Font Romeu - Roc de la Calma 0000FF 0.59 6.0 1853.64 2022-11-05T09:50:13.000Z 1854.69 2022-11-05T09:50:23.000Z 1859.33 2022-11-05T09:51:09.000Z 1860.69 2022-11-05T09:51:19.000Z 1862.43 2022-11-05T09:51:29.000Z 1862.69 2022-11-05T09:51:39.000Z 1865.69 2022-11-05T09:51:49.000Z 1866.68 2022-11-05T09:51:59.000Z 1866.7 2022-11-05T09:52:09.000Z 1866.69 2022-11-05T09:52:19.000Z 1866.69 2022-11-05T09:52:29.000Z 1864.75 2022-11-05T09:52:55.000Z 1865.67 2022-11-05T09:53:10.701Z 1865.94 2022-11-05T09:53:20.000Z 1867.69 2022-11-05T09:53:34.000Z 1866.19 2022-11-05T09:54:30.000Z 1864.69 2022-11-05T09:54:40.000Z 1860.93 2022-11-05T09:56:52.000Z 1863.62 2022-11-05T09:57:02.000Z 1865.44 2022-11-05T09:57:11.371Z 1866.69 2022-11-05T09:57:20.491Z 1869.44 2022-11-05T09:57:29.870Z 1872.63 2022-11-05T09:57:39.531Z 1873.44 2022-11-05T09:57:49.000Z 1876.69 2022-11-05T09:57:58.212Z 1875.93 2022-11-05T09:58:07.432Z 1876.44 2022-11-05T09:58:16.671Z 1876.69 2022-11-05T09:58:26.000Z 1877.69 2022-11-05T09:58:35.950Z 1878.44 2022-11-05T09:58:45.000Z 1878.94 2022-11-05T09:58:56.000Z 1879.69 2022-11-05T09:59:05.512Z 1880.94 2022-11-05T09:59:15.000Z 1880.69 2022-11-05T09:59:25.000Z 1880.69 2022-11-05T09:59:34.911Z 1883.63 2022-11-05T09:59:44.000Z 1882.69 2022-11-05T09:59:53.591Z 1882.69 2022-11-05T10:00:03.252Z 1883.69 2022-11-05T10:00:13.000Z 1886.62 2022-11-05T10:00:22.412Z 1889.69 2022-11-05T10:00:31.853Z 1890.75 2022-11-05T10:00:41.970Z 1888.94 2022-11-05T10:00:51.511Z 1888.69 2022-11-05T10:01:00.670Z 1890.44 2022-11-05T10:01:10.000Z 1891.44 2022-11-05T10:01:19.491Z 1894.69 2022-11-05T10:01:28.551Z 1895.68 2022-11-05T10:01:37.877Z 1898.63 2022-11-05T10:01:48.000Z 1898.69 2022-11-05T10:01:58.000Z 1899.5 2022-11-05T10:02:07.910Z 1902.63 2022-11-05T10:02:18.000Z 1904.69 2022-11-05T10:02:28.000Z 1904.69 2022-11-05T10:02:38.000Z 1902.63 2022-11-05T10:02:47.651Z 1904.69 2022-11-05T10:02:57.000Z 1905.44 2022-11-05T10:03:07.000Z 1905.01 2022-11-05T10:03:17.000Z 1904.45 2022-11-05T10:03:26.990Z 1906.44 2022-11-05T10:03:36.000Z 1907.46 2022-11-05T10:03:45.591Z 1908.44 2022-11-05T10:03:56.000Z 1910.7 2022-11-05T10:04:05.271Z 1912.44 2022-11-05T10:04:14.491Z 1913.63 2022-11-05T10:04:24.000Z 1914.7 2022-11-05T10:04:34.000Z 1913.71 2022-11-05T10:04:43.632Z 1915.69 2022-11-05T10:04:54.000Z 1920.69 2022-11-05T10:05:03.551Z 1919.76 2022-11-05T10:05:14.000Z 1919.7 2022-11-05T10:05:23.292Z 1918.95 2022-11-05T10:05:33.000Z 1914.76 2022-11-05T10:05:43.000Z 1915.69 2022-11-05T10:05:52.871Z 1916.69 2022-11-05T10:06:02.000Z 1915.7 2022-11-05T10:06:11.371Z 1918.44 2022-11-05T10:06:20.571Z 1921.45 2022-11-05T10:06:31.000Z 1925.71 2022-11-05T10:06:40.990Z 1930.38 2022-11-05T10:06:50.251Z 1932.7 2022-11-05T10:06:59.552Z 1931.95 2022-11-05T10:07:10.000Z 1930.7 2022-11-05T10:07:20.000Z 1928.95 2022-11-05T10:07:29.270Z 1923.65 2022-11-05T10:07:39.000Z 1922.95 2022-11-05T10:07:48.591Z 1921.7 2022-11-05T10:07:58.000Z 1922.7 2022-11-05T10:08:07.435Z 1922.7 2022-11-05T10:08:18.000Z 1919.77 2022-11-05T10:08:28.000Z 1920.7 2022-11-05T10:08:38.000Z 1919.45 2022-11-05T10:08:47.271Z 1917.7 2022-11-05T10:08:56.751Z 1918.68 2022-11-05T10:09:05.771Z 1917.7 2022-11-05T10:09:15.150Z 1917.7 2022-11-05T10:09:25.000Z 1917.7 2022-11-05T10:09:34.010Z 1916.7 2022-11-05T10:09:43.514Z 1916.95 2022-11-05T10:09:53.000Z 1921.62 2022-11-05T10:10:02.571Z 1922.44 2022-11-05T10:10:13.000Z 1921.64 2022-11-05T10:10:22.910Z 1922.7 2022-11-05T10:10:33.000Z 1923.7 2022-11-05T10:10:43.000Z 1924.46 2022-11-05T10:10:52.431Z 1922.71 2022-11-05T10:11:03.000Z 1924.69 2022-11-05T10:11:13.000Z 1926.44 2022-11-05T10:11:22.431Z 1926.69 2022-11-05T10:11:31.671Z 1927.69 2022-11-05T10:11:41.000Z 1925.46 2022-11-05T10:11:50.373Z 1926.69 2022-11-05T10:11:59.431Z 1928.68 2022-11-05T10:12:09.000Z 1930.44 2022-11-05T10:12:18.491Z 1931.69 2022-11-05T10:12:27.892Z 1931.5 2022-11-05T10:12:37.000Z 1932.68 2022-11-05T10:12:47.000Z 1932.69 2022-11-05T10:12:56.291Z 1932.7 2022-11-05T10:13:05.958Z 1933.69 2022-11-05T10:13:16.000Z 1933.69 2022-11-05T10:13:25.691Z 1933.69 2022-11-05T10:13:34.811Z 1934.69 2022-11-05T10:13:44.491Z 1935.44 2022-11-05T10:13:53.651Z 1935.69 2022-11-05T10:14:02.911Z 1937.44 2022-11-05T10:14:12.571Z 1936.94 2022-11-05T10:14:22.000Z 1933.92 2022-11-05T10:14:32.000Z 1932.69 2022-11-05T10:14:42.000Z 1931.69 2022-11-05T10:14:51.441Z 1930.94 2022-11-05T10:15:01.000Z 1931.68 2022-11-05T10:15:10.631Z 1931.69 2022-11-05T10:15:21.000Z 1932.69 2022-11-05T10:15:31.000Z 1933.44 2022-11-05T10:15:40.531Z 1932.69 2022-11-05T10:15:49.731Z 1932.69 2022-11-05T10:15:58.931Z 1932.69 2022-11-05T10:16:08.000Z 1934.68 2022-11-05T10:16:17.752Z 1935.68 2022-11-05T10:16:26.831Z 1934.94 2022-11-05T10:16:37.000Z 1934.67 2022-11-05T10:16:47.000Z 1935.67 2022-11-05T10:17:02.000Z 1935.69 2022-11-05T10:17:12.000Z 1935.69 2022-11-05T10:17:50.000Z 1937.37 2022-11-05T10:18:40.000Z 1937.69 2022-11-05T10:18:50.000Z 1935.69 2022-11-05T10:19:11.000Z 1935.69 2022-11-05T10:19:29.000Z 1934.67 2022-11-05T10:19:39.000Z 1935.44 2022-11-05T10:19:49.000Z 1935.5 2022-11-05T10:19:59.000Z 1933.94 2022-11-05T10:20:08.492Z 1933.87 2022-11-05T10:20:18.151Z 1934.69 2022-11-05T10:20:27.551Z 1934.69 2022-11-05T10:20:36.791Z 1934.5 2022-11-05T10:20:47.000Z 1931.69 2022-11-05T10:20:57.000Z 1932.44 2022-11-05T10:21:17.000Z 1932.87 2022-11-05T10:21:27.000Z 1934.44 2022-11-05T10:21:37.000Z 1933.69 2022-11-05T10:21:47.000Z 1932.69 2022-11-05T10:21:57.000Z 1935.19 2022-11-05T10:22:17.000Z 1933.94 2022-11-05T10:22:32.000Z 1934.63 2022-11-05T10:22:41.411Z 1935.68 2022-11-05T10:22:51.000Z 1935.69 2022-11-05T10:23:01.000Z 1935.69 2022-11-05T10:23:14.000Z 1935.69 2022-11-05T10:25:32.000Z 1936.44 2022-11-05T10:26:20.311Z 1933.94 2022-11-05T10:26:29.511Z 1932.69 2022-11-05T10:26:40.000Z 1934.67 2022-11-05T10:26:49.551Z 1936.42 2022-11-05T10:26:59.000Z 1935.69 2022-11-05T10:27:09.000Z 1934.75 2022-11-05T10:27:26.051Z 1935.69 2022-11-05T10:27:36.000Z 1934.69 2022-11-05T10:28:05.771Z 1932.69 2022-11-05T10:28:15.000Z 1932.69 2022-11-05T10:28:26.000Z 1931.69 2022-11-05T10:28:35.791Z 1933.68 2022-11-05T10:28:45.211Z 1933.68 2022-11-05T10:28:54.532Z 1934.68 2022-11-05T10:29:03.571Z 1934.68 2022-11-05T10:29:13.000Z 1933.7 2022-11-05T10:29:22.631Z 1934.43 2022-11-05T10:29:32.000Z 1932.94 2022-11-05T10:29:41.451Z 1932.68 2022-11-05T10:29:51.000Z 1933.69 2022-11-05T10:30:01.000Z 1934.68 2022-11-05T10:30:10.010Z 1934.68 2022-11-05T10:30:20.000Z 1935.68 2022-11-05T10:30:29.251Z 1935.68 2022-11-05T10:30:39.000Z 1936.67 2022-11-05T10:30:48.411Z 1936.68 2022-11-05T10:30:58.000Z 1936.87 2022-11-05T10:31:07.872Z 1936.68 2022-11-05T10:31:17.971Z 1937.43 2022-11-05T10:31:27.000Z 1937.68 2022-11-05T10:31:37.000Z 1938.62 2022-11-05T10:31:47.000Z 1939.68 2022-11-05T10:31:57.000Z 1939.66 2022-11-05T10:32:07.000Z 1939.7 2022-11-05T10:32:19.551Z 1939.43 2022-11-05T10:32:30.000Z 1939.62 2022-11-05T10:32:40.000Z 1938.93 2022-11-05T10:32:50.000Z 1938.66 2022-11-05T10:33:00.000Z 1936.69 2022-11-05T10:33:10.000Z 1935.68 2022-11-05T10:33:19.978Z 1936.68 2022-11-05T10:33:29.000Z 1937.43 2022-11-05T10:33:38.590Z 1937.68 2022-11-05T10:33:47.851Z 1937.74 2022-11-05T10:33:57.000Z 1938.68 2022-11-05T10:34:06.872Z 1938.68 2022-11-05T10:34:17.000Z 1939.68 2022-11-05T10:34:27.000Z 1939.49 2022-11-05T10:34:37.000Z 1939.68 2022-11-05T10:34:47.000Z 1939.68 2022-11-05T10:34:57.000Z 1939.67 2022-11-05T10:35:06.550Z 1941.43 2022-11-05T10:35:15.980Z 1943.68 2022-11-05T10:35:26.000Z 1945.67 2022-11-05T10:35:35.611Z 1946.68 2022-11-05T10:35:45.000Z 1947.67 2022-11-05T10:35:55.000Z 1949.68 2022-11-05T10:36:05.000Z 1950.66 2022-11-05T10:36:14.551Z 1951.68 2022-11-05T10:36:23.631Z 1953.68 2022-11-05T10:36:32.911Z 1956.36 2022-11-05T10:36:43.000Z 1958.67 2022-11-05T10:36:52.611Z 1961.67 2022-11-05T10:37:03.000Z 1964.43 2022-11-05T10:37:12.552Z 1962.68 2022-11-05T10:37:21.591Z 1960.68 2022-11-05T10:37:32.000Z 1958.68 2022-11-05T10:37:41.411Z 1959.18 2022-11-05T10:37:51.000Z 1963.43 2022-11-05T10:38:02.000Z 1967.66 2022-11-05T10:38:11.530Z 1962.68 2022-11-05T10:38:21.000Z 1962.68 2022-11-05T10:38:37.000Z 1962.68 2022-11-05T10:46:28.000Z 1961.68 2022-11-05T10:47:14.000Z 1961.62 2022-11-05T10:47:24.000Z 1963.67 2022-11-05T10:47:34.000Z 1965.61 2022-11-05T10:47:44.000Z 1966.67 2022-11-05T10:47:54.000Z 1967.66 2022-11-05T10:48:04.000Z 1968.43 2022-11-05T10:48:14.000Z 1969.63 2022-11-05T10:48:24.000Z 1968.68 2022-11-05T10:48:34.000Z 1967.68 2022-11-05T10:48:44.000Z 1966.68 2022-11-05T10:48:54.000Z 1967.67 2022-11-05T10:49:04.000Z 1968.67 2022-11-05T10:49:14.000Z 1969.67 2022-11-05T10:49:23.990Z 1969.67 2022-11-05T10:49:34.000Z 1968.67 2022-11-05T10:49:43.644Z 1969.61 2022-11-05T10:49:54.000Z 1969.67 2022-11-05T10:50:03.101Z 1969.67 2022-11-05T10:50:12.361Z 1970.67 2022-11-05T10:50:21.381Z 1973.42 2022-11-05T10:50:31.000Z 1974.61 2022-11-05T10:50:40.561Z 1975.67 2022-11-05T10:50:49.771Z 1977.61 2022-11-05T10:51:00.000Z 1978.61 2022-11-05T10:51:10.000Z 1978.67 2022-11-05T10:51:20.000Z 1980.67 2022-11-05T10:51:30.000Z 1981.42 2022-11-05T10:51:40.000Z 1981.67 2022-11-05T10:51:49.573Z 1982.67 2022-11-05T10:52:02.521Z 1984.61 2022-11-05T10:52:13.000Z 1985.67 2022-11-05T10:52:23.000Z 1985.67 2022-11-05T10:52:33.000Z 1986.67 2022-11-05T10:53:46.281Z 1987.61 2022-11-05T10:53:56.000Z 1989.66 2022-11-05T10:54:06.000Z 1989.73 2022-11-05T10:54:15.370Z 1990.67 2022-11-05T10:54:25.000Z 1993.42 2022-11-05T10:54:34.832Z 1993.67 2022-11-05T10:54:44.000Z 1994.67 2022-11-05T10:54:53.661Z 1996.61 2022-11-05T10:55:04.000Z 1997.67 2022-11-05T10:55:13.521Z 1997.67 2022-11-05T10:55:23.000Z 1997.68 2022-11-05T10:55:33.000Z 1999.66 2022-11-05T10:55:43.000Z 2000.42 2022-11-05T10:55:53.000Z 2003.42 2022-11-05T10:56:02.601Z 2005.42 2022-11-05T10:56:12.000Z 2006.61 2022-11-05T10:56:22.000Z 2007.43 2022-11-05T10:56:32.000Z 2008.42 2022-11-05T10:56:43.000Z 2009.42 2022-11-05T10:56:54.000Z 2011.42 2022-11-05T10:57:03.422Z 2012.66 2022-11-05T10:57:12.661Z 2013.42 2022-11-05T10:57:23.000Z 2014.67 2022-11-05T10:57:32.341Z 2014.67 2022-11-05T10:57:41.621Z 2015.67 2022-11-05T10:57:51.000Z 2016.66 2022-11-05T10:58:00.002Z 2018.67 2022-11-05T10:58:09.501Z 2019.67 2022-11-05T10:58:18.503Z 2020.67 2022-11-05T10:58:27.742Z 2021.43 2022-11-05T10:58:37.000Z 2022.68 2022-11-05T10:58:46.761Z 2024.66 2022-11-05T10:58:56.301Z 2025.61 2022-11-05T10:59:06.000Z 2028.41 2022-11-05T10:59:15.661Z 2028.93 2022-11-05T10:59:25.000Z 2027.68 2022-11-05T10:59:34.371Z 2029.68 2022-11-05T10:59:43.661Z 2031.43 2022-11-05T10:59:54.000Z 2031.68 2022-11-05T11:00:03.601Z 2032.68 2022-11-05T11:00:12.701Z 2032.68 2022-11-05T11:00:21.841Z 2032.68 2022-11-05T11:00:32.000Z 2032.68 2022-11-05T11:00:41.361Z 2032.68 2022-11-05T11:00:50.761Z 2033.68 2022-11-05T11:01:00.921Z 2034.68 2022-11-05T11:01:11.000Z 2034.68 2022-11-05T11:01:27.000Z 2035.68 2022-11-05T11:04:05.000Z 2034.93 2022-11-05T11:04:14.321Z 2036.43 2022-11-05T11:04:24.000Z 2037.68 2022-11-05T11:04:34.000Z 2037.68 2022-11-05T11:04:43.422Z 2037.68 2022-11-05T11:04:53.010Z 2036.74 2022-11-05T11:05:03.000Z 2036.68 2022-11-05T11:05:13.000Z 2036.68 2022-11-05T11:05:22.692Z 2037.68 2022-11-05T11:05:33.010Z 2036.68 2022-11-05T11:05:42.642Z 2038.62 2022-11-05T11:05:52.000Z 2038.68 2022-11-05T11:06:03.000Z 2039.68 2022-11-05T11:06:12.701Z 2040.68 2022-11-05T11:06:24.000Z 2041.68 2022-11-05T11:06:33.471Z 2041.69 2022-11-05T11:06:42.521Z 2041.68 2022-11-05T11:06:53.000Z 2042.68 2022-11-05T11:07:03.000Z 2042.68 2022-11-05T11:07:12.443Z 2043.68 2022-11-05T11:07:21.684Z 2043.68 2022-11-05T11:07:33.000Z 2044.68 2022-11-05T11:07:43.000Z 2045.68 2022-11-05T11:07:52.010Z 2048.67 2022-11-05T11:08:01.953Z 2051.68 2022-11-05T11:08:11.962Z 2052.68 2022-11-05T11:08:21.571Z 2053.68 2022-11-05T11:08:30.681Z 2053.68 2022-11-05T11:08:40.000Z 2053.68 2022-11-05T11:08:49.564Z 2054.68 2022-11-05T11:08:58.601Z 2053.68 2022-11-05T11:09:09.000Z 2053.62 2022-11-05T11:09:18.841Z 2054.68 2022-11-05T11:09:28.361Z 2053.69 2022-11-05T11:09:38.000Z 2053.69 2022-11-05T11:09:48.000Z 2054.68 2022-11-05T11:09:58.000Z 2054.75 2022-11-05T11:10:08.000Z 2055.67 2022-11-05T11:10:17.682Z 2055.69 2022-11-05T11:10:27.000Z 2056.69 2022-11-05T11:10:37.000Z 2056.69 2022-11-05T11:10:46.381Z 2056.69 2022-11-05T11:10:56.000Z 2057.69 2022-11-05T11:11:06.000Z 2058.69 2022-11-05T11:11:15.541Z 2059.69 2022-11-05T11:11:25.000Z 2061.69 2022-11-05T11:11:34.421Z 2063.62 2022-11-05T11:11:44.000Z 2064.68 2022-11-05T11:11:54.000Z 2065.69 2022-11-05T11:12:03.501Z 2065.69 2022-11-05T11:12:13.000Z 2067.68 2022-11-05T11:12:22.601Z 2068.69 2022-11-05T11:12:32.221Z 2068.94 2022-11-05T11:12:42.000Z 2069.68 2022-11-05T11:12:52.000Z 2069.69 2022-11-05T11:13:01.332Z 2071.62 2022-11-05T11:13:10.682Z 2073.43 2022-11-05T11:13:20.190Z 2074.93 2022-11-05T11:13:30.000Z 2074.5 2022-11-05T11:13:39.522Z 2076.62 2022-11-05T11:13:49.281Z 2076.69 2022-11-05T11:13:58.881Z 2076.69 2022-11-05T11:14:08.000Z 2075.69 2022-11-05T11:14:18.000Z 2076.69 2022-11-05T11:14:27.341Z 2076.7 2022-11-05T11:14:38.000Z 2077.69 2022-11-05T11:14:47.901Z 2078.68 2022-11-05T11:14:57.000Z 2077.89 2022-11-05T11:15:20.000Z 2076.87 2022-11-05T11:15:29.184Z 2075.69 2022-11-05T11:15:38.321Z 2076.62 2022-11-05T11:15:48.000Z 2076.44 2022-11-05T11:18:28.881Z 2076.69 2022-11-05T11:18:39.000Z 2076.69 2022-11-05T11:18:50.000Z 2077.69 2022-11-05T11:18:59.271Z 2077.87 2022-11-05T11:19:08.321Z 2078.69 2022-11-05T11:19:17.492Z 2078.68 2022-11-05T11:19:26.561Z 2079.62 2022-11-05T11:19:37.000Z 2080.44 2022-11-05T11:19:46.301Z 2080.64 2022-11-05T11:19:56.000Z 2081.68 2022-11-05T11:20:05.441Z 2082.69 2022-11-05T11:20:16.000Z 2082.69 2022-11-05T11:20:26.010Z 2084.68 2022-11-05T11:20:36.000Z 2083.69 2022-11-05T11:20:45.451Z 2081.94 2022-11-05T11:20:55.000Z 2083.69 2022-11-05T11:21:06.000Z 2084.67 2022-11-05T11:21:17.511Z 2086.44 2022-11-05T11:21:27.000Z 2087.69 2022-11-05T11:21:37.000Z 2089.63 2022-11-05T11:21:46.431Z 2091.64 2022-11-05T11:21:56.000Z 2092.69 2022-11-05T11:22:05.341Z 2091.69 2022-11-05T11:22:15.000Z 2093.68 2022-11-05T11:22:25.000Z 2093.69 2022-11-05T11:22:34.621Z 2093.69 2022-11-05T11:22:45.000Z 2097.44 2022-11-05T11:22:55.010Z 2099.69 2022-11-05T11:23:04.373Z 2100.63 2022-11-05T11:23:14.000Z 2103.62 2022-11-05T11:23:23.321Z 2104.69 2022-11-05T11:23:32.681Z 2104.69 2022-11-05T11:23:42.010Z 2107.69 2022-11-05T11:23:51.521Z 2106.75 2022-11-05T11:24:00.861Z 2104.94 2022-11-05T11:24:10.000Z 2104.69 2022-11-05T11:24:19.661Z 2105.69 2022-11-05T11:24:30.000Z 2105.69 2022-11-05T11:24:39.951Z 2105.69 2022-11-05T11:24:49.250Z 2105.69 2022-11-05T11:25:00.000Z 2106.69 2022-11-05T11:25:09.421Z 2105.7 2022-11-05T11:25:19.000Z 2106.93 2022-11-05T11:25:28.692Z 2107.69 2022-11-05T11:25:37.701Z 2108.63 2022-11-05T11:25:47.361Z 2108.69 2022-11-05T11:25:56.602Z 2109.68 2022-11-05T11:26:05.711Z 2110.63 2022-11-05T11:26:15.000Z 2111.69 2022-11-05T11:26:25.000Z 2111.49 2022-11-05T11:26:35.000Z 2112.69 2022-11-05T11:26:44.621Z 2114.69 2022-11-05T11:26:53.941Z 2116.51 2022-11-05T11:27:04.000Z 2117.7 2022-11-05T11:27:13.370Z 2117.7 2022-11-05T11:27:22.481Z 2118.69 2022-11-05T11:27:31.501Z 2120.7 2022-11-05T11:27:40.661Z 2120.95 2022-11-05T11:27:50.000Z 2120.71 2022-11-05T11:27:59.701Z 2119.7 2022-11-05T11:28:10.000Z 2119.94 2022-11-05T11:28:21.000Z 2119.68 2022-11-05T11:28:30.652Z 2118.69 2022-11-05T11:28:41.000Z 2119.7 2022-11-05T11:28:51.000Z 2121.69 2022-11-05T11:29:00.581Z 2121.7 2022-11-05T11:29:09.601Z 2121.68 2022-11-05T11:29:18.753Z 2121.76 2022-11-05T11:29:28.381Z 2123.64 2022-11-05T11:29:38.000Z 2123.95 2022-11-05T11:29:47.321Z 2123.7 2022-11-05T11:29:57.000Z 2122.47 2022-11-05T11:30:06.442Z 2121.7 2022-11-05T11:30:15.481Z 2121.64 2022-11-05T11:30:25.000Z 2121.7 2022-11-05T11:30:35.000Z 2121.45 2022-11-05T11:30:44.481Z 2119.7 2022-11-05T11:30:53.961Z 2119.7 2022-11-05T11:31:14.000Z 2120.45 2022-11-05T11:31:37.641Z 2123.45 2022-11-05T11:31:48.000Z 2126.45 2022-11-05T11:31:58.000Z 2127.7 2022-11-05T11:32:07.741Z 2125.7 2022-11-05T11:32:17.381Z 2124.68 2022-11-05T11:32:26.481Z 2125.7 2022-11-05T11:32:36.000Z 2126.7 2022-11-05T11:32:46.000Z 2126.7 2022-11-05T11:32:56.000Z 2126.7 2022-11-05T11:33:06.000Z 2126.7 2022-11-05T11:33:16.000Z 2127.64 2022-11-05T11:33:32.000Z 2125.95 2022-11-05T11:33:43.000Z 2125.7 2022-11-05T11:33:53.000Z 2126.7 2022-11-05T11:34:07.000Z 2126.7 2022-11-05T11:35:22.000Z 2130.39 2022-11-05T11:35:32.000Z 2129.2 2022-11-05T11:36:41.000Z 2128.7 2022-11-05T11:36:51.000Z 2127.95 2022-11-05T11:37:26.000Z 2127.7 2022-11-05T11:37:36.000Z 2127.45 2022-11-05T11:37:45.763Z 2127.7 2022-11-05T11:37:55.000Z 2126.76 2022-11-05T11:38:32.000Z 2127.45 2022-11-05T11:39:43.000Z 2128.7 2022-11-05T11:39:53.000Z 2127.7 2022-11-05T11:40:02.010Z 2127.95 2022-11-05T11:40:11.990Z 2127.7 2022-11-05T11:40:21.000Z 2127.7 2022-11-05T11:42:18.762Z 2127.51 2022-11-05T11:42:28.000Z 2128.7 2022-11-05T11:42:39.000Z 2128.7 2022-11-05T11:43:03.000Z 2128.7 2022-11-05T11:43:31.000Z 2129.7 2022-11-05T11:45:07.000Z 2128.7 2022-11-05T11:45:17.000Z 2130.7 2022-11-05T11:45:27.000Z 2130.7 2022-11-05T11:45:42.000Z 2127.7 2022-11-05T11:45:52.000Z 2126.75 2022-11-05T11:46:02.000Z 2127.7 2022-11-05T11:46:12.000Z 2129.45 2022-11-05T11:46:22.000Z 2129.76 2022-11-05T11:46:32.000Z 2130.7 2022-11-05T11:46:42.000Z 2131.7 2022-11-05T11:46:52.000Z 2131.95 2022-11-05T11:47:02.000Z 2131.7 2022-11-05T11:47:12.000Z 2132.7 2022-11-05T11:47:22.000Z 2133.68 2022-11-05T11:47:32.000Z 2135.69 2022-11-05T11:47:42.000Z 2138.68 2022-11-05T11:47:52.000Z 2140.69 2022-11-05T11:48:02.000Z 2140.76 2022-11-05T11:48:12.000Z 2140.7 2022-11-05T11:48:22.000Z 2138.7 2022-11-05T11:48:32.000Z 2137.76 2022-11-05T11:48:58.000Z 2136.2 2022-11-05T11:49:38.000Z 2134.68 2022-11-05T11:49:48.000Z 2130.7 2022-11-05T11:50:45.000Z 2130.7 2022-11-05T11:50:56.000Z 2129.94 2022-11-05T11:51:05.711Z 2126.97 2022-11-05T11:51:15.000Z 2127.7 2022-11-05T11:51:25.000Z 2127.7 2022-11-05T11:51:34.010Z 2128.45 2022-11-05T11:51:44.000Z 2129.5 2022-11-05T11:51:55.000Z 2128.95 2022-11-05T11:52:54.311Z 2130.62 2022-11-05T11:53:04.000Z 2134.68 2022-11-05T11:53:13.362Z 2135.7 2022-11-05T11:53:24.000Z 2136.71 2022-11-05T11:53:33.750Z 2137.64 2022-11-05T11:53:42.941Z 2136.45 2022-11-05T11:53:52.000Z 2136.7 2022-11-05T11:54:02.000Z 2135.76 2022-11-05T11:54:11.521Z 2135.7 2022-11-05T11:54:20.831Z 2134.64 2022-11-05T11:54:30.000Z 2133.7 2022-11-05T11:54:39.341Z 2130.95 2022-11-05T11:54:49.000Z 2129.76 2022-11-05T11:54:58.551Z 2130.7 2022-11-05T11:55:08.000Z 2131.7 2022-11-05T11:55:18.000Z 2131.7 2022-11-05T11:55:27.631Z 2132.45 2022-11-05T11:55:37.000Z 2133.7 2022-11-05T11:55:46.471Z 2134.63 2022-11-05T11:55:56.000Z 2135.7 2022-11-05T11:56:05.620Z 2135.7 2022-11-05T11:56:15.000Z 2136.63 2022-11-05T11:56:25.000Z 2138.7 2022-11-05T11:56:34.791Z 2139.7 2022-11-05T11:56:45.000Z 2138.7 2022-11-05T11:56:54.551Z 2139.69 2022-11-05T11:57:03.791Z 2138.7 2022-11-05T11:57:13.000Z 2138.69 2022-11-05T11:57:23.000Z 2135.7 2022-11-05T11:57:33.000Z 2135.69 2022-11-05T11:57:43.000Z 2139.44 2022-11-05T11:57:53.000Z 2139.76 2022-11-05T11:58:03.000Z 2140.69 2022-11-05T11:58:12.551Z 2139.44 2022-11-05T11:58:23.000Z 2140.69 2022-11-05T11:58:32.631Z 2140.69 2022-11-05T11:58:43.000Z 2140.68 2022-11-05T11:58:53.000Z 2140.63 2022-11-05T11:59:03.000Z 2140.69 2022-11-05T11:59:13.000Z 2140.63 2022-11-05T11:59:22.430Z 2142.69 2022-11-05T11:59:32.000Z 2144.49 2022-11-05T11:59:42.000Z 2144.69 2022-11-05T11:59:51.491Z 2146.69 2022-11-05T12:00:01.000Z 2148.69 2022-11-05T12:00:11.000Z 2147.69 2022-11-05T12:00:20.631Z 2148.69 2022-11-05T12:00:30.000Z 2148.94 2022-11-05T12:00:39.413Z 2148.94 2022-11-05T12:00:48.492Z 2151.69 2022-11-05T12:00:59.000Z 2152.75 2022-11-05T12:01:08.230Z 2153.44 2022-11-05T12:01:19.000Z 2153.69 2022-11-05T12:01:28.490Z 2153.69 2022-11-05T12:01:38.000Z 2152.64 2022-11-05T12:01:47.251Z 2154.44 2022-11-05T12:01:56.611Z 2154.92 2022-11-05T12:02:07.000Z 2152.69 2022-11-05T12:02:17.000Z 2152.69 2022-11-05T12:02:26.411Z 2156.38 2022-11-05T12:02:35.571Z 2159.67 2022-11-05T12:02:45.000Z 2160.44 2022-11-05T12:02:54.732Z 2161.69 2022-11-05T12:03:03.771Z 2160.75 2022-11-05T12:03:12.842Z 2161.69 2022-11-05T12:03:22.643Z 2163.68 2022-11-05T12:03:32.000Z 2164.69 2022-11-05T12:03:41.771Z 2164.67 2022-11-05T12:03:52.000Z 2163.94 2022-11-05T12:04:01.692Z 2166.44 2022-11-05T12:04:10.732Z 2166.75 2022-11-05T12:04:20.000Z 2168.69 2022-11-05T12:04:30.000Z 2167.69 2022-11-05T12:04:40.000Z 2167.69 2022-11-05T12:04:49.751Z 2168.67 2022-11-05T12:05:00.000Z 2169.44 2022-11-05T12:05:10.000Z 2169.7 2022-11-05T12:05:19.611Z 2170.69 2022-11-05T12:05:29.000Z 2169.7 2022-11-05T12:05:39.000Z 2164.06 2022-11-05T12:05:49.000Z 2163.62 2022-11-05T12:05:59.000Z 2166.19 2022-11-05T12:06:09.000Z 2170.67 2022-11-05T12:06:18.751Z 2174.62 2022-11-05T12:06:28.000Z 2175.68 2022-11-05T12:06:37.831Z 2176.62 2022-11-05T12:06:47.000Z 2177.74 2022-11-05T12:06:56.670Z 2178.68 2022-11-05T12:07:07.000Z 2176.69 2022-11-05T12:07:17.000Z 2178.68 2022-11-05T12:07:27.000Z 2178.68 2022-11-05T12:07:37.000Z 2179.62 2022-11-05T12:07:47.000Z 2180.68 2022-11-05T12:07:57.000Z 2177.93 2022-11-05T12:08:06.980Z 2177.68 2022-11-05T12:08:17.000Z 2177.68 2022-11-05T12:08:29.491Z 2178.62 2022-11-05T12:08:39.000Z 2176.93 2022-11-05T12:08:48.551Z 2176.68 2022-11-05T12:08:58.000Z 2176.68 2022-11-05T12:09:08.000Z 2175.93 2022-11-05T12:09:17.451Z 2175.68 2022-11-05T12:09:27.000Z 2175.68 2022-11-05T12:09:43.000Z 2175.68 2022-11-05T12:10:09.000Z 2175.68 2022-11-05T12:11:02.000Z 2176.68 2022-11-05T12:11:11.831Z 2177.68 2022-11-05T12:11:21.000Z 2178.68 2022-11-05T12:11:30.651Z 2179.68 2022-11-05T12:11:40.000Z 2179.68 2022-11-05T12:11:50.000Z 2181.68 2022-11-05T12:11:59.491Z 2182.68 2022-11-05T12:12:09.000Z 2182.68 2022-11-05T12:12:19.000Z 2184.62 2022-11-05T12:12:29.000Z 2185.68 2022-11-05T12:12:38.470Z 2186.68 2022-11-05T12:12:49.000Z 2187.68 2022-11-05T12:12:59.000Z 2187.68 2022-11-05T12:13:09.000Z 2188.68 2022-11-05T12:13:18.670Z 2189.68 2022-11-05T12:13:28.000Z 2190.68 2022-11-05T12:13:38.000Z 2191.68 2022-11-05T12:13:47.651Z 2192.68 2022-11-05T12:13:56.851Z 2193.62 2022-11-05T12:14:06.000Z 2192.74 2022-11-05T12:14:16.000Z 2193.68 2022-11-05T12:14:25.511Z 2194.68 2022-11-05T12:14:34.871Z 2196.62 2022-11-05T12:14:44.491Z 2198.68 2022-11-05T12:14:54.000Z 2201.62 2022-11-05T12:15:04.000Z 2201.68 2022-11-05T12:15:14.000Z 2202.68 2022-11-05T12:15:24.000Z 2203.68 2022-11-05T12:15:33.730Z 2204.68 2022-11-05T12:15:42.791Z 2204.68 2022-11-05T12:15:51.970Z 2204.74 2022-11-05T12:16:02.000Z 2204.68 2022-11-05T12:16:11.431Z 2204.68 2022-11-05T12:16:21.000Z 2203.74 2022-11-05T12:16:31.000Z 2203.68 2022-11-05T12:16:41.000Z 2202.68 2022-11-05T12:16:51.000Z 2203.67 2022-11-05T12:17:01.000Z 2205.68 2022-11-05T12:17:11.000Z 2204.74 2022-11-05T12:17:26.000Z 2202.74 2022-11-05T12:17:36.000Z 2201.68 2022-11-05T12:17:46.000Z 2202.68 2022-11-05T12:33:10.000Z 2202.68 2022-11-05T12:34:07.000Z 2202.68 2022-11-05T12:34:17.000Z 2201.74 2022-11-05T12:35:21.000Z 2201.43 2022-11-05T12:35:50.000Z 2202.68 2022-11-05T12:36:00.000Z 2203.62 2022-11-05T12:36:16.231Z 2201.68 2022-11-05T12:36:27.000Z 2203.62 2022-11-05T12:36:36.571Z 2204.68 2022-11-05T12:36:47.000Z 2205.68 2022-11-05T12:36:57.000Z 2206.68 2022-11-05T12:37:07.000Z 2207.61 2022-11-05T12:37:16.654Z 2207.68 2022-11-05T12:37:26.000Z 2206.74 2022-11-05T12:37:36.000Z 2204.74 2022-11-05T12:37:46.000Z 2204.68 2022-11-05T12:37:56.000Z 2205.43 2022-11-05T12:38:06.000Z 2206.66 2022-11-05T12:38:16.000Z 2206.69 2022-11-05T12:38:26.001Z 2207.68 2022-11-05T12:38:35.481Z 2207.68 2022-11-05T12:38:44.921Z 2207.68 2022-11-05T12:38:55.000Z 2207.67 2022-11-05T12:39:05.000Z 2207.93 2022-11-05T12:39:15.000Z 2207.68 2022-11-05T12:39:24.828Z 2208.68 2022-11-05T12:39:34.000Z 2205.68 2022-11-05T12:39:44.000Z 2205.68 2022-11-05T12:39:53.582Z 2204.68 2022-11-05T12:40:04.000Z 2205.61 2022-11-05T12:40:14.000Z 2203.74 2022-11-05T12:40:23.001Z 2202.68 2022-11-05T12:40:46.000Z 2202.68 2022-11-05T12:40:56.000Z 2201.69 2022-11-05T12:41:06.000Z 2199.93 2022-11-05T12:41:23.000Z 2200.68 2022-11-05T12:41:34.000Z 2201.68 2022-11-05T12:41:44.000Z 2201.68 2022-11-05T12:41:54.000Z 2203.42 2022-11-05T12:42:04.000Z 2202.68 2022-11-05T12:42:14.000Z 2202.68 2022-11-05T12:42:23.442Z 2201.74 2022-11-05T12:42:33.000Z 2201.68 2022-11-05T12:42:43.000Z 2201.43 2022-11-05T12:42:53.000Z 2203.67 2022-11-05T12:43:03.000Z 2206.43 2022-11-05T12:43:13.000Z 2205.68 2022-11-05T12:43:23.000Z 2204.93 2022-11-05T12:43:33.000Z 2205.49 2022-11-05T12:43:43.000Z 2206.44 2022-11-05T12:43:53.000Z 2207.67 2022-11-05T12:44:03.000Z 2209.67 2022-11-05T12:44:13.000Z 2208.69 2022-11-05T12:44:23.000Z 2209.42 2022-11-05T12:44:33.000Z 2210.91 2022-11-05T12:44:43.000Z 2209.67 2022-11-05T12:44:53.000Z 2211.64 2022-11-05T12:45:03.000Z 2212.67 2022-11-05T12:45:13.000Z 2214.6 2022-11-05T12:45:23.000Z 2214.68 2022-11-05T12:45:33.000Z 2214.74 2022-11-05T12:45:43.000Z 2216.67 2022-11-05T12:45:53.000Z 2217.9 2022-11-05T12:46:43.000Z 2218.72 2022-11-05T12:46:53.000Z 2220.66 2022-11-05T12:50:08.872Z 2219.67 2022-11-05T12:50:33.000Z 2219.67 2022-11-05T12:50:43.000Z 2219.67 2022-11-05T12:51:03.000Z 2217.92 2022-11-05T12:51:13.000Z 2216.69 2022-11-05T12:51:22.574Z 2215.67 2022-11-05T12:51:33.000Z 2214.69 2022-11-05T12:51:43.000Z 2215.67 2022-11-05T12:51:53.000Z 2214.92 2022-11-05T12:52:08.000Z 2214.67 2022-11-05T12:52:17.901Z 2215.67 2022-11-05T12:52:27.000Z 2214.73 2022-11-05T12:53:09.000Z 2214.67 2022-11-05T12:53:18.173Z 2215.67 2022-11-05T12:53:28.000Z 2212.73 2022-11-05T12:53:38.000Z 2210.92 2022-11-05T12:53:47.822Z 2209.67 2022-11-05T12:53:56.866Z 2208.67 2022-11-05T12:54:07.000Z 2208.67 2022-11-05T12:54:16.232Z 2205.92 2022-11-05T12:54:26.000Z 2205.44 2022-11-05T12:54:35.382Z 2206.67 2022-11-05T12:54:45.000Z 2207.67 2022-11-05T12:54:54.001Z 2203.67 2022-11-05T12:55:04.020Z 2203.86 2022-11-05T12:55:13.492Z 2205.67 2022-11-05T12:55:24.000Z 2205.67 2022-11-05T12:55:33.472Z 2206.67 2022-11-05T12:55:44.000Z 2206.67 2022-11-05T12:55:53.611Z 2206.67 2022-11-05T12:56:03.000Z 2207.67 2022-11-05T12:56:12.591Z 2206.86 2022-11-05T12:56:22.331Z 2205.67 2022-11-05T12:56:31.512Z 2206.67 2022-11-05T12:56:42.000Z 2207.67 2022-11-05T12:56:52.000Z 2209.67 2022-11-05T12:57:02.000Z 2210.67 2022-11-05T12:57:11.271Z 2209.68 2022-11-05T12:57:20.291Z 2209.67 2022-11-05T12:57:29.751Z 2211.42 2022-11-05T12:57:40.000Z 2211.71 2022-11-05T12:57:50.000Z 2212.42 2022-11-05T12:58:00.000Z 2210.68 2022-11-05T12:58:09.732Z 2210.67 2022-11-05T12:58:20.000Z 2210.86 2022-11-05T12:58:29.931Z 2211.67 2022-11-05T12:58:39.000Z 2211.67 2022-11-05T12:58:48.812Z 2211.48 2022-11-05T12:58:59.000Z 2210.66 2022-11-05T12:59:08.720Z 2210.66 2022-11-05T12:59:19.000Z 2209.67 2022-11-05T12:59:28.732Z 2209.66 2022-11-05T12:59:39.000Z 2208.67 2022-11-05T12:59:48.631Z 2208.67 2022-11-05T12:59:58.341Z 2207.42 2022-11-05T13:00:07.451Z 2206.66 2022-11-05T13:00:18.000Z 2203.91 2022-11-05T13:00:27.069Z 2202.91 2022-11-05T13:00:37.000Z 2201.9 2022-11-05T13:00:46.491Z 2201.66 2022-11-05T13:00:56.000Z 2201.66 2022-11-05T13:01:07.000Z 2199.73 2022-11-05T13:01:17.000Z 2197.66 2022-11-05T13:01:27.000Z 2197.66 2022-11-05T13:01:37.000Z 2195.67 2022-11-05T13:01:47.000Z 2195.66 2022-11-05T13:02:07.000Z 2194.66 2022-11-05T13:02:17.000Z 2195.41 2022-11-05T13:02:26.532Z 2194.66 2022-11-05T13:02:36.000Z 2193.66 2022-11-05T13:02:46.000Z 2193.65 2022-11-05T13:03:15.000Z 2192.66 2022-11-05T13:03:27.000Z 2191.91 2022-11-05T13:04:05.000Z 2191.66 2022-11-05T13:04:17.000Z 2190.67 2022-11-05T13:04:29.000Z 2189.66 2022-11-05T13:04:39.000Z 2191.65 2022-11-05T13:05:10.000Z 2191.66 2022-11-05T13:05:36.000Z 2190.72 2022-11-05T13:05:47.000Z 2189.72 2022-11-05T13:06:05.000Z 2190.66 2022-11-05T13:06:22.000Z 2192.6 2022-11-05T13:07:02.000Z 2194.65 2022-11-05T13:07:11.351Z 2195.66 2022-11-05T13:07:20.611Z 2196.46 2022-11-05T13:07:31.000Z 2197.41 2022-11-05T13:07:41.000Z 2196.66 2022-11-05T13:07:50.571Z 2196.66 2022-11-05T13:08:00.000Z 2194.67 2022-11-05T13:08:16.000Z 2194.66 2022-11-05T13:08:26.000Z 2194.66 2022-11-05T13:08:42.000Z 2194.65 2022-11-05T13:09:24.000Z 2193.91 2022-11-05T13:10:00.000Z 2192.91 2022-11-05T13:10:48.000Z 2191.66 2022-11-05T13:10:58.000Z 2191.6 2022-11-05T13:11:17.000Z 2193.6 2022-11-05T13:11:27.000Z 2194.66 2022-11-05T13:11:36.312Z 2193.66 2022-11-05T13:11:46.000Z 2193.66 2022-11-05T13:11:57.000Z 2195.41 2022-11-05T13:12:06.511Z 2195.66 2022-11-05T13:12:15.952Z 2192.91 2022-11-05T13:12:25.000Z 2194.65 2022-11-05T13:12:35.000Z 2192.72 2022-11-05T13:12:44.130Z 2188.91 2022-11-05T13:12:54.000Z 2188.66 2022-11-05T13:13:04.000Z 2187.67 2022-11-05T13:13:16.000Z 2186.6 2022-11-05T13:13:26.000Z 2186.66 2022-11-05T13:13:36.000Z 2185.66 2022-11-05T13:13:46.000Z 2183.66 2022-11-05T13:13:56.000Z 2182.67 2022-11-05T13:14:06.000Z 2178.74 2022-11-05T13:14:16.000Z 2175.86 2022-11-05T13:14:26.000Z 2173.67 2022-11-05T13:14:36.000Z 2172.66 2022-11-05T13:14:46.000Z 2172.91 2022-11-05T13:14:56.000Z 2168.92 2022-11-05T13:15:06.000Z 2166.59 2022-11-05T13:15:16.000Z 2167.9 2022-11-05T13:15:26.000Z 2169.65 2022-11-05T13:15:36.000Z 2167.91 2022-11-05T13:15:46.000Z 2166.66 2022-11-05T13:15:56.000Z 2165.66 2022-11-05T13:16:06.000Z 2165.65 2022-11-05T13:16:16.000Z 2162.66 2022-11-05T13:16:26.000Z 2160.68 2022-11-05T13:16:36.000Z 2159.65 2022-11-05T13:16:46.000Z 2157.65 2022-11-05T13:16:56.000Z 2157.65 2022-11-05T13:17:06.000Z 2158.59 2022-11-05T13:18:12.000Z 2158.59 2022-11-05T13:18:22.000Z 2158.65 2022-11-05T13:18:32.000Z 2159.65 2022-11-05T13:18:49.000Z 2159.65 2022-11-05T13:18:59.000Z 2159.65 2022-11-05T13:19:09.000Z 2159.65 2022-11-05T13:19:19.000Z 2158.67 2022-11-05T13:20:28.000Z 2158.65 2022-11-05T13:20:45.000Z 2159.65 2022-11-05T13:20:55.000Z 2161.4 2022-11-05T13:21:05.000Z 2160.9 2022-11-05T13:21:15.000Z 2159.65 2022-11-05T13:21:24.351Z 2157.64 2022-11-05T13:21:33.591Z 2155.66 2022-11-05T13:21:42.731Z 2154.65 2022-11-05T13:21:52.000Z 2156.65 2022-11-05T13:22:02.000Z 2156.9 2022-11-05T13:22:11.990Z 2157.65 2022-11-05T13:22:22.000Z 2155.65 2022-11-05T13:22:32.010Z 2157.59 2022-11-05T13:22:41.431Z 2158.65 2022-11-05T13:22:50.911Z 2158.65 2022-11-05T13:23:00.000Z 2156.84 2022-11-05T13:23:09.530Z 2156.9 2022-11-05T13:23:18.531Z 2156.65 2022-11-05T13:23:27.720Z 2155.65 2022-11-05T13:23:37.000Z 2154.65 2022-11-05T13:23:46.372Z 2154.63 2022-11-05T13:23:55.390Z 2152.9 2022-11-05T13:24:05.000Z 2151.65 2022-11-05T13:24:15.000Z 2146.66 2022-11-05T13:24:24.510Z 2145.69 2022-11-05T13:24:33.531Z 2142.65 2022-11-05T13:24:42.852Z 2144.4 2022-11-05T13:24:53.000Z 2143.65 2022-11-05T13:25:02.331Z 2143.65 2022-11-05T13:25:11.511Z 2144.58 2022-11-05T13:25:21.000Z 2144.71 2022-11-05T13:25:31.000Z 2143.64 2022-11-05T13:25:40.490Z 2142.64 2022-11-05T13:25:51.000Z 2139.9 2022-11-05T13:26:00.271Z 2138.89 2022-11-05T13:26:10.000Z 2139.39 2022-11-05T13:26:19.451Z 2138.64 2022-11-05T13:26:28.631Z 2138.64 2022-11-05T13:26:38.000Z 2139.64 2022-11-05T13:26:47.011Z 2140.64 2022-11-05T13:26:57.000Z 2138.7 2022-11-05T13:27:06.871Z 2137.64 2022-11-05T13:27:16.411Z 2137.64 2022-11-05T13:27:25.811Z 2138.64 2022-11-05T13:27:35.000Z 2137.64 2022-11-05T13:27:45.000Z 2133.64 2022-11-05T13:27:54.311Z 2133.64 2022-11-05T13:28:04.000Z 2131.64 2022-11-05T13:28:13.731Z 2130.64 2022-11-05T13:28:22.931Z 2127.65 2022-11-05T13:28:32.000Z 2127.62 2022-11-05T13:28:41.484Z 2128.64 2022-11-05T13:28:50.591Z 2128.64 2022-11-05T13:29:01.000Z 2129.62 2022-11-05T13:29:10.580Z 2130.64 2022-11-05T13:29:19.911Z 2129.64 2022-11-05T13:29:31.000Z 2130.63 2022-11-05T13:29:40.811Z 2130.64 2022-11-05T13:29:49.831Z 2129.39 2022-11-05T13:29:59.000Z 2128.63 2022-11-05T13:30:09.000Z 2127.7 2022-11-05T13:30:18.491Z 2128.63 2022-11-05T13:30:29.000Z 2128.63 2022-11-05T13:30:38.452Z 2126.63 2022-11-05T13:30:47.531Z 2124.95 2022-11-05T13:30:58.000Z 2124.82 2022-11-05T13:31:07.791Z 2123.69 2022-11-05T13:31:18.000Z 2124.63 2022-11-05T13:31:27.411Z 2126.63 2022-11-05T13:31:36.714Z 2129.32 2022-11-05T13:31:47.000Z 2130.63 2022-11-05T13:31:56.791Z 2130.63 2022-11-05T13:32:06.000Z 2131.63 2022-11-05T13:32:16.000Z 2130.65 2022-11-05T13:32:25.451Z 2130.62 2022-11-05T13:32:34.531Z 2131.63 2022-11-05T13:32:45.000Z 2129.63 2022-11-05T13:32:54.731Z 2128.69 2022-11-05T13:33:05.000Z 2127.63 2022-11-05T13:33:14.611Z 2126.63 2022-11-05T13:33:23.871Z 2124.69 2022-11-05T13:33:33.000Z 2124.62 2022-11-05T13:33:42.632Z 2123.63 2022-11-05T13:33:51.970Z 2122.63 2022-11-05T13:34:01.000Z 2121.63 2022-11-05T13:34:10.371Z 2120.63 2022-11-05T13:34:19.650Z 2121.62 2022-11-05T13:34:28.891Z 2119.69 2022-11-05T13:34:37.911Z 2119.63 2022-11-05T13:34:47.000Z 2120.38 2022-11-05T13:34:58.000Z 2120.63 2022-11-05T13:35:20.000Z 2119.63 2022-11-05T13:35:30.000Z 2119.63 2022-11-05T13:38:33.000Z 2119.63 2022-11-05T13:38:43.000Z 2120.61 2022-11-05T13:39:53.000Z 2120.63 2022-11-05T13:40:58.000Z 2121.38 2022-11-05T13:41:07.180Z 2120.62 2022-11-05T13:41:16.210Z 2120.44 2022-11-05T13:41:25.651Z 2119.87 2022-11-05T13:41:36.000Z 2119.62 2022-11-05T13:41:45.731Z 2117.87 2022-11-05T13:41:55.000Z 2118.37 2022-11-05T13:42:04.711Z 2118.37 2022-11-05T13:42:14.000Z 2117.62 2022-11-05T13:42:23.691Z 2118.62 2022-11-05T13:42:33.671Z 2118.62 2022-11-05T13:42:43.000Z 2117.62 2022-11-05T13:42:53.000Z 2118.37 2022-11-05T13:43:02.210Z 2118.62 2022-11-05T13:43:12.000Z 2119.62 2022-11-05T13:43:22.000Z 2121.56 2022-11-05T13:43:32.000Z 2122.62 2022-11-05T13:43:42.000Z 2123.62 2022-11-05T13:43:52.000Z 2122.62 2022-11-05T13:44:02.000Z 2123.62 2022-11-05T13:44:12.000Z 2121.62 2022-11-05T13:44:21.400Z 2121.43 2022-11-05T13:44:30.941Z 2122.61 2022-11-05T13:44:40.000Z 2120.68 2022-11-05T13:44:50.000Z 2116.68 2022-11-05T13:45:00.000Z 2112.88 2022-11-05T13:45:10.000Z 2111.62 2022-11-05T13:45:20.000Z 2110.61 2022-11-05T13:45:30.000Z 2109.66 2022-11-05T13:45:40.000Z 2107.63 2022-11-05T13:45:50.000Z 2107.62 2022-11-05T13:46:00.000Z 2106.62 2022-11-05T13:46:10.000Z 2106.62 2022-11-05T13:46:20.000Z 2106.62 2022-11-05T13:46:35.000Z 2106.62 2022-11-05T13:46:45.000Z 2106.38 2022-11-05T13:47:25.000Z 2105.85 2022-11-05T13:47:35.000Z 2105.62 2022-11-05T13:48:37.000Z 2105.62 2022-11-05T13:48:47.000Z 2104.68 2022-11-05T13:49:02.000Z 2104.62 2022-11-05T13:49:12.000Z 2103.87 2022-11-05T13:49:26.000Z 2103.62 2022-11-05T13:49:37.010Z 2102.62 2022-11-05T13:49:46.602Z 2103.55 2022-11-05T13:49:55.891Z 2104.62 2022-11-05T13:50:06.000Z 2101.63 2022-11-05T13:50:15.770Z 2101.57 2022-11-05T13:50:24.830Z 2100.67 2022-11-05T13:50:33.931Z 2100.62 2022-11-05T13:50:44.000Z 2101.62 2022-11-05T13:50:53.431Z 2102.62 2022-11-05T13:51:02.463Z 2101.62 2022-11-05T13:51:11.551Z 2102.55 2022-11-05T13:51:20.911Z 2102.37 2022-11-05T13:51:30.472Z 2103.61 2022-11-05T13:51:39.482Z 2101.62 2022-11-05T13:51:48.572Z 2099.63 2022-11-05T13:51:58.000Z 2097.62 2022-11-05T13:52:07.831Z 2096.62 2022-11-05T13:52:17.472Z 2095.62 2022-11-05T13:52:28.000Z 2095.43 2022-11-05T13:52:37.492Z 2093.63 2022-11-05T13:52:46.930Z 2092.62 2022-11-05T13:52:56.251Z 2090.68 2022-11-05T13:53:06.000Z 2090.62 2022-11-05T13:53:15.372Z 2090.62 2022-11-05T13:53:25.000Z 2089.62 2022-11-05T13:53:34.495Z 2089.62 2022-11-05T13:53:43.892Z 2088.85 2022-11-05T13:53:53.352Z 2089.39 2022-11-05T13:54:04.000Z 2088.62 2022-11-05T13:54:14.000Z 2089.62 2022-11-05T13:54:25.000Z 2087.62 2022-11-05T13:54:34.431Z 2085.64 2022-11-05T13:54:43.572Z 2084.62 2022-11-05T13:54:52.851Z 2083.68 2022-11-05T13:55:02.000Z 2083.62 2022-11-05T13:55:11.691Z 2083.62 2022-11-05T13:55:23.652Z 2083.62 2022-11-05T13:55:32.932Z 2083.56 2022-11-05T13:55:42.000Z 2081.62 2022-11-05T13:55:51.250Z 2080.62 2022-11-05T13:56:00.911Z 2080.62 2022-11-05T13:56:09.990Z 2080.62 2022-11-05T13:56:19.671Z 2078.62 2022-11-05T13:56:28.691Z 2077.63 2022-11-05T13:56:38.000Z 2076.62 2022-11-05T13:56:47.611Z 2077.62 2022-11-05T13:56:57.671Z 2075.64 2022-11-05T13:57:07.231Z 2074.56 2022-11-05T13:57:16.952Z 2073.62 2022-11-05T13:57:26.471Z 2072.62 2022-11-05T13:57:35.870Z 2072.62 2022-11-05T13:57:45.830Z 2072.56 2022-11-05T13:57:54.957Z 2070.62 2022-11-05T13:58:04.433Z 2070.62 2022-11-05T13:58:14.000Z 2070.44 2022-11-05T13:58:24.000Z 2069.62 2022-11-05T13:58:33.511Z 2068.62 2022-11-05T13:58:43.000Z 2066.64 2022-11-05T13:58:52.770Z 2067.39 2022-11-05T13:59:02.000Z 2065.63 2022-11-05T13:59:12.000Z 2062.67 2022-11-05T13:59:22.000Z 2062.62 2022-11-05T13:59:32.000Z 2063.62 2022-11-05T13:59:41.370Z 2063.37 2022-11-05T13:59:51.000Z 2064.62 2022-11-05T14:00:00.711Z 2064.62 2022-11-05T14:00:09.971Z 2064.62 2022-11-05T14:00:19.000Z 2065.62 2022-11-05T14:00:28.450Z 2066.62 2022-11-05T14:00:37.551Z 2066.93 2022-11-05T14:00:47.000Z 2067.61 2022-11-05T14:00:57.000Z 2065.63 2022-11-05T14:01:06.331Z 2063.81 2022-11-05T14:01:16.000Z 2061.56 2022-11-05T14:01:25.731Z 2060.62 2022-11-05T14:01:35.000Z 2058.62 2022-11-05T14:01:45.000Z 2057.62 2022-11-05T14:01:54.391Z 2056.57 2022-11-05T14:02:03.634Z 2055.62 2022-11-05T14:02:12.990Z 2055.62 2022-11-05T14:02:22.351Z 2054.62 2022-11-05T14:02:31.651Z 2053.62 2022-11-05T14:02:40.771Z 2052.62 2022-11-05T14:02:50.291Z 2051.62 2022-11-05T14:02:59.790Z 2049.87 2022-11-05T14:03:09.286Z 2049.63 2022-11-05T14:03:19.000Z 2047.87 2022-11-05T14:03:29.000Z 2048.62 2022-11-05T14:03:39.000Z 2048.62 2022-11-05T14:03:49.000Z 2049.62 2022-11-05T14:03:58.670Z 2049.62 2022-11-05T14:04:08.000Z 2051.62 2022-11-05T14:04:17.471Z 2050.87 2022-11-05T14:04:27.000Z 2049.87 2022-11-05T14:04:37.000Z 2047.64 2022-11-05T14:04:48.000Z 2045.87 2022-11-05T14:04:57.311Z 2045.62 2022-11-05T14:05:07.000Z 2045.62 2022-11-05T14:05:17.000Z 2044.62 2022-11-05T14:06:13.000Z 2043.63 2022-11-05T14:06:36.000Z 2043.69 2022-11-05T14:06:45.010Z 2041.64 2022-11-05T14:06:54.832Z 2041.62 2022-11-05T14:07:04.976Z 2041.69 2022-11-05T14:07:14.000Z 2040.63 2022-11-05T14:07:24.000Z 2039.87 2022-11-05T14:07:35.000Z 2037.64 2022-11-05T14:07:44.371Z 2035.69 2022-11-05T14:07:53.771Z 2034.56 2022-11-05T14:08:04.000Z 2034.63 2022-11-05T14:08:13.310Z 2034.63 2022-11-05T14:08:22.910Z 2034.43 2022-11-05T14:08:32.000Z 2033.63 2022-11-05T14:08:41.010Z 2034.63 2022-11-05T14:08:51.000Z 2032.63 2022-11-05T14:09:02.000Z 2033.63 2022-11-05T14:09:12.000Z 2033.63 2022-11-05T14:09:21.691Z 2031.63 2022-11-05T14:09:30.873Z 2030.63 2022-11-05T14:09:40.000Z 2028.63 2022-11-05T14:09:49.771Z 2028.63 2022-11-05T14:09:58.791Z 2028.63 2022-11-05T14:10:07.911Z 2028.88 2022-11-05T14:10:18.000Z 2028.65 2022-11-05T14:10:27.731Z 2028.63 2022-11-05T14:10:38.000Z 2028.63 2022-11-05T14:10:47.771Z 2026.63 2022-11-05T14:10:57.371Z 2026.63 2022-11-05T14:11:07.000Z 2025.63 2022-11-05T14:11:17.000Z 2023.63 2022-11-05T14:11:26.792Z 2023.63 2022-11-05T14:11:36.000Z 2022.88 2022-11-05T14:12:45.000Z 2023.63 2022-11-05T14:12:55.000Z 2023.63 2022-11-05T14:13:05.000Z 2024.63 2022-11-05T14:13:14.350Z 2025.63 2022-11-05T14:13:23.411Z 2026.63 2022-11-05T14:13:32.631Z 2026.57 2022-11-05T14:13:41.911Z 2025.63 2022-11-05T14:13:51.010Z 2025.63 2022-11-05T14:14:00.371Z 2024.64 2022-11-05T14:14:09.772Z 2023.63 2022-11-05T14:14:19.000Z 2023.58 2022-11-05T14:14:29.000Z 2022.63 2022-11-05T14:14:38.332Z 2021.63 2022-11-05T14:14:48.000Z 2019.9 2022-11-05T14:21:13.000Z 2019.63 2022-11-05T14:21:23.000Z 2019.63 2022-11-05T14:24:14.000Z 2019.63 2022-11-05T14:26:17.990Z 2017.64 2022-11-05T14:26:27.530Z 2015.64 2022-11-05T14:26:36.930Z 2013.64 2022-11-05T14:26:46.771Z 2012.63 2022-11-05T14:26:56.000Z 2011.64 2022-11-05T14:27:05.551Z 2010.63 2022-11-05T14:27:14.871Z 2009.63 2022-11-05T14:27:25.000Z 2007.64 2022-11-05T14:27:34.331Z 2005.69 2022-11-05T14:27:43.831Z 2003.89 2022-11-05T14:27:53.370Z 2002.63 2022-11-05T14:28:02.433Z 2002.63 2022-11-05T14:28:13.000Z 2000.63 2022-11-05T14:28:23.000Z 1998.88 2022-11-05T14:28:32.932Z 1999.63 2022-11-05T14:28:42.330Z 2000.63 2022-11-05T14:28:51.894Z 2000.63 2022-11-05T14:29:00.912Z 2001.63 2022-11-05T14:29:09.930Z 2001.64 2022-11-05T14:29:19.351Z 2000.64 2022-11-05T14:29:28.791Z 2000.64 2022-11-05T14:29:38.275Z 2000.64 2022-11-05T14:29:47.990Z 2000.65 2022-11-05T14:29:57.000Z 1999.7 2022-11-05T14:30:07.000Z 1998.64 2022-11-05T14:30:17.000Z 1997.64 2022-11-05T14:30:26.511Z 1993.89 2022-11-05T14:30:35.595Z 1991.65 2022-11-05T14:30:45.000Z 1988.65 2022-11-05T14:30:54.171Z 1988.63 2022-11-05T14:31:03.871Z 1987.63 2022-11-05T14:31:13.233Z 1987.63 2022-11-05T14:31:22.432Z 1985.7 2022-11-05T14:31:31.892Z 1985.88 2022-11-05T14:31:41.411Z 1985.63 2022-11-05T14:31:50.911Z 1984.63 2022-11-05T14:32:00.591Z 1985.62 2022-11-05T14:32:09.865Z 1985.63 2022-11-05T14:32:19.315Z 1984.63 2022-11-05T14:32:28.832Z 1983.63 2022-11-05T14:32:37.911Z 1984.63 2022-11-05T14:32:46.990Z 1983.63 2022-11-05T14:32:57.000Z 1983.63 2022-11-05T14:33:07.000Z 1983.61 2022-11-05T14:33:16.391Z 1982.63 2022-11-05T14:33:25.531Z 1982.38 2022-11-05T14:33:36.000Z 1981.38 2022-11-05T14:33:47.000Z 1980.63 2022-11-05T14:33:56.970Z 1979.64 2022-11-05T14:34:06.511Z 1979.63 2022-11-05T14:34:17.000Z 1978.63 2022-11-05T14:34:26.791Z 1978.63 2022-11-05T14:34:37.000Z 1978.63 2022-11-05T14:34:46.571Z 1978.63 2022-11-05T14:34:55.691Z 1977.63 2022-11-05T14:35:05.791Z 1979.56 2022-11-05T14:35:14.811Z 1979.69 2022-11-05T14:35:24.432Z 1979.63 2022-11-05T14:35:33.711Z 1978.63 2022-11-05T14:35:42.851Z 1980.63 2022-11-05T14:35:53.000Z 1979.63 2022-11-05T14:36:02.532Z 1978.88 2022-11-05T14:36:11.812Z 1975.88 2022-11-05T14:36:22.000Z 1973.63 2022-11-05T14:36:31.412Z 1971.63 2022-11-05T14:36:41.000Z 1968.64 2022-11-05T14:36:50.492Z 1968.69 2022-11-05T14:37:00.000Z 1968.63 2022-11-05T14:37:09.010Z 1968.63 2022-11-05T14:37:18.731Z 1968.63 2022-11-05T14:37:27.851Z 1968.63 2022-11-05T14:37:37.000Z 1967.64 2022-11-05T14:37:46.444Z 1967.63 2022-11-05T14:37:56.000Z 1967.57 2022-11-05T14:38:06.000Z 1966.63 2022-11-05T14:38:15.651Z 1966.56 2022-11-05T14:38:24.930Z 1966.63 2022-11-05T14:38:34.000Z 1966.62 2022-11-05T14:38:43.331Z 1966.63 2022-11-05T14:38:52.951Z 1966.63 2022-11-05T14:39:02.000Z 1968.63 2022-11-05T14:39:12.000Z 1966.69 2022-11-05T14:39:22.000Z 1967.63 2022-11-05T14:39:31.300Z 1967.88 2022-11-05T14:39:41.000Z 1968.38 2022-11-05T14:39:51.000Z 1965.88 2022-11-05T14:40:00.306Z 1962.88 2022-11-05T14:40:09.491Z 1960.88 2022-11-05T14:40:19.000Z 1958.69 2022-11-05T14:40:28.644Z 1957.44 2022-11-05T14:40:39.000Z 1957.63 2022-11-05T14:40:49.000Z 1957.63 2022-11-05T14:41:02.000Z 1957.63 2022-11-05T14:41:12.000Z 1958.61 2022-11-05T14:43:51.000Z 1958.75 2022-11-05T14:44:06.771Z 1956.63 2022-11-05T14:44:17.000Z 1956.63 2022-11-05T14:44:26.771Z 1957.38 2022-11-05T14:44:36.000Z 1957.62 2022-11-05T14:44:46.000Z 1955.63 2022-11-05T14:44:56.000Z 1953.88 2022-11-05T14:45:06.000Z 1951.64 2022-11-05T14:45:16.000Z 1949.88 2022-11-05T14:45:26.000Z 1947.63 2022-11-05T14:45:36.000Z 1946.63 2022-11-05T14:45:46.000Z 1945.88 2022-11-05T14:45:56.000Z 1945.63 2022-11-05T14:46:06.000Z 1945.88 2022-11-05T14:46:31.000Z 1947.63 2022-11-05T14:46:41.000Z 1948.63 2022-11-05T14:46:51.000Z 1949.63 2022-11-05T14:47:01.000Z 1948.63 2022-11-05T14:47:11.000Z 1947.88 2022-11-05T14:47:21.000Z 1948.88 2022-11-05T14:47:31.000Z 1946.63 2022-11-05T14:47:40.321Z 1945.63 2022-11-05T14:47:50.000Z 1944.88 2022-11-05T14:47:59.361Z 1943.88 2022-11-05T14:48:09.000Z 1941.88 2022-11-05T14:48:18.261Z 1940.68 2022-11-05T14:48:28.000Z 1939.63 2022-11-05T14:48:38.000Z 1941.63 2022-11-05T14:48:48.000Z 1939.88 2022-11-05T14:48:58.000Z 1936.63 2022-11-05T14:49:07.451Z 1935.63 2022-11-05T14:49:17.000Z 1933.88 2022-11-05T14:49:27.000Z 1932.63 2022-11-05T14:49:38.000Z 1933.88 2022-11-05T14:49:47.713Z 1932.94 2022-11-05T14:49:58.000Z 1932.63 2022-11-05T14:50:07.531Z 1931.65 2022-11-05T14:50:16.741Z 1929.7 2022-11-05T14:50:26.000Z 1928.63 2022-11-05T14:50:35.591Z 1929.57 2022-11-05T14:50:46.000Z 1928.71 2022-11-05T14:50:55.454Z 1927.63 2022-11-05T14:51:04.791Z 1925.9 2022-11-05T14:51:16.000Z 1921.64 2022-11-05T14:51:25.391Z 1916.7 2022-11-05T14:51:35.000Z 1913.65 2022-11-05T14:51:44.534Z 1914.64 2022-11-05T14:51:53.891Z 1911.7 2022-11-05T14:52:03.652Z 1908.7 2022-11-05T14:52:12.794Z 1907.64 2022-11-05T14:52:21.891Z 1907.7 2022-11-05T14:52:31.000Z 1909.32 2022-11-05T14:52:41.000Z 1912.58 2022-11-05T14:52:50.711Z 1913.89 2022-11-05T14:53:00.000Z 1911.76 2022-11-05T14:53:10.000Z 1907.64 2022-11-05T14:53:20.000Z 1905.65 2022-11-05T14:53:30.000Z 1902.64 2022-11-05T14:53:39.331Z 1901.89 2022-11-05T14:53:49.000Z 1903.39 2022-11-05T14:53:58.482Z 1905.64 2022-11-05T14:54:08.000Z 1909.39 2022-11-05T14:54:17.612Z 1910.64 2022-11-05T14:54:26.952Z 1911.57 2022-11-05T14:54:37.000Z 1911.64 2022-11-05T14:54:46.551Z 1909.95 2022-11-05T14:54:56.000Z 1909.64 2022-11-05T14:55:05.432Z 1907.64 2022-11-05T14:55:14.531Z 1906.64 2022-11-05T14:55:23.751Z 1905.64 2022-11-05T14:55:32.871Z 1903.64 2022-11-05T14:55:41.911Z 1902.64 2022-11-05T14:55:51.431Z 1903.58 2022-11-05T14:56:02.000Z 1901.65 2022-11-05T14:56:11.571Z 1901.64 2022-11-05T14:56:20.771Z 1903.64 2022-11-05T14:56:29.791Z 1902.66 2022-11-05T14:56:39.000Z 1902.89 2022-11-05T14:56:48.771Z 1902.64 2022-11-05T14:57:00.000Z 1903.64 2022-11-05T14:57:09.451Z 1903.64 2022-11-05T14:57:18.500Z 1903.64 2022-11-05T14:57:27.831Z 1903.71 2022-11-05T14:57:36.961Z 1900.89 2022-11-05T14:57:46.000Z 1900.64 2022-11-05T14:57:55.391Z 1899.64 2022-11-05T14:58:04.501Z 1900.44 2022-11-05T14:58:14.000Z 1900.64 2022-11-05T14:58:23.491Z 1901.63 2022-11-05T14:58:33.000Z 1903.64 2022-11-05T14:58:43.000Z 1905.63 2022-11-05T14:58:52.571Z 1906.58 2022-11-05T14:59:02.000Z 1908.58 2022-11-05T14:59:12.000Z 1909.64 2022-11-05T14:59:22.000Z 1911.4 2022-11-05T14:59:32.000Z 1912.65 2022-11-05T14:59:42.000Z 1914.64 2022-11-05T14:59:51.791Z 1917.39 2022-11-05T15:00:01.000Z 1917.64 2022-11-05T15:00:11.000Z 1920.63 2022-11-05T15:00:20.511Z 1922.58 2022-11-05T15:00:31.000Z 1922.66 2022-11-05T15:00:41.000Z 1925.65 2022-11-05T15:00:50.310Z 1927.63 2022-11-05T15:01:00.000Z 1927.65 2022-11-05T15:01:09.891Z 1923.91 2022-11-05T15:01:19.000Z 1922.66 2022-11-05T15:01:28.512Z 1922.65 2022-11-05T15:01:38.000Z 1921.65 2022-11-05T15:01:48.000Z 1922.59 2022-11-05T15:01:57.291Z 1923.65 2022-11-05T15:02:06.691Z 1924.65 2022-11-05T15:02:17.000Z 1924.65 2022-11-05T15:02:28.000Z 1924.65 2022-11-05T15:02:37.954Z 1924.65 2022-11-05T15:02:47.000Z 1923.9 2022-11-05T15:02:56.650Z 1923.65 2022-11-05T15:03:07.000Z 1922.59 2022-11-05T15:03:16.711Z 1923.66 2022-11-05T15:03:26.651Z 1923.65 2022-11-05T15:03:37.000Z 1924.65 2022-11-05T15:03:46.510Z 1925.59 2022-11-05T15:03:55.801Z 1926.65 2022-11-05T15:04:04.970Z 1925.65 2022-11-05T15:04:16.000Z 1926.4 2022-11-05T15:04:25.651Z 1930.59 2022-11-05T15:04:36.000Z 1929.65 2022-11-05T15:04:45.851Z 1928.65 2022-11-05T15:04:55.000Z 1930.65 2022-11-05T15:05:04.471Z 1931.71 2022-11-05T15:05:15.000Z 1934.65 2022-11-05T15:05:24.382Z 1935.65 2022-11-05T15:05:34.000Z 1938.39 2022-11-05T15:05:44.000Z 1939.65 2022-11-05T15:05:54.000Z 1940.59 2022-11-05T15:06:03.840Z 1939.65 2022-11-05T15:06:13.000Z 1944.34 2022-11-05T15:06:23.000Z 1942.72 2022-11-05T15:06:32.761Z 1939.66 2022-11-05T15:06:41.891Z 1937.67 2022-11-05T15:06:51.000Z 1935.65 2022-11-05T15:07:01.000Z 1938.65 2022-11-05T15:07:10.650Z 1940.65 2022-11-05T15:07:21.000Z 1940.66 2022-11-05T15:07:30.911Z 1941.65 2022-11-05T15:07:40.000Z 1943.65 2022-11-05T15:07:50.000Z 1943.65 2022-11-05T15:07:59.591Z 1942.72 2022-11-05T15:08:09.000Z 1940.67 2022-11-05T15:08:18.331Z 1939.9 2022-11-05T15:08:27.672Z 1938.66 2022-11-05T15:08:37.000Z 1935.91 2022-11-05T15:08:46.212Z 1937.65 2022-11-05T15:08:55.232Z 1936.66 2022-11-05T15:09:05.000Z 1931.85 2022-11-05T15:09:15.000Z 1931.66 2022-11-05T15:09:25.000Z 1930.66 2022-11-05T15:09:35.000Z 1927.91 2022-11-05T15:12:20.442Z 1929.66 2022-11-05T15:12:30.000Z 1930.64 2022-11-05T15:12:39.010Z 1930.91 2022-11-05T15:12:48.591Z 1930.66 2022-11-05T15:12:58.331Z 1930.66 2022-11-05T15:13:07.452Z 1930.66 2022-11-05T15:13:16.581Z 1930.66 2022-11-05T15:13:25.851Z 1930.66 2022-11-05T15:13:36.000Z 1931.66 2022-11-05T15:13:46.000Z 1930.64 2022-11-05T15:13:55.271Z 1930.66 2022-11-05T15:14:04.943Z 1928.66 2022-11-05T15:14:14.611Z 1928.6 2022-11-05T15:14:23.811Z 1928.41 2022-11-05T15:14:34.000Z 1929.66 2022-11-05T15:14:43.601Z 1926.91 2022-11-05T15:14:52.690Z 1925.66 2022-11-05T15:15:02.000Z 1925.66 2022-11-05T15:15:11.710Z 1923.67 2022-11-05T15:15:20.911Z 1921.78 2022-11-05T15:15:29.931Z 1919.66 2022-11-05T15:15:39.452Z 1920.66 2022-11-05T15:15:48.931Z 1916.66 2022-11-05T15:15:58.371Z 1914.68 2022-11-05T15:16:07.991Z 1913.64 2022-11-05T15:16:17.551Z 1911.72 2022-11-05T15:16:26.813Z 1910.66 2022-11-05T15:16:35.851Z 1911.85 2022-11-05T15:16:46.000Z 1912.66 2022-11-05T15:16:55.611Z 1907.68 2022-11-05T15:17:04.891Z 1904.72 2022-11-05T15:17:15.000Z 1902.68 2022-11-05T15:17:24.352Z 1900.67 2022-11-05T15:17:33.451Z 1901.6 2022-11-05T15:17:42.791Z 1897.66 2022-11-05T15:17:51.891Z 1896.66 2022-11-05T15:18:02.000Z 1893.91 2022-11-05T15:18:12.000Z 1891.66 2022-11-05T15:18:21.391Z 1891.66 2022-11-05T15:18:31.000Z 1892.68 2022-11-05T15:18:40.531Z 1888.67 2022-11-05T15:18:49.790Z 1887.73 2022-11-05T15:19:00.000Z 1886.91 2022-11-05T15:19:09.433Z 1889.66 2022-11-05T15:19:18.832Z 1890.66 2022-11-05T15:19:27.851Z 1888.66 2022-11-05T15:19:38.000Z 1885.66 2022-11-05T15:19:47.561Z 1884.61 2022-11-05T15:19:57.000Z 1881.67 2022-11-05T15:20:06.391Z 1880.67 2022-11-05T15:20:15.911Z 1880.73 2022-11-05T15:20:24.961Z 1880.66 2022-11-05T15:20:34.722Z 1880.66 2022-11-05T15:20:44.001Z 1876.67 2022-11-05T15:20:53.572Z 1878.66 2022-11-05T15:21:02.871Z 1877.42 2022-11-05T15:21:13.000Z 1879.41 2022-11-05T15:21:22.451Z 1876.73 2022-11-05T15:21:31.981Z 1876.91 2022-11-05T15:21:42.000Z 1875.66 2022-11-05T15:21:51.850Z 1872.67 2022-11-05T15:22:00.890Z 1869.92 2022-11-05T15:22:11.000Z 1866.66 2022-11-05T15:22:20.651Z 1865.66 2022-11-05T15:22:29.751Z 1863.91 2022-11-05T15:22:40.000Z 1862.91 2022-11-05T15:22:49.292Z 1862.66 2022-11-05T15:22:59.000Z 1864.66 2022-11-05T15:23:08.791Z 1863.66 2022-11-05T15:23:18.611Z 1864.66 2022-11-05T15:23:27.971Z 1863.66 2022-11-05T15:23:37.000Z 1862.66 2022-11-05T15:23:46.433Z 1857.99 2022-11-05T15:23:56.000Z 1856.42 2022-11-05T15:24:05.191Z 1856.67 2022-11-05T15:24:14.351Z 1857.65 2022-11-05T15:24:23.862Z 1854.67 2022-11-05T15:24:32.931Z 1855.67 2022-11-05T15:24:41.981Z 1855.66 2022-11-05T15:24:52.000Z 1855.67 2022-11-05T15:25:01.326Z 1856.67 2022-11-05T15:25:10.451Z 1858.41 2022-11-05T15:25:21.000Z 1857.67 2022-11-05T15:25:30.990Z 1859.67 2022-11-05T15:25:41.000Z 1857.42 2022-11-05T15:25:50.351Z 1858.67 2022-11-05T15:25:59.450Z 1858.67 2022-11-05T15:26:08.593Z 1855.67 2022-11-05T15:26:18.000Z 1854.69 2022-11-05T15:26:27.311Z 1854.67 2022-11-05T15:26:36.790Z 1856.42 2022-11-05T15:26:46.000Z 1857.67 2022-11-05T15:26:55.291Z 1856.67 2022-11-05T15:27:04.770Z 1858.67 2022-11-05T15:27:15.000Z 1858.42 2022-11-05T15:27:24.831Z 1856.67 2022-11-05T15:27:33.990Z 1855.67 2022-11-05T15:27:43.000Z 1855.67 2022-11-05T15:27:53.000Z 1856.67 2022-11-05T15:28:03.000Z 1857.73 2022-11-05T15:28:13.000Z 1856.69 2022-11-05T15:28:23.000Z 1856.61 2022-11-05T15:28:32.291Z 1856.41 2022-11-05T15:28:42.000Z 1856.43 2022-11-05T15:28:51.451Z 1856.67 2022-11-05T15:29:01.000Z 1854.92 2022-11-05T15:29:11.000Z 1855.42 2022-11-05T15:29:21.000Z 1855.67 2022-11-05T15:29:31.000Z 1856.67 2022-11-05T15:29:41.000Z 1857.66 2022-11-05T15:29:50.531Z 1859.67 2022-11-05T15:30:00.022Z 1857.93 2022-11-05T15:30:09.392Z 1857.68 2022-11-05T15:30:19.000Z 1858.68 2022-11-05T15:30:29.000Z 1859.43 2022-11-05T15:30:39.000Z 1858.68 2022-11-05T15:30:48.824Z 1859.68 2022-11-05T15:30:58.000Z 1859.68 2022-11-05T15:31:07.141Z 1860.67 2022-11-05T15:31:17.000Z 1859.68 2022-11-05T15:31:26.731Z 1859.68 2022-11-05T15:31:35.871Z 1860.68 2022-11-05T15:31:44.881Z 1861.43 2022-11-05T15:31:54.000Z 1862.69 2022-11-05T15:32:03.291Z 1860.74 2022-11-05T15:32:12.601Z 1860.49 2022-11-05T15:32:23.000Z 1861.43 2022-11-05T15:32:32.411Z 1862.74 2022-11-05T15:32:43.000Z 1862.67 2022-11-05T15:32:52.771Z 1862.43 2022-11-05T15:33:02.000Z 1863.68 2022-11-05T15:33:11.731Z 1862.68 2022-11-05T15:33:22.000Z 1861.45 2022-11-05T15:33:32.000Z 1859.93 2022-11-05T15:33:42.000Z 1858.68 2022-11-05T15:33:51.771Z 1859.68 2022-11-05T15:34:01.000Z 1857.87 2022-11-05T15:34:11.000Z 1857.68 2022-11-05T15:34:21.000Z 1859.68 2022-11-05T15:34:30.391Z 1859.68 2022-11-05T15:34:40.000Z 1860.43 2022-11-05T15:34:49.451Z 1862.67 2022-11-05T15:34:58.672Z 1865.67 2022-11-05T15:35:08.030Z 1865.69 2022-11-05T15:35:17.391Z 1864.69 2022-11-05T15:35:26.953Z 1864.7 2022-11-05T15:35:36.772Z 1860.94 2022-11-05T15:35:46.854Z 1856.94 2022-11-05T15:35:56.711Z 1855.5 2022-11-05T15:36:06.000Z 1854.69 2022-11-05T15:36:16.000Z 1854.69 2022-11-05T15:36:57.000Z 1855.69 2022-11-05T15:37:07.000Z 1855.69 2022-11-05T15:37:22.000Z