10:35:55Z
58.48
2020-11-28T10:35:58Z
58.45
2020-11-28T10:36:02Z
59.1
2020-11-28T10:36:13Z
59.3
2020-11-28T10:36:15Z
59.38
2020-11-28T10:36:16Z
59.42
2020-11-28T10:36:17Z
60.53
2020-11-28T10:36:26Z
62.73
2020-11-28T10:36:39Z
64.55
2020-11-28T10:36:49Z
66.09
2020-11-28T10:36:55Z
66.5
2020-11-28T10:36:56Z
66.93
2020-11-28T10:36:57Z
68.43
2020-11-28T10:37:01Z
69.09
2020-11-28T10:37:04Z
69.29
2020-11-28T10:37:06Z
68.97
2020-11-28T10:37:11Z
68.39
2020-11-28T10:37:17Z
68.05
2020-11-28T10:37:22Z
67.75
2020-11-28T10:37:27Z
67.95
2020-11-28T10:37:34Z
68.46
2020-11-28T10:37:41Z
68.32
2020-11-28T10:37:51Z
67.86
2020-11-28T10:38:01Z
67.62
2020-11-28T10:38:06Z
67.38
2020-11-28T10:38:10Z
66.94
2020-11-28T10:38:15Z
66.86
2020-11-28T10:38:19Z
67.16
2020-11-28T10:38:23Z
67.21
2020-11-28T10:38:26Z
67.25
2020-11-28T10:38:31Z
66.55
2020-11-28T10:38:43Z
66.57
2020-11-28T10:38:44Z
66.54
2020-11-28T10:38:54Z
66.58
2020-11-28T10:38:56Z
66.53
2020-11-28T10:39:04Z
66.64
2020-11-28T10:39:07Z
66.41
2020-11-28T10:39:14Z
66.11
2020-11-28T10:39:19Z
66.06
2020-11-28T10:39:23Z
66.15
2020-11-28T10:39:28Z
65.79
2020-11-28T10:39:41Z
65.67
2020-11-28T10:39:42Z
65.34
2020-11-28T10:39:44Z
65.07
2020-11-28T10:39:46Z
64.99
2020-11-28T10:39:47Z
65.64
2020-11-28T10:39:58Z
66.25
2020-11-28T10:40:02Z
67.03
2020-11-28T10:40:09Z
67.31
2020-11-28T10:40:14Z
67.61
2020-11-28T10:40:20Z
68.49
2020-11-28T10:40:37Z
68.45
2020-11-28T10:41:12Z
68.41
2020-11-28T10:41:14Z
67.61
2020-11-28T10:41:21Z
67.16
2020-11-28T10:41:24Z
65.87
2020-11-28T10:41:35Z
65.78
2020-11-28T10:41:42Z
65.71
2020-11-28T10:41:46Z
66.91
2020-11-28T10:41:57Z
68.16
2020-11-28T10:42:03Z
69.14
2020-11-28T10:42:06Z
71.74
2020-11-28T10:42:13Z
74.23
2020-11-28T10:42:22Z
74.95
2020-11-28T10:42:25Z
76.65
2020-11-28T10:42:36Z
77.25
2020-11-28T10:42:47Z
77.4
2020-11-28T10:42:49Z
77.54
2020-11-28T10:42:51Z
77.78
2020-11-28T10:42:56Z
78.15
2020-11-28T10:43:05Z
78.64
2020-11-28T10:43:24Z
78.31
2020-11-28T10:43:34Z
75.28
2020-11-28T10:43:44Z
73.63
2020-11-28T10:43:48Z
72.75
2020-11-28T10:43:52Z
71.78
2020-11-28T10:43:58Z
71.34
2020-11-28T10:44:02Z
70.46
2020-11-28T10:44:09Z
69.84
2020-11-28T10:44:13Z
69.48
2020-11-28T10:44:19Z
68.78
2020-11-28T10:44:25Z
67.89
2020-11-28T10:44:39Z
67.74
2020-11-28T10:44:45Z
67.26
2020-11-28T10:44:54Z
67.39
2020-11-28T10:45:00Z
67.19
2020-11-28T10:45:07Z
67.24
2020-11-28T10:45:18Z
67.21
2020-11-28T10:45:21Z
66.38
2020-11-28T10:45:36Z
65.87
2020-11-28T10:45:47Z
65.73
2020-11-28T10:45:48Z
65.41
2020-11-28T10:45:49Z
65.41
2020-11-28T10:45:50Z
64.35
2020-11-28T10:46:00Z
64.21
2020-11-28T10:46:06Z
64.03
2020-11-28T10:46:16Z
62.64
2020-11-28T10:46:30Z
61.86
2020-11-28T10:46:39Z
61.75
2020-11-28T10:46:40Z
61.71
2020-11-28T10:46:41Z
61.71
2020-11-28T10:46:42Z
61.68
2020-11-28T10:46:43Z
61.63
2020-11-28T10:46:44Z
61.58
2020-11-28T10:46:45Z
61.51
2020-11-28T10:46:46Z
61.43
2020-11-28T10:46:47Z
60.38
2020-11-28T10:47:01Z
58.33
2020-11-28T10:47:18Z
56.56
2020-11-28T10:47:26Z
53.81
2020-11-28T10:47:41Z
53.29
2020-11-28T10:47:53Z
53.31
2020-11-28T10:47:54Z
53.36
2020-11-28T10:47:55Z
54.6
2020-11-28T10:48:04Z
54.64
2020-11-28T10:48:05Z
54.65
2020-11-28T10:48:06Z
52.82
2020-11-28T10:48:22Z
51.47
2020-11-28T10:48:34Z
50.1
2020-11-28T10:48:51Z
49.75
2020-11-28T10:48:56Z
48.91
2020-11-28T10:49:02Z
48.76
2020-11-28T10:49:03Z
48.56
2020-11-28T10:49:04Z
48.35
2020-11-28T10:49:05Z
48.15
2020-11-28T10:49:06Z
47.81
2020-11-28T10:49:08Z
47.67
2020-11-28T10:49:09Z
47.52
2020-11-28T10:49:10Z
47.36
2020-11-28T10:49:11Z
47.09
2020-11-28T10:49:12Z
46.97
2020-11-28T10:49:13Z
46.84
2020-11-28T10:49:14Z
46.72
2020-11-28T10:49:15Z
46.61
2020-11-28T10:49:16Z
46.44
2020-11-28T10:49:17Z
46.25
2020-11-28T10:49:18Z
46.08
2020-11-28T10:49:19Z
45.95
2020-11-28T10:49:20Z
48.46
2020-11-28T10:49:36Z
49.13
2020-11-28T10:49:40Z
49.3
2020-11-28T10:49:41Z
49.48
2020-11-28T10:49:42Z
49.65
2020-11-28T10:49:43Z
49.81
2020-11-28T10:49:44Z
52.43
2020-11-28T10:50:01Z
53.73
2020-11-28T10:50:18Z
54.41
2020-11-28T10:50:33Z
54.98
2020-11-28T10:50:49Z
55.01
2020-11-28T10:50:53Z
54.96
2020-11-28T10:50:54Z
53.62
2020-11-28T10:51:08Z
51.8
2020-11-28T10:51:19Z
51.59
2020-11-28T10:51:20Z
51.4
2020-11-28T10:51:21Z
51.2
2020-11-28T10:51:22Z
51
2020-11-28T10:51:23Z
50.42
2020-11-28T10:51:26Z
50.21
2020-11-28T10:51:27Z
50.02
2020-11-28T10:51:28Z
49.31
2020-11-28T10:51:31Z
49.04
2020-11-28T10:51:32Z
45.88
2020-11-28T10:51:40Z
45.27
2020-11-28T10:51:42Z
44.96
2020-11-28T10:51:43Z
44.68
2020-11-28T10:51:44Z
44.44
2020-11-28T10:51:45Z
44.23
2020-11-28T10:51:46Z
42.04
2020-11-28T10:51:55Z
38.91
2020-11-28T10:52:07Z
38.61
2020-11-28T10:52:08Z
38.33
2020-11-28T10:52:09Z
34.9
2020-11-28T10:52:16Z
34.15
2020-11-28T10:52:17Z
33.33
2020-11-28T10:52:18Z
32.46
2020-11-28T10:52:19Z
31.58
2020-11-28T10:52:20Z
30.78
2020-11-28T10:52:21Z
28.79
2020-11-28T10:52:24Z
28.29
2020-11-28T10:52:25Z
27.88
2020-11-28T10:52:26Z
27.22
2020-11-28T10:52:27Z
27.22
2020-11-28T10:52:28Z
26.77
2020-11-28T10:52:29Z
26.6
2020-11-28T10:52:30Z
25.82
2020-11-28T10:52:42Z
25.79
2020-11-28T10:52:48Z
25.59
2020-11-28T10:52:50Z
25.37
2020-11-28T10:52:51Z
25.12
2020-11-28T10:52:52Z
24.89
2020-11-28T10:52:53Z
24.47
2020-11-28T10:52:54Z
23.34
2020-11-28T10:53:03Z
23.2
2020-11-28T10:53:06Z
23.16
2020-11-28T10:53:07Z
22.96
2020-11-28T10:53:10Z
22.68
2020-11-28T10:53:13Z
22.6
2020-11-28T10:53:14Z
22.42
2020-11-28T10:53:17Z
22.37
2020-11-28T10:53:18Z
22.36
2020-11-28T10:53:19Z
22.35
2020-11-28T10:53:20Z
22.34
2020-11-28T10:53:23Z
22.16
2020-11-28T10:53:29Z
21.74
2020-11-28T10:53:41Z
21.78
2020-11-28T10:53:42Z
21.98
2020-11-28T10:53:51Z
21.72
2020-11-28T10:53:55Z
21.6
2020-11-28T10:53:56Z
21.48
2020-11-28T10:53:57Z
21.37
2020-11-28T10:53:58Z
21.28
2020-11-28T10:53:59Z
21.19
2020-11-28T10:54:00Z
21.13
2020-11-28T10:54:01Z
20.83
2020-11-28T10:54:05Z
20.45
2020-11-28T10:54:11Z
20.42
2020-11-28T10:54:12Z
20.42
2020-11-28T10:54:13Z
20.42
2020-11-28T10:54:14Z
20.44
2020-11-28T10:54:15Z
20.44
2020-11-28T10:54:16Z
20.54
2020-11-28T10:54:19Z
20.54
2020-11-28T10:54:20Z
20.39
2020-11-28T10:54:25Z
20.37
2020-11-28T10:54:26Z
20.56
2020-11-28T10:54:36Z
20.65
2020-11-28T10:54:40Z
20.57
2020-11-28T10:54:42Z
20.44
2020-11-28T10:54:43Z
20.05
2020-11-28T10:54:44Z
19.9
2020-11-28T10:54:45Z
19.78
2020-11-28T10:54:46Z
19.94
2020-11-28T10:54:55Z
20.49
2020-11-28T10:55:03Z
20.7
2020-11-28T10:55:10Z
20.72
2020-11-28T10:55:11Z
20.82
2020-11-28T10:55:23Z
20.6
2020-11-28T10:55:32Z
20.68
2020-11-28T10:55:44Z
20.59
2020-11-28T10:55:45Z
20.09
2020-11-28T10:55:52Z
20.12
2020-11-28T10:55:57Z
20.52
2020-11-28T10:56:10Z
20.66
2020-11-28T10:56:13Z
20.36
2020-11-28T10:56:26Z
21.22
2020-11-28T10:56:39Z
21.22
2020-11-28T10:56:40Z
21.19
2020-11-28T10:56:41Z
21.14
2020-11-28T10:56:42Z
21.08
2020-11-28T10:56:43Z
21.31
2020-11-28T10:56:53Z
21.81
2020-11-28T10:57:03Z
21.81
2020-11-28T10:57:06Z
21.77
2020-11-28T10:57:07Z
21.74
2020-11-28T10:57:08Z
21.71
2020-11-28T10:57:09Z
21.68
2020-11-28T10:57:10Z
21.49
2020-11-28T10:57:16Z
21.15
2020-11-28T10:57:25Z
21.13
2020-11-28T10:57:26Z
21.11
2020-11-28T10:57:27Z
21.08
2020-11-28T10:57:42Z
21.35
2020-11-28T10:57:53Z
21.38
2020-11-28T10:57:58Z
21.39
2020-11-28T10:57:59Z
21.38
2020-11-28T10:58:00Z
21.78
2020-11-28T10:58:08Z
21.81
2020-11-28T10:58:09Z
21.86
2020-11-28T10:58:18Z
21.82
2020-11-28T10:58:21Z
21.46
2020-11-28T10:58:29Z
21.93
2020-11-28T10:58:42Z
22.43
2020-11-28T10:58:50Z
22.64
2020-11-28T10:59:02Z
22.29
2020-11-28T10:59:15Z
21.79
2020-11-28T10:59:22Z
21.61
2020-11-28T10:59:36Z
21.56
2020-11-28T10:59:49Z
21.74
2020-11-28T11:00:02Z
21.69
2020-11-28T11:00:11Z
21.7
2020-11-28T11:00:21Z
22.42
2020-11-28T11:00:33Z
25.33
2020-11-28T11:00:46Z
26.38
2020-11-28T11:00:55Z
24.06
2020-11-28T11:01:01Z
23.68
2020-11-28T11:01:03Z
23.57
2020-11-28T11:01:04Z
23.55
2020-11-28T11:01:05Z
23.99
2020-11-28T11:01:15Z
24.28
2020-11-28T11:01:51Z
24.05
2020-11-28T11:02:32Z
24.54
2020-11-28T11:02:55Z
24.74
2020-11-28T11:03:38Z
24.59
2020-11-28T11:04:55Z
24.7
2020-11-28T11:05:51Z
24.98
2020-11-28T11:06:52Z
25.09
2020-11-28T11:08:15Z
24.86
2020-11-28T11:09:41Z
25.37
2020-11-28T11:11:07Z
25.44
2020-11-28T11:12:08Z
25.2
2020-11-28T11:13:02Z
25.02
2020-11-28T11:13:25Z
24.93
2020-11-28T11:13:47Z
25.05
2020-11-28T11:14:15Z