Rando vtt Chauvigny 2017 153.1 2017-06-18T06:20:16.196Z 159.4 2017-06-18T06:20:55.000Z 159.31 2017-06-18T06:20:59.000Z 159.14 2017-06-18T06:21:03.000Z 158.96 2017-06-18T06:21:16.000Z 158.95 2017-06-18T06:21:19.000Z 158.94 2017-06-18T06:21:22.000Z 159.84 2017-06-18T06:21:25.000Z 161.25 2017-06-18T06:21:29.000Z 161.68 2017-06-18T06:21:31.000Z 161.61 2017-06-18T06:21:33.000Z 161.33 2017-06-18T06:21:35.000Z 161.2 2017-06-18T06:21:38.000Z 160.83 2017-06-18T06:21:41.000Z 160.6 2017-06-18T06:21:43.000Z 160.5 2017-06-18T06:21:45.000Z 160.44 2017-06-18T06:21:47.000Z 160.35 2017-06-18T06:21:50.000Z 160.49 2017-06-18T06:21:53.000Z 160.76 2017-06-18T06:21:55.000Z 160.46 2017-06-18T06:21:57.000Z 160.49 2017-06-18T06:21:59.000Z 161.18 2017-06-18T06:22:02.000Z 161.74 2017-06-18T06:22:05.000Z 162.35 2017-06-18T06:22:08.000Z 162.62 2017-06-18T06:22:10.000Z 162.67 2017-06-18T06:22:12.000Z 162.72 2017-06-18T06:22:14.000Z 163.25 2017-06-18T06:22:17.000Z 164.05 2017-06-18T06:22:20.000Z 164.29 2017-06-18T06:22:24.000Z 164.55 2017-06-18T06:22:27.000Z 164.67 2017-06-18T06:22:31.000Z 164.44 2017-06-18T06:22:34.000Z 163.7 2017-06-18T06:22:37.000Z 162.75 2017-06-18T06:22:39.000Z 162.67 2017-06-18T06:22:41.000Z 162.78 2017-06-18T06:22:43.000Z 162.46 2017-06-18T06:22:45.000Z 161.97 2017-06-18T06:22:47.000Z 161.35 2017-06-18T06:22:49.000Z 160.85 2017-06-18T06:22:51.000Z 160.42 2017-06-18T06:22:53.000Z 160.35 2017-06-18T06:22:55.000Z 160.15 2017-06-18T06:22:57.000Z 159.8 2017-06-18T06:22:59.000Z 159.16 2017-06-18T06:23:01.000Z 158.46 2017-06-18T06:23:03.000Z 157.78 2017-06-18T06:23:05.000Z 157.33 2017-06-18T06:23:07.000Z 157.03 2017-06-18T06:23:09.000Z 157.12 2017-06-18T06:23:11.000Z 157.49 2017-06-18T06:23:13.000Z 158.2 2017-06-18T06:23:15.000Z 158.56 2017-06-18T06:23:17.000Z 159.05 2017-06-18T06:23:19.000Z 159.7 2017-06-18T06:23:21.000Z 160.04 2017-06-18T06:23:23.000Z 160.02 2017-06-18T06:23:26.000Z 160.28 2017-06-18T06:23:29.000Z 160.29 2017-06-18T06:23:31.000Z 160.3 2017-06-18T06:23:34.000Z 160.29 2017-06-18T06:23:37.000Z 160.75 2017-06-18T06:23:40.000Z 160.89 2017-06-18T06:23:43.000Z 161.66 2017-06-18T06:23:46.000Z 163.36 2017-06-18T06:23:49.000Z 166.86 2017-06-18T06:23:52.000Z 168.24 2017-06-18T06:23:54.000Z 169.19 2017-06-18T06:23:56.000Z 169.65 2017-06-18T06:23:58.000Z 169.98 2017-06-18T06:24:00.000Z 170.06 2017-06-18T06:24:02.000Z 170.04 2017-06-18T06:24:04.000Z 169.98 2017-06-18T06:24:06.000Z 169.84 2017-06-18T06:24:08.000Z 169.93 2017-06-18T06:24:11.000Z 170.25 2017-06-18T06:24:14.000Z 170.42 2017-06-18T06:24:17.000Z 170.77 2017-06-18T06:24:19.000Z 171 2017-06-18T06:24:22.000Z 171 2017-06-18T06:24:25.000Z 171.2 2017-06-18T06:24:27.000Z 171.37 2017-06-18T06:24:30.000Z 171.56 2017-06-18T06:24:32.000Z 171.67 2017-06-18T06:24:35.000Z 171.45 2017-06-18T06:24:37.000Z 171.2 2017-06-18T06:24:39.000Z 170.82 2017-06-18T06:24:41.000Z 170.29 2017-06-18T06:24:43.000Z 169.38 2017-06-18T06:24:45.000Z 168.7 2017-06-18T06:24:47.000Z 167.51 2017-06-18T06:24:49.000Z 166.66 2017-06-18T06:24:51.000Z 166.12 2017-06-18T06:24:53.000Z 165.77 2017-06-18T06:24:55.000Z 165.42 2017-06-18T06:24:57.000Z 165.32 2017-06-18T06:25:00.000Z 165.29 2017-06-18T06:25:09.000Z 165.47 2017-06-18T06:25:13.000Z 165.69 2017-06-18T06:25:16.000Z 167 2017-06-18T06:25:24.000Z 167.13 2017-06-18T06:25:26.000Z 167.14 2017-06-18T06:25:27.000Z 166.22 2017-06-18T06:25:29.000Z 165.23 2017-06-18T06:25:31.000Z 164.44 2017-06-18T06:25:33.000Z 164.39 2017-06-18T06:25:35.000Z 164.31 2017-06-18T06:25:39.000Z 164.51 2017-06-18T06:25:43.000Z 164.94 2017-06-18T06:25:48.000Z 165.27 2017-06-18T06:25:52.000Z 165.56 2017-06-18T06:25:55.000Z 165.86 2017-06-18T06:25:57.000Z 166.21 2017-06-18T06:25:59.000Z 166.61 2017-06-18T06:26:01.000Z 167.32 2017-06-18T06:26:04.000Z 168.11 2017-06-18T06:26:07.000Z 168.63 2017-06-18T06:26:10.000Z 168.87 2017-06-18T06:26:12.000Z 169.08 2017-06-18T06:26:14.000Z 169.2 2017-06-18T06:26:16.000Z 169.29 2017-06-18T06:26:18.000Z 169.31 2017-06-18T06:26:21.000Z 169.31 2017-06-18T06:26:24.000Z 169.16 2017-06-18T06:26:26.000Z 169.04 2017-06-18T06:26:28.000Z 168.93 2017-06-18T06:26:30.000Z 168.92 2017-06-18T06:26:33.000Z 168.9 2017-06-18T06:26:37.000Z 168.89 2017-06-18T06:26:39.000Z 168.81 2017-06-18T06:26:41.000Z 168.72 2017-06-18T06:26:44.000Z 168.69 2017-06-18T06:26:47.000Z 168.67 2017-06-18T06:26:50.000Z 168.8 2017-06-18T06:26:53.000Z 168.88 2017-06-18T06:26:56.000Z 169.05 2017-06-18T06:26:59.000Z 169.31 2017-06-18T06:27:02.000Z 169.65 2017-06-18T06:27:05.000Z 170.28 2017-06-18T06:27:08.000Z 170.94 2017-06-18T06:27:11.000Z 171.61 2017-06-18T06:27:14.000Z 172.16 2017-06-18T06:27:16.000Z 172.95 2017-06-18T06:27:19.000Z 173.36 2017-06-18T06:27:21.000Z 173.6 2017-06-18T06:27:23.000Z 173.78 2017-06-18T06:27:26.000Z 173.74 2017-06-18T06:27:29.000Z 173.45 2017-06-18T06:27:32.000Z 173.19 2017-06-18T06:27:34.000Z 172.84 2017-06-18T06:27:37.000Z 171.37 2017-06-18T06:27:39.000Z 169.23 2017-06-18T06:27:41.000Z 167.1 2017-06-18T06:27:43.000Z 164.87 2017-06-18T06:27:45.000Z 164.82 2017-06-18T06:27:47.000Z 164.27 2017-06-18T06:27:49.000Z 163.75 2017-06-18T06:27:51.000Z 163.19 2017-06-18T06:27:53.000Z 162.59 2017-06-18T06:27:55.000Z 162.74 2017-06-18T06:27:57.000Z 163.36 2017-06-18T06:27:59.000Z 164.02 2017-06-18T06:28:01.000Z 164.47 2017-06-18T06:28:03.000Z 164.8 2017-06-18T06:28:05.000Z 164.94 2017-06-18T06:28:07.000Z 165.01 2017-06-18T06:28:09.000Z 165.11 2017-06-18T06:28:11.000Z 165.15 2017-06-18T06:28:13.000Z 165.21 2017-06-18T06:28:15.000Z 165.34 2017-06-18T06:28:17.000Z 165.56 2017-06-18T06:28:19.000Z 165.81 2017-06-18T06:28:21.000Z 166.06 2017-06-18T06:28:23.000Z 166.29 2017-06-18T06:28:25.000Z 166.54 2017-06-18T06:28:27.000Z 166.87 2017-06-18T06:28:29.000Z 167.28 2017-06-18T06:28:31.000Z 167.78 2017-06-18T06:28:33.000Z 168.18 2017-06-18T06:28:35.000Z 168.57 2017-06-18T06:28:37.000Z 168.98 2017-06-18T06:28:39.000Z 169.37 2017-06-18T06:28:41.000Z 169.8 2017-06-18T06:28:43.000Z 170.42 2017-06-18T06:28:45.000Z 171.18 2017-06-18T06:28:47.000Z 172.02 2017-06-18T06:28:49.000Z 172.53 2017-06-18T06:28:51.000Z 172.9 2017-06-18T06:28:53.000Z 173.08 2017-06-18T06:28:55.000Z 172.76 2017-06-18T06:28:57.000Z 172.21 2017-06-18T06:28:59.000Z 172.34 2017-06-18T06:29:01.000Z 173.18 2017-06-18T06:29:03.000Z 174.3 2017-06-18T06:29:04.999Z 175.15 2017-06-18T06:29:06.999Z 175.81 2017-06-18T06:29:08.999Z 176.23 2017-06-18T06:29:10.999Z 176.81 2017-06-18T06:29:13.999Z 176.83 2017-06-18T06:29:15.999Z 176.78 2017-06-18T06:29:17.999Z 176.93 2017-06-18T06:29:19.999Z 176.85 2017-06-18T06:29:21.999Z 176.82 2017-06-18T06:29:24.999Z 177.39 2017-06-18T06:29:27.999Z 177.67 2017-06-18T06:29:29.999Z 178.13 2017-06-18T06:29:32.999Z 178.31 2017-06-18T06:29:35.999Z 178.24 2017-06-18T06:29:38.999Z 178.18 2017-06-18T06:29:40.999Z 177.85 2017-06-18T06:29:42.999Z 177.42 2017-06-18T06:29:44.999Z 176.91 2017-06-18T06:29:46.999Z 176.6 2017-06-18T06:29:48.999Z 176.58 2017-06-18T06:29:50.999Z 176.81 2017-06-18T06:29:52.999Z 177.19 2017-06-18T06:29:54.999Z 177.6 2017-06-18T06:29:56.999Z 178.16 2017-06-18T06:29:58.999Z 178.92 2017-06-18T06:30:00.999Z 179.61 2017-06-18T06:30:02.999Z 180.23 2017-06-18T06:30:04.999Z 180.91 2017-06-18T06:30:06.999Z 181.45 2017-06-18T06:30:08.999Z 181.83 2017-06-18T06:30:10.999Z 182.08 2017-06-18T06:30:12.999Z 182.47 2017-06-18T06:30:14.999Z 182.31 2017-06-18T06:30:16.999Z 181.95 2017-06-18T06:30:18.999Z 181.39 2017-06-18T06:30:21.999Z 180.99 2017-06-18T06:30:23.999Z 180.53 2017-06-18T06:30:25.999Z 180.04 2017-06-18T06:30:27.999Z 179.73 2017-06-18T06:30:29.999Z 179.26 2017-06-18T06:30:31.999Z 179.14 2017-06-18T06:30:33.999Z 179.27 2017-06-18T06:30:35.999Z 179.56 2017-06-18T06:30:37.999Z 179.46 2017-06-18T06:30:39.999Z 179.19 2017-06-18T06:30:41.999Z 178.75 2017-06-18T06:30:44.999Z 178.31 2017-06-18T06:30:46.999Z 178.35 2017-06-18T06:30:48.999Z 178.38 2017-06-18T06:30:50.999Z 178.38 2017-06-18T06:30:52.999Z 178.37 2017-06-18T06:30:54.999Z 178.52 2017-06-18T06:30:56.999Z 178.65 2017-06-18T06:30:58.999Z 179.53 2017-06-18T06:31:00.999Z 179.29 2017-06-18T06:31:02.999Z 178.83 2017-06-18T06:31:04.999Z 177.87 2017-06-18T06:31:06.999Z 176.88 2017-06-18T06:31:08.999Z 175.01 2017-06-18T06:31:10.999Z 173.15 2017-06-18T06:31:12.999Z 172.11 2017-06-18T06:31:14.999Z 172.51 2017-06-18T06:31:16.999Z 172.81 2017-06-18T06:31:18.999Z 172.63 2017-06-18T06:31:20.999Z 172.58 2017-06-18T06:31:22.999Z 172.71 2017-06-18T06:31:24.999Z 174.87 2017-06-18T06:31:26.999Z 176.99 2017-06-18T06:31:27.999Z 177.36 2017-06-18T06:31:29.999Z 179.31 2017-06-18T06:31:31.999Z 179.55 2017-06-18T06:31:33.999Z 179.74 2017-06-18T06:31:35.999Z 179.86 2017-06-18T06:31:37.999Z 179.88 2017-06-18T06:31:38.999Z 179.83 2017-06-18T06:31:40.999Z 179.01 2017-06-18T06:31:42.999Z 178.79 2017-06-18T06:31:44.999Z 177.39 2017-06-18T06:31:46.999Z 174.27 2017-06-18T06:31:48.999Z 170.89 2017-06-18T06:31:50.999Z 169.77 2017-06-18T06:31:51.999Z 168.43 2017-06-18T06:31:53.999Z 167.51 2017-06-18T06:31:55.999Z 166.54 2017-06-18T06:31:57.999Z 165.55 2017-06-18T06:31:59.999Z 164.85 2017-06-18T06:32:01.999Z 164.53 2017-06-18T06:32:04.999Z 164.62 2017-06-18T06:32:07.999Z 164.71 2017-06-18T06:32:10.999Z 164.97 2017-06-18T06:32:13.999Z 166.64 2017-06-18T06:32:16.999Z 167.7 2017-06-18T06:32:18.999Z 167.99 2017-06-18T06:32:20.999Z 167.78 2017-06-18T06:32:22.999Z 167.44 2017-06-18T06:32:24.999Z 167 2017-06-18T06:32:26.999Z 166.49 2017-06-18T06:32:28.999Z 165.65 2017-06-18T06:32:30.999Z 165.32 2017-06-18T06:32:32.999Z 165.71 2017-06-18T06:32:34.999Z 166.44 2017-06-18T06:32:36.999Z 167.02 2017-06-18T06:32:38.999Z 167.4 2017-06-18T06:32:40.999Z 167.94 2017-06-18T06:32:42.999Z 168.1 2017-06-18T06:32:45.999Z 168.21 2017-06-18T06:32:48.999Z 168.52 2017-06-18T06:32:50.999Z 168.64 2017-06-18T06:32:53.999Z 169.47 2017-06-18T06:32:56.999Z 170.42 2017-06-18T06:32:59.999Z 171.71 2017-06-18T06:33:02.999Z 172.69 2017-06-18T06:33:05.999Z 173.33 2017-06-18T06:33:07.999Z 173.67 2017-06-18T06:33:10.999Z 173.6 2017-06-18T06:33:12.999Z 173.77 2017-06-18T06:33:15.999Z 174.64 2017-06-18T06:33:18.999Z 175.06 2017-06-18T06:33:21.999Z 175.28 2017-06-18T06:33:23.999Z 175.33 2017-06-18T06:33:25.999Z 175.59 2017-06-18T06:33:27.999Z 175.72 2017-06-18T06:33:30.999Z 175.84 2017-06-18T06:33:32.999Z 176.16 2017-06-18T06:33:35.999Z 176.58 2017-06-18T06:33:38.999Z 176.54 2017-06-18T06:33:40.999Z 176.42 2017-06-18T06:33:42.999Z 176.07 2017-06-18T06:33:44.999Z 175.58 2017-06-18T06:33:46.999Z 175.13 2017-06-18T06:33:48.999Z 174.93 2017-06-18T06:33:50.999Z 174.49 2017-06-18T06:33:52.999Z 174.09 2017-06-18T06:33:54.999Z 173.82 2017-06-18T06:33:56.999Z 173.44 2017-06-18T06:33:58.999Z 173.13 2017-06-18T06:34:00.999Z 172.8 2017-06-18T06:34:02.999Z 172.53 2017-06-18T06:34:04.999Z 172.34 2017-06-18T06:34:06.999Z 172.26 2017-06-18T06:34:08.999Z 172.2 2017-06-18T06:34:10.999Z 172.11 2017-06-18T06:34:12.999Z 171.89 2017-06-18T06:34:14.999Z 171.58 2017-06-18T06:34:16.999Z 171.26 2017-06-18T06:34:18.999Z 170.65 2017-06-18T06:34:20.999Z 170.16 2017-06-18T06:34:22.999Z 169.71 2017-06-18T06:34:24.999Z 169.57 2017-06-18T06:34:26.999Z 169.64 2017-06-18T06:34:28.999Z 169.67 2017-06-18T06:34:31.999Z 169.64 2017-06-18T06:34:33.999Z 169.79 2017-06-18T06:34:35.999Z 170.09 2017-06-18T06:34:38.999Z 169.91 2017-06-18T06:34:41.999Z 169.91 2017-06-18T06:34:44.999Z 170.2 2017-06-18T06:34:47.999Z 170.46 2017-06-18T06:34:49.999Z 170.27 2017-06-18T06:34:52.999Z 169.93 2017-06-18T06:34:55.999Z 169.85 2017-06-18T06:34:57.999Z 169.94 2017-06-18T06:34:59.999Z 170.22 2017-06-18T06:35:01.999Z 171.64 2017-06-18T06:35:04.999Z 173.02 2017-06-18T06:35:07.999Z 174.63 2017-06-18T06:35:10.999Z 175.33 2017-06-18T06:35:13.999Z 174.98 2017-06-18T06:35:15.999Z 174.7 2017-06-18T06:35:18.999Z 174.71 2017-06-18T06:35:21.999Z 174.81 2017-06-18T06:35:24.999Z 174.98 2017-06-18T06:35:27.999Z 175.29 2017-06-18T06:35:30.999Z 175.63 2017-06-18T06:35:33.999Z 175.94 2017-06-18T06:35:36.999Z 176.09 2017-06-18T06:35:38.999Z 176.17 2017-06-18T06:35:41.999Z 176.26 2017-06-18T06:35:44.999Z 176.2 2017-06-18T06:35:46.999Z 176.16 2017-06-18T06:35:48.999Z 176.2 2017-06-18T06:35:50.999Z 176.4 2017-06-18T06:35:53.999Z 176.65 2017-06-18T06:35:56.999Z 176.79 2017-06-18T06:35:58.999Z 176.82 2017-06-18T06:36:00.999Z 176.73 2017-06-18T06:36:02.999Z 176.72 2017-06-18T06:36:04.999Z 176.66 2017-06-18T06:36:06.999Z 176.42 2017-06-18T06:36:08.999Z 176.13 2017-06-18T06:36:10.999Z 176.01 2017-06-18T06:36:12.999Z 174.54 2017-06-18T06:36:14.999Z 173.19 2017-06-18T06:36:16.999Z 172.49 2017-06-18T06:36:18.999Z 172.38 2017-06-18T06:36:20.999Z 173.15 2017-06-18T06:36:22.999Z 173.95 2017-06-18T06:36:24.999Z 174.77 2017-06-18T06:36:26.999Z 175.82 2017-06-18T06:36:28.999Z 176.67 2017-06-18T06:36:30.999Z 176.78 2017-06-18T06:36:32.999Z 178 2017-06-18T06:36:34.999Z 178.26 2017-06-18T06:36:37.999Z 178.48 2017-06-18T06:36:39.999Z 178.53 2017-06-18T06:36:41.999Z 178.95 2017-06-18T06:36:43.999Z 179.68 2017-06-18T06:36:45.999Z 180.39 2017-06-18T06:36:48.999Z 181.64 2017-06-18T06:36:51.999Z 183.41 2017-06-18T06:36:54.999Z 184.16 2017-06-18T06:36:57.999Z 184.47 2017-06-18T06:37:00.999Z 184.72 2017-06-18T06:37:03.999Z 184.91 2017-06-18T06:37:06.999Z 185.26 2017-06-18T06:37:09.999Z 185.27 2017-06-18T06:37:12.999Z 185.09 2017-06-18T06:37:14.999Z 184.44 2017-06-18T06:37:17.999Z 184.01 2017-06-18T06:37:20.999Z 183.69 2017-06-18T06:37:23.999Z 182.98 2017-06-18T06:37:26.999Z 182.48 2017-06-18T06:37:28.999Z 182.16 2017-06-18T06:37:31.999Z 182.1 2017-06-18T06:37:34.999Z 182.04 2017-06-18T06:37:37.999Z 181.56 2017-06-18T06:37:40.999Z 180.9 2017-06-18T06:37:43.999Z 180.75 2017-06-18T06:37:45.999Z 180.94 2017-06-18T06:37:47.999Z 181.37 2017-06-18T06:37:49.999Z 181.46 2017-06-18T06:37:51.999Z 181.49 2017-06-18T06:37:53.999Z 181.09 2017-06-18T06:37:56.999Z 181.1 2017-06-18T06:37:58.999Z 180.93 2017-06-18T06:38:01.999Z 180.33 2017-06-18T06:38:04.999Z 180.29 2017-06-18T06:38:06.999Z 180.55 2017-06-18T06:38:08.999Z 180.43 2017-06-18T06:38:11.999Z 180.1 2017-06-18T06:38:13.999Z 180.12 2017-06-18T06:38:15.999Z 179.97 2017-06-18T06:38:17.999Z 180.06 2017-06-18T06:38:19.999Z 179.65 2017-06-18T06:38:22.999Z 179.11 2017-06-18T06:38:24.999Z 178.09 2017-06-18T06:38:26.999Z 177.47 2017-06-18T06:38:28.999Z 177.41 2017-06-18T06:38:30.999Z 177.21 2017-06-18T06:38:33.999Z 177.53 2017-06-18T06:38:35.999Z 177.92 2017-06-18T06:38:37.999Z 178.38 2017-06-18T06:38:39.999Z 178.9 2017-06-18T06:38:41.999Z 179.35 2017-06-18T06:38:43.999Z 179.16 2017-06-18T06:38:46.999Z 179.46 2017-06-18T06:38:48.999Z 179.39 2017-06-18T06:38:51.999Z 179.7 2017-06-18T06:38:53.999Z 179.88 2017-06-18T06:38:55.999Z 179.96 2017-06-18T06:38:57.999Z 179.47 2017-06-18T06:39:00.999Z 179.12 2017-06-18T06:39:02.999Z 179.32 2017-06-18T06:39:04.999Z 178.89 2017-06-18T06:39:07.999Z 178.6 2017-06-18T06:39:09.999Z 178.81 2017-06-18T06:39:11.999Z 178.66 2017-06-18T06:39:14.999Z 178.48 2017-06-18T06:39:16.999Z 178.31 2017-06-18T06:39:18.999Z 178.1 2017-06-18T06:39:20.999Z 177.84 2017-06-18T06:39:22.999Z 177.43 2017-06-18T06:39:24.999Z 177.4 2017-06-18T06:39:26.999Z 177.42 2017-06-18T06:39:28.999Z 177.14 2017-06-18T06:39:30.999Z 176.26 2017-06-18T06:39:33.999Z 175.64 2017-06-18T06:39:35.999Z 175.43 2017-06-18T06:39:38.999Z 175.57 2017-06-18T06:39:40.999Z 175.98 2017-06-18T06:39:42.999Z 176.71 2017-06-18T06:39:44.999Z 176.19 2017-06-18T06:39:47.999Z 176.23 2017-06-18T06:39:49.999Z 176.28 2017-06-18T06:39:52.999Z 177.28 2017-06-18T06:39:55.999Z 179.08 2017-06-18T06:39:57.999Z 180.37 2017-06-18T06:39:59.999Z 181.17 2017-06-18T06:40:01.999Z 181.74 2017-06-18T06:40:03.999Z 182.29 2017-06-18T06:40:05.999Z 182.57 2017-06-18T06:40:07.999Z 182.39 2017-06-18T06:40:09.999Z 182.03 2017-06-18T06:40:11.999Z 181.64 2017-06-18T06:40:13.999Z 181.52 2017-06-18T06:40:16.999Z 180.69 2017-06-18T06:40:19.999Z 180.19 2017-06-18T06:40:21.999Z 179.93 2017-06-18T06:40:23.999Z 179.7 2017-06-18T06:40:25.999Z 179.38 2017-06-18T06:40:28.999Z 179.4 2017-06-18T06:40:31.999Z 179.48 2017-06-18T06:40:33.999Z 179.37 2017-06-18T06:40:36.999Z 179.45 2017-06-18T06:40:39.999Z 179.79 2017-06-18T06:40:42.999Z 180.03 2017-06-18T06:40:44.999Z 180.29 2017-06-18T06:40:46.999Z 180.36 2017-06-18T06:40:48.999Z 180.4 2017-06-18T06:40:51.999Z 180.17 2017-06-18T06:40:53.999Z 179.88 2017-06-18T06:40:55.999Z 179.77 2017-06-18T06:40:58.999Z 179.78 2017-06-18T06:41:00.999Z 179.61 2017-06-18T06:41:02.999Z 179.56 2017-06-18T06:41:04.999Z 179.4 2017-06-18T06:41:06.999Z 179.46 2017-06-18T06:41:09.999Z 179.67 2017-06-18T06:41:11.999Z 179.93 2017-06-18T06:41:13.999Z 180.09 2017-06-18T06:41:15.999Z 180.08 2017-06-18T06:41:17.999Z 179.76 2017-06-18T06:41:19.999Z 178.78 2017-06-18T06:41:22.999Z 178.28 2017-06-18T06:41:24.999Z 178.07 2017-06-18T06:41:26.999Z 178.08 2017-06-18T06:41:28.999Z 178.06 2017-06-18T06:41:30.999Z 178.23 2017-06-18T06:41:33.999Z 178.64 2017-06-18T06:41:35.999Z 179.13 2017-06-18T06:41:38.999Z 179.15 2017-06-18T06:41:40.999Z 179.72 2017-06-18T06:41:42.999Z 179.86 2017-06-18T06:41:45.999Z 179.79 2017-06-18T06:41:47.999Z 179.85 2017-06-18T06:41:50.999Z 179.95 2017-06-18T06:41:53.999Z 180.01 2017-06-18T06:41:56.999Z 180.08 2017-06-18T06:41:58.999Z 180.64 2017-06-18T06:42:01.999Z 181.04 2017-06-18T06:42:04.999Z 181.07 2017-06-18T06:42:07.999Z 181.07 2017-06-18T06:42:10.999Z 181.39 2017-06-18T06:42:13.999Z 181.81 2017-06-18T06:42:16.999Z 181.93 2017-06-18T06:42:19.999Z 182.01 2017-06-18T06:42:22.999Z 181.15 2017-06-18T06:42:25.999Z 181.33 2017-06-18T06:42:28.999Z 182.57 2017-06-18T06:42:31.999Z 182.67 2017-06-18T06:42:34.999Z 182.76 2017-06-18T06:42:37.999Z 182.86 2017-06-18T06:42:40.999Z 182.94 2017-06-18T06:42:43.999Z 182.88 2017-06-18T06:42:47.999Z 182.84 2017-06-18T06:42:51.999Z 182.8 2017-06-18T06:42:55.999Z 182.71 2017-06-18T06:42:59.999Z 182.68 2017-06-18T06:43:02.999Z 182.71 2017-06-18T06:43:05.999Z 182.87 2017-06-18T06:43:09.999Z 183.9 2017-06-18T06:43:12.999Z 184.6 2017-06-18T06:43:16.999Z 185.56 2017-06-18T06:43:19.999Z 185.88 2017-06-18T06:43:21.999Z 186.14 2017-06-18T06:43:23.999Z 186.31 2017-06-18T06:43:25.999Z 186.57 2017-06-18T06:43:28.999Z 186.81 2017-06-18T06:43:30.999Z 186.14 2017-06-18T06:43:32.999Z 185.65 2017-06-18T06:43:34.999Z 185.01 2017-06-18T06:43:37.999Z 184.67 2017-06-18T06:43:39.999Z 184.05 2017-06-18T06:43:42.999Z 183.7 2017-06-18T06:43:44.999Z 183.58 2017-06-18T06:43:46.999Z 183.43 2017-06-18T06:43:50.999Z 183.42 2017-06-18T06:43:53.999Z 183.47 2017-06-18T06:43:57.999Z 183.56 2017-06-18T06:44:00.999Z 183.48 2017-06-18T06:44:02.999Z 182.84 2017-06-18T06:44:04.999Z 182.55 2017-06-18T06:44:06.999Z 182.11 2017-06-18T06:44:08.999Z 181.62 2017-06-18T06:44:10.999Z 181.29 2017-06-18T06:44:12.999Z 181.23 2017-06-18T06:44:14.999Z 181.2 2017-06-18T06:44:16.999Z 180.6 2017-06-18T06:44:19.999Z 179.83 2017-06-18T06:44:21.999Z 179.53 2017-06-18T06:44:23.999Z 179.72 2017-06-18T06:44:25.999Z 179.64 2017-06-18T06:44:27.999Z 179.47 2017-06-18T06:44:29.999Z 179.21 2017-06-18T06:44:31.999Z 178.78 2017-06-18T06:44:33.999Z 178.28 2017-06-18T06:44:35.999Z 178.3 2017-06-18T06:44:37.999Z 178.08 2017-06-18T06:44:39.999Z 178.01 2017-06-18T06:44:41.999Z 178.09 2017-06-18T06:44:43.999Z 178.53 2017-06-18T06:44:46.999Z 178.65 2017-06-18T06:44:49.999Z 178.81 2017-06-18T06:44:51.999Z 179.24 2017-06-18T06:44:53.999Z 179.4 2017-06-18T06:44:55.999Z 180.1 2017-06-18T06:44:57.999Z 181.02 2017-06-18T06:44:59.999Z 182 2017-06-18T06:45:01.999Z 182.92 2017-06-18T06:45:03.999Z 183.82 2017-06-18T06:45:05.999Z 184.43 2017-06-18T06:45:07.999Z 184.33 2017-06-18T06:45:09.999Z 184.71 2017-06-18T06:45:11.999Z 185.08 2017-06-18T06:45:13.999Z 185.14 2017-06-18T06:45:15.999Z 185.43 2017-06-18T06:45:17.999Z 185.77 2017-06-18T06:45:19.999Z 185.75 2017-06-18T06:45:21.999Z 184.69 2017-06-18T06:45:24.999Z 184.16 2017-06-18T06:45:26.999Z 183.76 2017-06-18T06:45:28.999Z 182.65 2017-06-18T06:45:30.999Z 182.3 2017-06-18T06:45:32.999Z 182.29 2017-06-18T06:45:34.999Z 182.48 2017-06-18T06:45:36.999Z 182.66 2017-06-18T06:45:38.999Z 182.73 2017-06-18T06:45:53.999Z 182.16 2017-06-18T06:47:02.999Z 181.29 2017-06-18T06:47:07.999Z 180.84 2017-06-18T06:47:10.999Z 178.47 2017-06-18T06:47:13.999Z 178.31 2017-06-18T06:47:15.999Z 178.23 2017-06-18T06:47:17.999Z 178.32 2017-06-18T06:47:20.999Z 178.44 2017-06-18T06:47:23.999Z 178.61 2017-06-18T06:47:26.999Z 178.51 2017-06-18T06:47:29.999Z 178.37 2017-06-18T06:47:31.999Z 178.21 2017-06-18T06:47:33.999Z 178.11 2017-06-18T06:47:35.999Z 177.99 2017-06-18T06:47:37.999Z 177.94 2017-06-18T06:47:39.999Z 177.91 2017-06-18T06:47:41.999Z 177.76 2017-06-18T06:47:43.999Z 177.35 2017-06-18T06:47:45.999Z 176.72 2017-06-18T06:47:47.999Z 176.15 2017-06-18T06:47:49.999Z 175.92 2017-06-18T06:47:51.999Z 175.99 2017-06-18T06:47:53.999Z 176.3 2017-06-18T06:47:55.999Z 176.5 2017-06-18T06:47:57.999Z 176.54 2017-06-18T06:47:59.999Z 176.49 2017-06-18T06:48:01.999Z 176.32 2017-06-18T06:48:03.999Z 176.22 2017-06-18T06:48:05.999Z 176.33 2017-06-18T06:48:07.999Z 176.42 2017-06-18T06:48:09.999Z 176.47 2017-06-18T06:48:11.999Z 176.6 2017-06-18T06:48:13.999Z 176.8 2017-06-18T06:48:15.999Z 177.15 2017-06-18T06:48:17.999Z 177.39 2017-06-18T06:48:19.999Z 177.6 2017-06-18T06:48:21.999Z 177.71 2017-06-18T06:48:23.999Z 178.01 2017-06-18T06:48:25.999Z 178.52 2017-06-18T06:48:27.999Z 178.92 2017-06-18T06:48:29.999Z 179.15 2017-06-18T06:48:31.999Z 179.23 2017-06-18T06:48:33.999Z 179.28 2017-06-18T06:48:35.999Z 179.32 2017-06-18T06:48:37.999Z 179.27 2017-06-18T06:48:39.999Z 178.85 2017-06-18T06:48:41.999Z 178.5 2017-06-18T06:48:43.999Z 177.93 2017-06-18T06:48:45.999Z 177.71 2017-06-18T06:48:47.999Z 177.46 2017-06-18T06:48:49.999Z 177.1 2017-06-18T06:48:51.999Z 176.7 2017-06-18T06:48:53.999Z 176.17 2017-06-18T06:48:55.999Z 175.65 2017-06-18T06:48:57.999Z 175.15 2017-06-18T06:48:59.999Z 174.82 2017-06-18T06:49:01.999Z 174.55 2017-06-18T06:49:03.999Z 174.37 2017-06-18T06:49:05.999Z 174.23 2017-06-18T06:49:07.999Z 174.05 2017-06-18T06:49:09.999Z 174 2017-06-18T06:49:11.999Z 173.96 2017-06-18T06:49:13.999Z 173.89 2017-06-18T06:49:15.999Z 173.81 2017-06-18T06:49:17.999Z 173.65 2017-06-18T06:49:19.999Z 173.46 2017-06-18T06:49:21.999Z 173.31 2017-06-18T06:49:23.999Z 173.28 2017-06-18T06:49:25.999Z 173.08 2017-06-18T06:49:27.999Z 172.94 2017-06-18T06:49:30.999Z 173.22 2017-06-18T06:49:32.999Z 173.55 2017-06-18T06:49:34.999Z 173.91 2017-06-18T06:49:36.999Z 174.28 2017-06-18T06:49:38.999Z 174.68 2017-06-18T06:49:40.999Z 175.02 2017-06-18T06:49:42.999Z 175.31 2017-06-18T06:49:44.999Z 175.51 2017-06-18T06:49:46.999Z 175.82 2017-06-18T06:49:48.999Z 175.96 2017-06-18T06:49:50.999Z 175.98 2017-06-18T06:49:52.999Z 175.8 2017-06-18T06:49:54.999Z 175.63 2017-06-18T06:49:56.999Z 175.31 2017-06-18T06:49:58.999Z 174.77 2017-06-18T06:50:00.999Z 174.1 2017-06-18T06:50:02.999Z 173.62 2017-06-18T06:50:04.999Z 173.33 2017-06-18T06:50:06.999Z 173.22 2017-06-18T06:50:08.999Z 173.09 2017-06-18T06:50:10.999Z 172.87 2017-06-18T06:50:12.999Z 172.35 2017-06-18T06:50:14.999Z 171.94 2017-06-18T06:50:16.999Z 171.76 2017-06-18T06:50:18.999Z 171.64 2017-06-18T06:50:20.999Z 171.67 2017-06-18T06:50:22.999Z 171.74 2017-06-18T06:50:24.999Z 171.8 2017-06-18T06:50:26.999Z 171.85 2017-06-18T06:50:28.999Z 171.84 2017-06-18T06:50:30.999Z 171.65 2017-06-18T06:50:32.999Z 171.43 2017-06-18T06:50:34.999Z 171.2 2017-06-18T06:50:36.999Z 171.03 2017-06-18T06:50:38.999Z 170.86 2017-06-18T06:50:40.999Z 170.7 2017-06-18T06:50:42.999Z 170.61 2017-06-18T06:50:44.999Z 170.51 2017-06-18T06:50:46.999Z 170.53 2017-06-18T06:50:48.999Z 170.67 2017-06-18T06:50:50.999Z 170.85 2017-06-18T06:50:52.999Z 171.07 2017-06-18T06:50:54.999Z 171.21 2017-06-18T06:50:56.999Z 171.39 2017-06-18T06:50:58.999Z 171.36 2017-06-18T06:51:00.999Z 171.44 2017-06-18T06:51:02.999Z 171.55 2017-06-18T06:51:04.999Z 171.64 2017-06-18T06:51:06.999Z 171.62 2017-06-18T06:51:08.999Z 171.53 2017-06-18T06:51:10.999Z 171.43 2017-06-18T06:51:12.999Z 171.17 2017-06-18T06:51:14.999Z 170.91 2017-06-18T06:51:16.999Z 170.89 2017-06-18T06:51:18.999Z 170.9 2017-06-18T06:51:20.999Z 170.89 2017-06-18T06:51:22.999Z 170.9 2017-06-18T06:51:24.999Z 170.65 2017-06-18T06:51:26.999Z 170.57 2017-06-18T06:51:28.999Z 170.58 2017-06-18T06:51:30.999Z 170.83 2017-06-18T06:51:32.999Z 171.13 2017-06-18T06:51:34.999Z 171.34 2017-06-18T06:51:36.999Z 171.68 2017-06-18T06:51:38.999Z 171.92 2017-06-18T06:51:40.999Z 172.21 2017-06-18T06:51:42.999Z 172.53 2017-06-18T06:51:44.999Z 172.76 2017-06-18T06:51:46.999Z 173.16 2017-06-18T06:51:48.999Z 173.4 2017-06-18T06:51:50.999Z 173.9 2017-06-18T06:51:52.999Z 174.38 2017-06-18T06:51:54.999Z 174.74 2017-06-18T06:51:56.999Z 175.06 2017-06-18T06:51:58.999Z 175.23 2017-06-18T06:52:00.999Z 175.34 2017-06-18T06:52:02.999Z 175.3 2017-06-18T06:52:04.999Z 175.21 2017-06-18T06:52:06.999Z 175.18 2017-06-18T06:52:08.999Z 175.19 2017-06-18T06:52:10.999Z 175.25 2017-06-18T06:52:12.999Z 175.27 2017-06-18T06:52:14.999Z 175.27 2017-06-18T06:52:16.999Z 175.23 2017-06-18T06:52:18.999Z 175.18 2017-06-18T06:52:20.999Z 174.85 2017-06-18T06:52:22.999Z 174.6 2017-06-18T06:52:24.999Z 174.26 2017-06-18T06:52:26.999Z 174.07 2017-06-18T06:52:28.999Z 173.94 2017-06-18T06:52:30.999Z 173.75 2017-06-18T06:52:32.999Z 173.61 2017-06-18T06:52:34.999Z 173.37 2017-06-18T06:52:36.999Z 173.4 2017-06-18T06:52:38.999Z 173.5 2017-06-18T06:52:40.999Z 173.45 2017-06-18T06:52:42.999Z 173.61 2017-06-18T06:52:45.999Z 173.77 2017-06-18T06:52:47.999Z 174.01 2017-06-18T06:52:49.999Z 174.22 2017-06-18T06:52:51.999Z 174.94 2017-06-18T06:52:53.999Z 175.36 2017-06-18T06:52:55.999Z 176.08 2017-06-18T06:52:57.999Z 176.94 2017-06-18T06:52:59.999Z 177.96 2017-06-18T06:53:01.999Z 178.99 2017-06-18T06:53:03.999Z 179.67 2017-06-18T06:53:05.999Z 179.81 2017-06-18T06:53:07.999Z 179.57 2017-06-18T06:53:13.999Z 177.2 2017-06-18T06:53:19.999Z 173.53 2017-06-18T06:53:22.999Z 171.88 2017-06-18T06:53:24.999Z 170.99 2017-06-18T06:53:26.999Z 170.51 2017-06-18T06:53:28.999Z 170.59 2017-06-18T06:53:30.999Z 170.69 2017-06-18T06:53:32.999Z 170.63 2017-06-18T06:53:34.999Z 170.87 2017-06-18T06:53:36.999Z 171.77 2017-06-18T06:53:38.999Z 172.48 2017-06-18T06:53:40.999Z 173.56 2017-06-18T06:53:43.999Z 174.25 2017-06-18T06:53:45.999Z 174.75 2017-06-18T06:53:47.999Z 175.37 2017-06-18T06:53:49.999Z 175.65 2017-06-18T06:53:51.999Z 176.04 2017-06-18T06:53:53.999Z 176.14 2017-06-18T06:53:55.999Z 175.68 2017-06-18T06:53:57.999Z 175.68 2017-06-18T06:53:59.999Z 176.11 2017-06-18T06:54:01.999Z 176.88 2017-06-18T06:54:03.999Z 177.44 2017-06-18T06:54:05.999Z 177.67 2017-06-18T06:54:07.999Z 178.19 2017-06-18T06:54:09.999Z 178.72 2017-06-18T06:54:11.999Z 178.69 2017-06-18T06:54:14.999Z 178.55 2017-06-18T06:54:16.999Z 178.22 2017-06-18T06:54:18.999Z 178.03 2017-06-18T06:54:20.999Z 178.31 2017-06-18T06:54:22.999Z 178.55 2017-06-18T06:54:24.999Z 178.52 2017-06-18T06:54:27.999Z 178.59 2017-06-18T06:54:29.999Z 178.93 2017-06-18T06:54:31.999Z 179.39 2017-06-18T06:54:33.999Z 180 2017-06-18T06:54:35.999Z 180.26 2017-06-18T06:54:37.999Z 180.06 2017-06-18T06:54:39.999Z 180.12 2017-06-18T06:54:41.999Z 180.25 2017-06-18T06:54:43.999Z 180.92 2017-06-18T06:54:45.999Z 181.72 2017-06-18T06:54:47.999Z 182.45 2017-06-18T06:54:49.999Z 182.95 2017-06-18T06:54:51.999Z 183.3 2017-06-18T06:54:53.999Z 183.55 2017-06-18T06:54:55.999Z 183.62 2017-06-18T06:54:57.999Z 183.66 2017-06-18T06:54:59.999Z 183.6 2017-06-18T06:55:01.999Z 183.57 2017-06-18T06:55:03.999Z 183.58 2017-06-18T06:55:05.999Z 183.62 2017-06-18T06:55:07.999Z 183.63 2017-06-18T06:55:09.999Z 183.67 2017-06-18T06:55:11.999Z 183.64 2017-06-18T06:55:13.999Z 183.61 2017-06-18T06:55:15.999Z 183.56 2017-06-18T06:55:17.999Z 183.43 2017-06-18T06:55:19.999Z 183.26 2017-06-18T06:55:21.999Z 183.12 2017-06-18T06:55:23.999Z 182.97 2017-06-18T06:55:25.999Z 182.74 2017-06-18T06:55:29.999Z 182.49 2017-06-18T06:55:31.999Z 182.3 2017-06-18T06:55:33.999Z 182.1 2017-06-18T06:55:35.999Z 181.95 2017-06-18T06:55:37.999Z 181.89 2017-06-18T06:55:39.999Z 181.9 2017-06-18T06:55:41.999Z 181.89 2017-06-18T06:55:43.999Z 181.95 2017-06-18T06:55:45.999Z 182.06 2017-06-18T06:55:47.999Z 182.25 2017-06-18T06:55:49.999Z 182.49 2017-06-18T06:55:51.999Z 182.77 2017-06-18T06:55:53.999Z 182.97 2017-06-18T06:55:55.999Z 182.82 2017-06-18T06:55:57.999Z 182.76 2017-06-18T06:55:59.999Z 182.72 2017-06-18T06:56:01.999Z 182.62 2017-06-18T06:56:03.999Z 182.54 2017-06-18T06:56:05.999Z 182.49 2017-06-18T06:56:07.999Z 182.65 2017-06-18T06:56:09.999Z 182.89 2017-06-18T06:56:11.999Z 183.02 2017-06-18T06:56:13.999Z 183.34 2017-06-18T06:56:15.999Z 183.75 2017-06-18T06:56:17.999Z 184.01 2017-06-18T06:56:19.999Z 184.13 2017-06-18T06:56:21.999Z 184.23 2017-06-18T06:56:23.999Z 184.33 2017-06-18T06:56:25.999Z 184.21 2017-06-18T06:56:27.999Z 183.9 2017-06-18T06:56:29.999Z 183.18 2017-06-18T06:56:31.999Z 182.71 2017-06-18T06:56:33.999Z 182.13 2017-06-18T06:56:35.999Z 181.53 2017-06-18T06:56:37.999Z 181.2 2017-06-18T06:56:39.999Z 180.98 2017-06-18T06:56:41.999Z 180.89 2017-06-18T06:56:43.999Z 180.8 2017-06-18T06:56:45.999Z 180.56 2017-06-18T06:56:47.999Z 180.54 2017-06-18T06:56:49.999Z 180.27 2017-06-18T06:56:51.999Z 179.79 2017-06-18T06:56:53.999Z 179.52 2017-06-18T06:56:55.999Z 179.16 2017-06-18T06:56:57.999Z 178.84 2017-06-18T06:56:59.999Z 178.4 2017-06-18T06:57:01.999Z 177.98 2017-06-18T06:57:03.999Z 176.95 2017-06-18T06:57:05.999Z 176.5 2017-06-18T06:57:07.999Z 176.85 2017-06-18T06:57:09.999Z 177.79 2017-06-18T06:57:11.999Z 178.69 2017-06-18T06:57:13.999Z 179.45 2017-06-18T06:57:15.999Z 180.02 2017-06-18T06:57:17.999Z 180.51 2017-06-18T06:57:19.999Z 180.9 2017-06-18T06:57:21.999Z 181.29 2017-06-18T06:57:23.999Z 181.49 2017-06-18T06:57:25.999Z 181.26 2017-06-18T06:57:27.999Z 181.11 2017-06-18T06:57:29.999Z 180.91 2017-06-18T06:57:33.999Z 180.62 2017-06-18T06:57:35.999Z 180.4 2017-06-18T06:57:37.999Z 180.28 2017-06-18T06:57:40.999Z 180.24 2017-06-18T06:57:44.999Z 180.42 2017-06-18T06:57:47.999Z 180.53 2017-06-18T06:57:49.999Z 180.76 2017-06-18T06:57:51.999Z 181.11 2017-06-18T06:57:53.999Z 181.32 2017-06-18T06:57:55.999Z 181.24 2017-06-18T06:57:57.999Z 180.63 2017-06-18T06:57:59.999Z 179.79 2017-06-18T06:58:01.999Z 179.13 2017-06-18T06:58:03.999Z 178.8 2017-06-18T06:58:05.999Z 178.69 2017-06-18T06:58:07.999Z 178.63 2017-06-18T06:58:09.999Z 178.76 2017-06-18T06:58:11.999Z 178.92 2017-06-18T06:58:13.999Z 179.37 2017-06-18T06:58:15.999Z 179.9 2017-06-18T06:58:17.999Z 180.18 2017-06-18T06:58:19.999Z 180.41 2017-06-18T06:58:21.999Z 180.38 2017-06-18T06:58:23.999Z 180.44 2017-06-18T06:58:25.999Z 180.49 2017-06-18T06:58:27.999Z 180.48 2017-06-18T06:58:29.999Z 180.64 2017-06-18T06:58:31.999Z 180.63 2017-06-18T06:58:33.999Z 180.85 2017-06-18T06:58:35.999Z 181.11 2017-06-18T06:58:37.999Z 181.25 2017-06-18T06:58:39.999Z 181.43 2017-06-18T06:58:41.999Z 181.51 2017-06-18T06:58:43.999Z 181.63 2017-06-18T06:58:45.999Z 181.82 2017-06-18T06:58:47.999Z 181.93 2017-06-18T06:58:49.999Z 181.85 2017-06-18T06:58:51.999Z 181.77 2017-06-18T06:58:53.999Z 181.83 2017-06-18T06:58:55.999Z 181.84 2017-06-18T06:58:57.999Z 181.86 2017-06-18T06:58:59.999Z 181.63 2017-06-18T06:59:01.999Z 181.48 2017-06-18T06:59:03.999Z 181.45 2017-06-18T06:59:05.999Z 181.17 2017-06-18T06:59:07.999Z 181.05 2017-06-18T06:59:09.999Z 181.08 2017-06-18T06:59:11.999Z 181.08 2017-06-18T06:59:13.999Z 180.95 2017-06-18T06:59:15.999Z 180.93 2017-06-18T06:59:17.999Z 181.02 2017-06-18T06:59:19.999Z 181.27 2017-06-18T06:59:21.999Z 181.32 2017-06-18T06:59:23.999Z 181.33 2017-06-18T06:59:25.999Z 181.29 2017-06-18T06:59:27.999Z 181.33 2017-06-18T06:59:29.999Z 181.4 2017-06-18T06:59:31.999Z 181.39 2017-06-18T06:59:33.999Z 181.35 2017-06-18T06:59:35.999Z 181.43 2017-06-18T06:59:37.999Z 181.56 2017-06-18T06:59:39.999Z 182 2017-06-18T06:59:41.999Z 182.43 2017-06-18T06:59:43.999Z 183 2017-06-18T06:59:45.999Z 183.41 2017-06-18T06:59:47.999Z 185.03 2017-06-18T06:59:50.999Z 186.44 2017-06-18T06:59:53.999Z 186.63 2017-06-18T06:59:56.999Z 186.83 2017-06-18T06:59:58.999Z 187.52 2017-06-18T07:00:00.999Z 187.97 2017-06-18T07:00:02.999Z 187.6 2017-06-18T07:00:04.999Z 186.97 2017-06-18T07:00:06.999Z 186.6 2017-06-18T07:00:08.999Z 187 2017-06-18T07:00:10.999Z 186.84 2017-06-18T07:00:12.999Z 185.94 2017-06-18T07:00:14.999Z 185.27 2017-06-18T07:00:16.999Z 185.01 2017-06-18T07:00:18.999Z 185.69 2017-06-18T07:00:20.999Z 186.37 2017-06-18T07:00:22.999Z 187.01 2017-06-18T07:00:24.999Z 188.02 2017-06-18T07:00:26.999Z 189.2 2017-06-18T07:00:29.999Z 189.25 2017-06-18T07:00:32.999Z 189.12 2017-06-18T07:00:39.999Z 188.89 2017-06-18T07:00:43.999Z 187.02 2017-06-18T07:00:46.999Z 185.64 2017-06-18T07:00:48.999Z 184.49 2017-06-18T07:00:50.999Z 183.34 2017-06-18T07:00:52.999Z 183.25 2017-06-18T07:00:54.999Z 183.34 2017-06-18T07:00:56.999Z 183.41 2017-06-18T07:00:58.999Z 182.72 2017-06-18T07:01:00.999Z 180.77 2017-06-18T07:01:02.999Z 178.74 2017-06-18T07:01:04.999Z 177.56 2017-06-18T07:01:06.999Z 177.27 2017-06-18T07:01:08.999Z 177.59 2017-06-18T07:01:10.999Z 178.47 2017-06-18T07:01:12.999Z 178.79 2017-06-18T07:01:14.999Z 179.75 2017-06-18T07:01:16.999Z 179.81 2017-06-18T07:01:18.999Z 179.71 2017-06-18T07:01:20.999Z 178.02 2017-06-18T07:01:22.999Z 176.9 2017-06-18T07:01:24.999Z 175.6 2017-06-18T07:01:26.999Z 174.37 2017-06-18T07:01:28.999Z 174.4 2017-06-18T07:01:30.999Z 174.71 2017-06-18T07:01:32.999Z 175.35 2017-06-18T07:01:34.999Z 176.68 2017-06-18T07:01:36.999Z 177.74 2017-06-18T07:01:38.999Z 177.83 2017-06-18T07:01:40.999Z 177.49 2017-06-18T07:01:42.999Z 176.79 2017-06-18T07:01:44.999Z 175.97 2017-06-18T07:01:46.999Z 175.19 2017-06-18T07:01:48.999Z 174.58 2017-06-18T07:01:50.999Z 174.12 2017-06-18T07:01:52.999Z 173.76 2017-06-18T07:01:54.999Z 173.43 2017-06-18T07:01:56.999Z 173.37 2017-06-18T07:01:59.999Z 173.24 2017-06-18T07:02:03.999Z 173.68 2017-06-18T07:02:06.999Z 174.23 2017-06-18T07:02:08.999Z 174.82 2017-06-18T07:02:10.999Z 175.26 2017-06-18T07:02:12.999Z 175.61 2017-06-18T07:02:14.999Z 175.8 2017-06-18T07:02:16.999Z 175.66 2017-06-18T07:02:19.999Z 175.71 2017-06-18T07:02:21.999Z 175.87 2017-06-18T07:02:23.999Z 176.49 2017-06-18T07:02:25.999Z 177.56 2017-06-18T07:02:27.999Z 178.76 2017-06-18T07:02:29.999Z 180.05 2017-06-18T07:02:31.999Z 181.07 2017-06-18T07:02:33.999Z 182.09 2017-06-18T07:02:35.999Z 182.84 2017-06-18T07:02:37.999Z 183.28 2017-06-18T07:02:39.999Z 183.65 2017-06-18T07:02:41.999Z 183.67 2017-06-18T07:02:43.999Z 183.52 2017-06-18T07:02:46.999Z 183.55 2017-06-18T07:02:50.999Z 183.38 2017-06-18T07:02:58.999Z 183.32 2017-06-18T07:03:02.999Z 182.32 2017-06-18T07:03:05.999Z 179.65 2017-06-18T07:03:07.999Z 176.53 2017-06-18T07:03:09.999Z 173.79 2017-06-18T07:03:11.999Z 171.59 2017-06-18T07:03:13.999Z 169.52 2017-06-18T07:03:15.999Z 167.77 2017-06-18T07:03:17.999Z 166.49 2017-06-18T07:03:19.999Z 166.3 2017-06-18T07:03:22.999Z 166.33 2017-06-18T07:03:27.999Z 166.59 2017-06-18T07:03:30.999Z 168.81 2017-06-18T07:03:32.999Z 170.46 2017-06-18T07:03:34.999Z 172.08 2017-06-18T07:03:36.999Z 174.38 2017-06-18T07:03:38.999Z 176.83 2017-06-18T07:03:40.999Z 179.09 2017-06-18T07:03:42.999Z 181.21 2017-06-18T07:03:44.999Z 183.1 2017-06-18T07:03:46.999Z 184.32 2017-06-18T07:03:48.999Z 185.41 2017-06-18T07:03:50.999Z 186.17 2017-06-18T07:03:52.999Z 186.41 2017-06-18T07:03:54.999Z 186.19 2017-06-18T07:03:56.999Z 185.78 2017-06-18T07:03:58.999Z 184.85 2017-06-18T07:04:00.999Z 183.48 2017-06-18T07:04:02.999Z 182.48 2017-06-18T07:04:04.999Z 181.14 2017-06-18T07:04:06.999Z 180.17 2017-06-18T07:04:08.999Z 179.79 2017-06-18T07:04:10.999Z 179.28 2017-06-18T07:04:12.999Z 179.06 2017-06-18T07:04:13.999Z 178.64 2017-06-18T07:04:14.999Z 178.08 2017-06-18T07:04:16.999Z 177.03 2017-06-18T07:04:18.999Z 176.62 2017-06-18T07:04:20.999Z 176.42 2017-06-18T07:04:23.999Z 175.94 2017-06-18T07:04:28.999Z 175.57 2017-06-18T07:04:31.999Z 174.16 2017-06-18T07:04:34.999Z 172.53 2017-06-18T07:04:36.999Z 171.16 2017-06-18T07:04:38.999Z 170.1 2017-06-18T07:04:40.999Z 169.17 2017-06-18T07:04:42.999Z 167.96 2017-06-18T07:04:44.999Z 166.87 2017-06-18T07:04:46.999Z 165.92 2017-06-18T07:04:48.999Z 165.21 2017-06-18T07:04:50.999Z 164.61 2017-06-18T07:04:52.999Z 164.04 2017-06-18T07:04:54.999Z 163.54 2017-06-18T07:04:56.999Z 163.13 2017-06-18T07:04:58.999Z 162.68 2017-06-18T07:05:00.999Z 162.24 2017-06-18T07:05:02.999Z 161.79 2017-06-18T07:05:04.999Z 161.41 2017-06-18T07:05:06.999Z 161.05 2017-06-18T07:05:09.000Z 160.77 2017-06-18T07:05:11.000Z 160.47 2017-06-18T07:05:13.000Z 160.2 2017-06-18T07:05:15.000Z 160 2017-06-18T07:05:17.000Z 159.82 2017-06-18T07:05:19.000Z 159.6 2017-06-18T07:05:21.000Z 159.39 2017-06-18T07:05:23.000Z 159.33 2017-06-18T07:05:25.000Z 159.17 2017-06-18T07:05:27.000Z 159.34 2017-06-18T07:05:29.000Z 159.78 2017-06-18T07:05:31.000Z 160.3 2017-06-18T07:05:33.000Z 160.9 2017-06-18T07:05:35.000Z 161.67 2017-06-18T07:05:37.000Z 162.17 2017-06-18T07:05:39.000Z 162.64 2017-06-18T07:05:41.000Z 162.94 2017-06-18T07:05:43.000Z 163.06 2017-06-18T07:05:45.000Z 163.1 2017-06-18T07:05:47.000Z 162.93 2017-06-18T07:05:49.000Z 162.96 2017-06-18T07:05:51.000Z 163.13 2017-06-18T07:05:53.000Z 163.18 2017-06-18T07:05:55.000Z 163.18 2017-06-18T07:05:57.000Z 163.16 2017-06-18T07:05:59.000Z 163.11 2017-06-18T07:06:01.000Z 163.12 2017-06-18T07:06:03.000Z 163.13 2017-06-18T07:06:05.000Z 163.13 2017-06-18T07:06:07.000Z 163.22 2017-06-18T07:06:09.000Z 163.37 2017-06-18T07:06:11.000Z 163.57 2017-06-18T07:06:13.000Z 163.76 2017-06-18T07:06:15.000Z 163.94 2017-06-18T07:06:17.000Z 164.17 2017-06-18T07:06:19.000Z 164.5 2017-06-18T07:06:21.000Z 165.01 2017-06-18T07:06:23.000Z 165.66 2017-06-18T07:06:25.000Z 166.21 2017-06-18T07:06:27.000Z 166.56 2017-06-18T07:06:29.000Z 166.68 2017-06-18T07:06:31.000Z 166.62 2017-06-18T07:06:33.000Z 166.66 2017-06-18T07:06:35.000Z 166.67 2017-06-18T07:06:37.000Z 166.63 2017-06-18T07:06:39.000Z 167.01 2017-06-18T07:06:41.000Z 167.55 2017-06-18T07:06:43.000Z 168.21 2017-06-18T07:06:45.000Z 169.07 2017-06-18T07:06:47.000Z 170.1 2017-06-18T07:06:49.000Z 170.95 2017-06-18T07:06:51.000Z 171.52 2017-06-18T07:06:53.000Z 171.81 2017-06-18T07:06:55.000Z 171.86 2017-06-18T07:06:57.000Z 171.81 2017-06-18T07:06:59.000Z 171.74 2017-06-18T07:07:01.000Z 171.7 2017-06-18T07:07:03.000Z 171.53 2017-06-18T07:07:05.000Z 171.34 2017-06-18T07:07:07.000Z 171.12 2017-06-18T07:07:09.000Z 170.93 2017-06-18T07:07:11.000Z 170.81 2017-06-18T07:07:13.000Z 170.81 2017-06-18T07:07:15.000Z 170.91 2017-06-18T07:07:17.000Z 171.04 2017-06-18T07:07:19.000Z 171.14 2017-06-18T07:07:21.000Z 171.39 2017-06-18T07:07:23.000Z 171.53 2017-06-18T07:07:25.000Z 171.66 2017-06-18T07:07:27.000Z 171.72 2017-06-18T07:07:29.000Z 171.78 2017-06-18T07:07:31.000Z 171.78 2017-06-18T07:07:33.000Z 171.76 2017-06-18T07:07:35.000Z 171.67 2017-06-18T07:07:37.000Z 171.62 2017-06-18T07:07:40.000Z 171.67 2017-06-18T07:07:42.000Z 171.8 2017-06-18T07:07:44.000Z 171.89 2017-06-18T07:07:47.000Z 172.04 2017-06-18T07:07:49.000Z 172.31 2017-06-18T07:07:51.000Z 173.36 2017-06-18T07:07:53.000Z 174.38 2017-06-18T07:07:55.000Z 175.27 2017-06-18T07:07:57.000Z 175.66 2017-06-18T07:07:59.000Z 175.44 2017-06-18T07:08:01.000Z 175 2017-06-18T07:08:03.000Z 174.62 2017-06-18T07:08:05.000Z 174.54 2017-06-18T07:08:07.000Z 174.56 2017-06-18T07:08:09.000Z 174.98 2017-06-18T07:08:11.000Z 175.4 2017-06-18T07:08:13.000Z 175.53 2017-06-18T07:08:15.000Z 175.87 2017-06-18T07:08:17.000Z 175.53 2017-06-18T07:08:20.000Z 174.8 2017-06-18T07:08:22.000Z 174.14 2017-06-18T07:08:24.000Z 173.89 2017-06-18T07:08:26.000Z 173.52 2017-06-18T07:08:28.000Z 173.26 2017-06-18T07:08:30.000Z 173.01 2017-06-18T07:08:32.000Z 172.81 2017-06-18T07:08:34.000Z 172.58 2017-06-18T07:08:36.000Z 172.32 2017-06-18T07:08:38.000Z 171.97 2017-06-18T07:08:40.000Z 171.91 2017-06-18T07:08:42.000Z 171.93 2017-06-18T07:08:44.000Z 171.87 2017-06-18T07:08:46.000Z 171.69 2017-06-18T07:08:48.000Z 171.53 2017-06-18T07:08:50.000Z 171.42 2017-06-18T07:08:52.000Z 171.29 2017-06-18T07:08:54.000Z 171.29 2017-06-18T07:08:56.000Z 171.37 2017-06-18T07:08:59.000Z 170.96 2017-06-18T07:09:02.000Z 171.26 2017-06-18T07:09:04.000Z 172.03 2017-06-18T07:09:06.000Z 173.08 2017-06-18T07:09:08.000Z 175.07 2017-06-18T07:09:10.000Z 177.03 2017-06-18T07:09:12.000Z 179 2017-06-18T07:09:14.000Z 181.07 2017-06-18T07:09:16.000Z 183.17 2017-06-18T07:09:18.000Z 184.87 2017-06-18T07:09:20.000Z 186.3 2017-06-18T07:09:22.000Z 187.32 2017-06-18T07:09:25.000Z 187.59 2017-06-18T07:09:27.000Z 187.89 2017-06-18T07:09:29.000Z 187.8 2017-06-18T07:09:31.000Z 187.59 2017-06-18T07:09:33.000Z 187.24 2017-06-18T07:09:35.000Z 186.84 2017-06-18T07:09:37.000Z 186.43 2017-06-18T07:09:39.000Z 185.2 2017-06-18T07:09:41.000Z 184.23 2017-06-18T07:09:43.000Z 183.79 2017-06-18T07:09:45.000Z 183.22 2017-06-18T07:09:47.000Z 181.75 2017-06-18T07:09:49.000Z 180.24 2017-06-18T07:09:51.000Z 179.02 2017-06-18T07:09:53.000Z 177.78 2017-06-18T07:09:55.000Z 176.67 2017-06-18T07:09:57.000Z 175.97 2017-06-18T07:09:59.000Z 175.5 2017-06-18T07:10:01.000Z 175.19 2017-06-18T07:10:03.000Z 175.06 2017-06-18T07:10:05.000Z 175.05 2017-06-18T07:10:07.000Z 175.13 2017-06-18T07:10:09.000Z 175.12 2017-06-18T07:10:11.000Z 175.05 2017-06-18T07:10:13.000Z 175.02 2017-06-18T07:10:15.000Z 174.91 2017-06-18T07:10:17.000Z 174.66 2017-06-18T07:10:19.000Z 174.46 2017-06-18T07:10:21.000Z 174.41 2017-06-18T07:10:23.000Z 174.29 2017-06-18T07:10:25.000Z 174.73 2017-06-18T07:10:27.000Z 175.66 2017-06-18T07:10:29.000Z 176.69 2017-06-18T07:10:31.000Z 177.81 2017-06-18T07:10:33.000Z 178.25 2017-06-18T07:10:34.000Z 178.87 2017-06-18T07:10:36.000Z 178.77 2017-06-18T07:10:37.000Z 178.5 2017-06-18T07:10:38.000Z 178.21 2017-06-18T07:10:39.000Z 177.21 2017-06-18T07:10:41.000Z 176.07 2017-06-18T07:10:43.000Z 174.65 2017-06-18T07:10:45.000Z 173.26 2017-06-18T07:10:47.000Z 172.59 2017-06-18T07:10:48.000Z 171.94 2017-06-18T07:10:49.000Z 171.45 2017-06-18T07:10:50.000Z 170.93 2017-06-18T07:10:51.000Z 170.27 2017-06-18T07:10:52.000Z 169.62 2017-06-18T07:10:53.000Z 169.02 2017-06-18T07:10:54.000Z 168.33 2017-06-18T07:10:55.000Z 167.5 2017-06-18T07:10:56.000Z 166.73 2017-06-18T07:10:57.000Z 165.97 2017-06-18T07:10:58.000Z 165.18 2017-06-18T07:10:59.000Z 164.49 2017-06-18T07:11:00.000Z 163.78 2017-06-18T07:11:01.000Z 163.11 2017-06-18T07:11:02.000Z 162.46 2017-06-18T07:11:03.000Z 161.68 2017-06-18T07:11:04.000Z 161 2017-06-18T07:11:05.000Z 160.33 2017-06-18T07:11:06.000Z 159.68 2017-06-18T07:11:07.000Z 159.32 2017-06-18T07:11:08.000Z 158.41 2017-06-18T07:11:10.000Z 156.99 2017-06-18T07:11:12.000Z 156.06 2017-06-18T07:11:13.000Z 155.02 2017-06-18T07:11:14.000Z 153.85 2017-06-18T07:11:15.000Z 152.63 2017-06-18T07:11:16.000Z 150.58 2017-06-18T07:11:18.000Z 149.05 2017-06-18T07:11:20.000Z 148.43 2017-06-18T07:11:22.000Z 148.25 2017-06-18T07:11:25.000Z 148.26 2017-06-18T07:11:28.000Z 148.56 2017-06-18T07:11:32.000Z 149.26 2017-06-18T07:11:36.000Z 149.74 2017-06-18T07:11:38.000Z 150.59 2017-06-18T07:11:41.000Z 151.28 2017-06-18T07:11:43.000Z 152.12 2017-06-18T07:11:45.000Z 153.01 2017-06-18T07:11:47.000Z 154.02 2017-06-18T07:11:49.000Z 154.58 2017-06-18T07:11:50.000Z 155.78 2017-06-18T07:11:52.000Z 156.93 2017-06-18T07:11:54.000Z 158.51 2017-06-18T07:11:57.000Z 159.9 2017-06-18T07:12:00.000Z 160.62 2017-06-18T07:12:02.000Z 161.21 2017-06-18T07:12:04.000Z 161.72 2017-06-18T07:12:06.000Z 162.02 2017-06-18T07:12:08.000Z 162.16 2017-06-18T07:12:11.000Z 162.15 2017-06-18T07:12:13.000Z 162.24 2017-06-18T07:12:15.000Z 162.56 2017-06-18T07:12:18.000Z 162.75 2017-06-18T07:12:20.000Z 163 2017-06-18T07:12:22.000Z 163.27 2017-06-18T07:12:24.000Z 163.67 2017-06-18T07:12:26.000Z 164.35 2017-06-18T07:12:29.000Z 165.08 2017-06-18T07:12:32.000Z 165.7 2017-06-18T07:12:35.000Z 166.54 2017-06-18T07:12:38.000Z 167.07 2017-06-18T07:12:40.000Z 167.28 2017-06-18T07:12:41.000Z 167.68 2017-06-18T07:12:43.000Z 168.04 2017-06-18T07:12:45.000Z 168.39 2017-06-18T07:12:47.000Z 171.08 2017-06-18T07:12:49.000Z 172.43 2017-06-18T07:12:51.000Z 172.6 2017-06-18T07:12:53.000Z 172.53 2017-06-18T07:12:55.000Z 172.08 2017-06-18T07:12:57.000Z 170.41 2017-06-18T07:12:59.000Z 167.92 2017-06-18T07:13:02.000Z 167.73 2017-06-18T07:13:05.000Z 167.53 2017-06-18T07:13:08.000Z 167.22 2017-06-18T07:13:11.000Z 167.01 2017-06-18T07:13:14.000Z 166.97 2017-06-18T07:13:17.000Z 166.85 2017-06-18T07:13:20.000Z 166.63 2017-06-18T07:13:23.000Z 166.47 2017-06-18T07:13:26.000Z 166.23 2017-06-18T07:13:29.000Z 165.12 2017-06-18T07:13:32.000Z 164.24 2017-06-18T07:13:35.000Z 164.19 2017-06-18T07:13:38.000Z 164.09 2017-06-18T07:13:41.000Z 164.11 2017-06-18T07:13:44.000Z 166.1 2017-06-18T07:13:47.000Z 168.34 2017-06-18T07:13:49.000Z 169.48 2017-06-18T07:13:51.000Z 170.53 2017-06-18T07:13:53.000Z 170.7 2017-06-18T07:13:55.000Z 170.07 2017-06-18T07:13:57.000Z 169.49 2017-06-18T07:13:59.000Z 169.43 2017-06-18T07:14:01.000Z 169.6 2017-06-18T07:14:03.000Z 169.53 2017-06-18T07:14:05.000Z 168.99 2017-06-18T07:14:07.000Z 168.43 2017-06-18T07:14:09.000Z 167.63 2017-06-18T07:14:11.000Z 167.74 2017-06-18T07:14:13.000Z 167.81 2017-06-18T07:14:15.000Z 168.08 2017-06-18T07:14:17.000Z 168.31 2017-06-18T07:14:20.000Z 169.7 2017-06-18T07:14:24.000Z 169.92 2017-06-18T07:14:27.000Z 170.1 2017-06-18T07:14:30.000Z 170.34 2017-06-18T07:14:34.000Z 170.53 2017-06-18T07:14:38.000Z 170.58 2017-06-18T07:14:41.000Z 170.66 2017-06-18T07:14:43.000Z 170.74 2017-06-18T07:14:45.000Z 170.9 2017-06-18T07:14:47.000Z 171.07 2017-06-18T07:14:49.000Z 171.27 2017-06-18T07:14:51.000Z 171.35 2017-06-18T07:14:53.000Z 171.33 2017-06-18T07:14:57.000Z 171.45 2017-06-18T07:15:00.000Z 171.41 2017-06-18T07:15:03.000Z 171.34 2017-06-18T07:15:05.000Z 171.28 2017-06-18T07:15:07.000Z 171.25 2017-06-18T07:15:09.000Z 171.29 2017-06-18T07:15:11.000Z 171.04 2017-06-18T07:15:13.000Z 169.83 2017-06-18T07:15:15.000Z 168.49 2017-06-18T07:15:17.000Z 167.91 2017-06-18T07:15:20.000Z 166.55 2017-06-18T07:15:23.000Z 165.28 2017-06-18T07:15:25.000Z 164.59 2017-06-18T07:15:27.000Z 164.42 2017-06-18T07:15:29.000Z 163.32 2017-06-18T07:15:31.000Z 162.16 2017-06-18T07:15:33.000Z 161.34 2017-06-18T07:15:35.000Z 160.39 2017-06-18T07:15:38.000Z 159.43 2017-06-18T07:15:40.000Z 158.82 2017-06-18T07:15:42.000Z 158.3 2017-06-18T07:15:44.000Z 157.58 2017-06-18T07:15:46.000Z 157.55 2017-06-18T07:15:48.000Z 157.73 2017-06-18T07:15:50.000Z 157.87 2017-06-18T07:15:52.000Z 158.68 2017-06-18T07:15:55.000Z 159.62 2017-06-18T07:15:58.000Z 159.92 2017-06-18T07:16:00.000Z 160.59 2017-06-18T07:16:03.000Z 161.29 2017-06-18T07:16:05.000Z 161.8 2017-06-18T07:16:07.000Z 162.09 2017-06-18T07:16:10.000Z 160.61 2017-06-18T07:16:13.000Z 159.88 2017-06-18T07:16:15.000Z 159.22 2017-06-18T07:16:18.000Z 158.64 2017-06-18T07:16:21.000Z 158.46 2017-06-18T07:16:24.000Z 159 2017-06-18T07:16:27.000Z 160.16 2017-06-18T07:16:30.000Z 161.79 2017-06-18T07:16:33.000Z 163.29 2017-06-18T07:16:36.000Z 164.54 2017-06-18T07:16:39.000Z 165.63 2017-06-18T07:16:42.000Z 166.75 2017-06-18T07:16:45.000Z 167.35 2017-06-18T07:16:48.000Z 167.6 2017-06-18T07:16:51.000Z 167.64 2017-06-18T07:16:54.000Z 167.65 2017-06-18T07:16:57.000Z 167.63 2017-06-18T07:17:00.000Z 167.63 2017-06-18T07:17:03.000Z 167.68 2017-06-18T07:17:06.000Z 167.82 2017-06-18T07:17:10.000Z 167.92 2017-06-18T07:17:13.000Z 168.01 2017-06-18T07:17:15.000Z 168.13 2017-06-18T07:17:18.000Z 168.25 2017-06-18T07:17:22.000Z 168.4 2017-06-18T07:17:25.000Z 168.57 2017-06-18T07:17:28.000Z 169.71 2017-06-18T07:17:31.000Z 169.87 2017-06-18T07:17:34.000Z 170.14 2017-06-18T07:17:37.000Z 170.46 2017-06-18T07:17:40.000Z 170.81 2017-06-18T07:17:43.000Z 171.19 2017-06-18T07:17:47.000Z 171.86 2017-06-18T07:17:49.000Z 172.68 2017-06-18T07:17:51.000Z 172.99 2017-06-18T07:17:53.000Z 173.1 2017-06-18T07:17:55.000Z 173.76 2017-06-18T07:17:58.000Z 174.56 2017-06-18T07:18:01.000Z 175.03 2017-06-18T07:18:04.000Z 175.15 2017-06-18T07:18:06.000Z 175.62 2017-06-18T07:18:08.000Z 175.9 2017-06-18T07:18:10.000Z 175.61 2017-06-18T07:18:12.000Z 175.26 2017-06-18T07:18:14.000Z 175.48 2017-06-18T07:18:16.000Z 175.63 2017-06-18T07:18:18.000Z 175.26 2017-06-18T07:18:20.000Z 174.92 2017-06-18T07:18:22.000Z 174.59 2017-06-18T07:18:24.000Z 174.4 2017-06-18T07:18:26.000Z 174.09 2017-06-18T07:18:28.000Z 173.81 2017-06-18T07:18:30.000Z 173.46 2017-06-18T07:18:32.000Z 173.01 2017-06-18T07:18:34.000Z 172.5 2017-06-18T07:18:36.000Z 172.06 2017-06-18T07:18:38.000Z 171.49 2017-06-18T07:18:40.000Z 170.89 2017-06-18T07:18:42.000Z 170.21 2017-06-18T07:18:44.000Z 169.54 2017-06-18T07:18:46.000Z 168.87 2017-06-18T07:18:48.000Z 168.26 2017-06-18T07:18:50.000Z 167.73 2017-06-18T07:18:52.000Z 167.32 2017-06-18T07:18:54.000Z 166.95 2017-06-18T07:18:56.000Z 166.63 2017-06-18T07:18:58.000Z 166.3 2017-06-18T07:19:00.000Z 165.97 2017-06-18T07:19:02.000Z 165.69 2017-06-18T07:19:04.000Z 165.4 2017-06-18T07:19:06.000Z 165.09 2017-06-18T07:19:08.000Z 164.83 2017-06-18T07:19:10.000Z 164.56 2017-06-18T07:19:12.000Z 164.29 2017-06-18T07:19:14.000Z 164 2017-06-18T07:19:16.000Z 163.72 2017-06-18T07:19:18.000Z 163.44 2017-06-18T07:19:20.000Z 163.16 2017-06-18T07:19:22.000Z 162.91 2017-06-18T07:19:24.000Z 162.72 2017-06-18T07:19:26.000Z 162.42 2017-06-18T07:19:28.000Z 162.2 2017-06-18T07:19:30.000Z 162 2017-06-18T07:19:32.000Z 161.84 2017-06-18T07:19:34.000Z 161.73 2017-06-18T07:19:36.000Z 161.55 2017-06-18T07:19:38.000Z 161.31 2017-06-18T07:19:40.000Z 161 2017-06-18T07:19:42.000Z 160.72 2017-06-18T07:19:44.000Z 160.3 2017-06-18T07:19:46.000Z 159.8 2017-06-18T07:19:48.000Z 159.11 2017-06-18T07:19:50.000Z 158.5 2017-06-18T07:19:52.000Z 157.99 2017-06-18T07:19:54.000Z 157.67 2017-06-18T07:19:56.000Z 157.52 2017-06-18T07:19:58.000Z 157.54 2017-06-18T07:20:00.000Z 158.38 2017-06-18T07:20:03.000Z 159.37 2017-06-18T07:20:06.000Z 159.41 2017-06-18T07:20:08.000Z 159.69 2017-06-18T07:20:11.000Z 160.9 2017-06-18T07:20:14.000Z 161.74 2017-06-18T07:20:17.000Z 162.04 2017-06-18T07:20:20.000Z 162.56 2017-06-18T07:20:22.000Z 163.39 2017-06-18T07:20:25.000Z 163.79 2017-06-18T07:20:29.000Z 163.9 2017-06-18T07:20:32.000Z 164.07 2017-06-18T07:20:35.000Z 165.79 2017-06-18T07:20:38.000Z 165.94 2017-06-18T07:20:40.000Z 166.11 2017-06-18T07:20:43.000Z 166.58 2017-06-18T07:20:45.000Z 166.81 2017-06-18T07:20:47.000Z 166.87 2017-06-18T07:20:49.000Z 166.87 2017-06-18T07:20:51.000Z 166.93 2017-06-18T07:20:53.000Z 166.98 2017-06-18T07:20:55.000Z 167.2 2017-06-18T07:20:58.000Z 167.45 2017-06-18T07:21:01.000Z 167.47 2017-06-18T07:21:03.000Z 167.95 2017-06-18T07:21:05.000Z 168.46 2017-06-18T07:21:07.000Z 168.88 2017-06-18T07:21:09.000Z 169.08 2017-06-18T07:21:11.000Z 169.19 2017-06-18T07:21:13.000Z 169.09 2017-06-18T07:21:15.000Z 169.51 2017-06-18T07:21:18.000Z 170.14 2017-06-18T07:21:20.000Z 170.85 2017-06-18T07:21:22.000Z 171.79 2017-06-18T07:21:24.000Z 172.19 2017-06-18T07:21:26.000Z 172.25 2017-06-18T07:21:28.000Z 172.24 2017-06-18T07:21:30.000Z 172.6 2017-06-18T07:21:32.000Z 173.19 2017-06-18T07:21:34.000Z 173.8 2017-06-18T07:21:36.000Z 174.21 2017-06-18T07:21:38.000Z 174.32 2017-06-18T07:21:40.000Z 174.19 2017-06-18T07:21:42.000Z 174.18 2017-06-18T07:21:44.000Z 173.98 2017-06-18T07:21:47.000Z 173.79 2017-06-18T07:21:50.000Z 173.87 2017-06-18T07:21:52.000Z 173.85 2017-06-18T07:21:54.000Z 173.87 2017-06-18T07:21:56.000Z 174.06 2017-06-18T07:21:58.000Z 174.19 2017-06-18T07:22:00.000Z 174.44 2017-06-18T07:22:02.000Z 174.55 2017-06-18T07:22:04.000Z 174.41 2017-06-18T07:22:06.000Z 174.41 2017-06-18T07:22:08.000Z 174.32 2017-06-18T07:22:10.000Z 174.37 2017-06-18T07:22:13.000Z 175.08 2017-06-18T07:22:16.000Z 175.28 2017-06-18T07:22:18.000Z 175.48 2017-06-18T07:22:21.000Z 175.75 2017-06-18T07:22:23.000Z 176.33 2017-06-18T07:22:26.000Z 177.1 2017-06-18T07:22:29.000Z 177.51 2017-06-18T07:22:32.000Z 177.6 2017-06-18T07:22:35.000Z 177.78 2017-06-18T07:22:38.000Z 177.88 2017-06-18T07:22:40.000Z 178.06 2017-06-18T07:22:43.000Z 178.35 2017-06-18T07:22:46.000Z 178.55 2017-06-18T07:22:48.000Z 178.93 2017-06-18T07:22:50.000Z 180 2017-06-18T07:22:53.000Z 180.72 2017-06-18T07:22:55.000Z 181.09 2017-06-18T07:22:57.000Z 181.32 2017-06-18T07:22:59.000Z 181.75 2017-06-18T07:23:01.000Z 182.72 2017-06-18T07:23:03.000Z 184.03 2017-06-18T07:23:06.000Z 184.07 2017-06-18T07:23:08.000Z 183.98 2017-06-18T07:23:10.000Z 183.53 2017-06-18T07:23:12.000Z 182.56 2017-06-18T07:23:14.000Z 181.62 2017-06-18T07:23:16.000Z 181 2017-06-18T07:23:18.000Z 180.79 2017-06-18T07:23:20.000Z 181.09 2017-06-18T07:23:22.000Z 180.96 2017-06-18T07:23:24.000Z 180.5 2017-06-18T07:23:26.000Z 180.32 2017-06-18T07:23:28.000Z 180.29 2017-06-18T07:23:30.000Z 180.3 2017-06-18T07:23:32.000Z 180.23 2017-06-18T07:23:34.000Z 180.2 2017-06-18T07:23:36.000Z 180 2017-06-18T07:23:38.000Z 179.63 2017-06-18T07:23:40.000Z 179.17 2017-06-18T07:23:42.000Z 178.72 2017-06-18T07:23:44.000Z 178.32 2017-06-18T07:23:46.000Z 177.93 2017-06-18T07:23:48.000Z 177.66 2017-06-18T07:23:50.000Z 177.13 2017-06-18T07:23:52.000Z 176.76 2017-06-18T07:23:54.000Z 176.13 2017-06-18T07:23:56.000Z 175.57 2017-06-18T07:23:58.000Z 175.14 2017-06-18T07:24:00.000Z 174.83 2017-06-18T07:24:02.000Z 174.68 2017-06-18T07:24:04.000Z 174.57 2017-06-18T07:24:06.000Z 174.6 2017-06-18T07:24:08.000Z 174.72 2017-06-18T07:24:10.000Z 174.77 2017-06-18T07:24:12.000Z 174.87 2017-06-18T07:24:14.000Z 174.95 2017-06-18T07:24:16.000Z 175.03 2017-06-18T07:24:18.000Z 174.85 2017-06-18T07:24:20.000Z 174.78 2017-06-18T07:24:21.000Z 174.72 2017-06-18T07:24:22.000Z 174.54 2017-06-18T07:24:23.000Z 174.44 2017-06-18T07:24:24.000Z 174.26 2017-06-18T07:24:25.000Z 174.17 2017-06-18T07:24:26.000Z 173.95 2017-06-18T07:24:28.000Z 173.76 2017-06-18T07:24:30.000Z 173.54 2017-06-18T07:24:32.000Z 173.33 2017-06-18T07:24:34.000Z 173.09 2017-06-18T07:24:36.000Z 172.92 2017-06-18T07:24:38.000Z 173.04 2017-06-18T07:24:40.000Z 173.15 2017-06-18T07:24:42.000Z 173.42 2017-06-18T07:24:44.000Z 173.63 2017-06-18T07:24:46.000Z 173.82 2017-06-18T07:24:48.000Z 174 2017-06-18T07:24:50.000Z 174.14 2017-06-18T07:24:53.000Z 174.33 2017-06-18T07:24:56.000Z 173.97 2017-06-18T07:24:59.000Z 173.83 2017-06-18T07:25:02.000Z 173.69 2017-06-18T07:25:05.000Z 173.61 2017-06-18T07:25:08.000Z 173.58 2017-06-18T07:25:11.000Z 173.59 2017-06-18T07:25:14.000Z 173.84 2017-06-18T07:25:17.000Z 174.01 2017-06-18T07:25:20.000Z 177 2017-06-18T07:25:23.000Z 178.94 2017-06-18T07:25:25.000Z 180.54 2017-06-18T07:25:28.000Z 181.69 2017-06-18T07:25:31.000Z 181.71 2017-06-18T07:25:34.000Z 181.82 2017-06-18T07:25:37.000Z 182.85 2017-06-18T07:25:40.000Z 183.63 2017-06-18T07:25:43.000Z 183.58 2017-06-18T07:25:45.000Z 183.22 2017-06-18T07:25:47.000Z 182.86 2017-06-18T07:25:50.000Z 182.68 2017-06-18T07:25:53.000Z 182.06 2017-06-18T07:25:55.000Z 181.55 2017-06-18T07:25:57.000Z 180.93 2017-06-18T07:25:59.000Z 180.49 2017-06-18T07:26:02.000Z 179.93 2017-06-18T07:26:04.000Z 178.94 2017-06-18T07:26:06.000Z 177.61 2017-06-18T07:26:08.000Z 176.43 2017-06-18T07:26:10.000Z 175.43 2017-06-18T07:26:12.000Z 174.66 2017-06-18T07:26:14.000Z 174.05 2017-06-18T07:26:16.000Z 173.6 2017-06-18T07:26:18.000Z 173.1 2017-06-18T07:26:20.000Z 172.61 2017-06-18T07:26:22.000Z 172.01 2017-06-18T07:26:24.000Z 171.61 2017-06-18T07:26:26.000Z 171.13 2017-06-18T07:26:28.000Z 170.46 2017-06-18T07:26:30.000Z 169.82 2017-06-18T07:26:32.000Z 169.17 2017-06-18T07:26:34.000Z 168.59 2017-06-18T07:26:36.000Z 167.95 2017-06-18T07:26:38.000Z 167.46 2017-06-18T07:26:40.000Z 167 2017-06-18T07:26:42.000Z 166.94 2017-06-18T07:26:44.000Z 166.51 2017-06-18T07:26:46.000Z 166.7 2017-06-18T07:26:48.000Z 167.08 2017-06-18T07:26:50.000Z 168 2017-06-18T07:26:52.000Z 169.02 2017-06-18T07:26:54.000Z 170.06 2017-06-18T07:26:56.000Z 171.71 2017-06-18T07:26:58.000Z 173.46 2017-06-18T07:27:00.000Z 174.81 2017-06-18T07:27:02.000Z 176.2 2017-06-18T07:27:04.000Z 177.44 2017-06-18T07:27:06.000Z 177.84 2017-06-18T07:27:08.000Z 177.84 2017-06-18T07:27:10.000Z 178.06 2017-06-18T07:27:12.000Z 178.52 2017-06-18T07:27:14.000Z 178.86 2017-06-18T07:27:16.000Z 179.01 2017-06-18T07:27:18.000Z 178.72 2017-06-18T07:27:20.000Z 176.96 2017-06-18T07:27:22.000Z 175.13 2017-06-18T07:27:24.000Z 174.76 2017-06-18T07:27:25.000Z 173.66 2017-06-18T07:27:27.000Z 172.89 2017-06-18T07:27:29.000Z 172.15 2017-06-18T07:27:31.000Z 172.03 2017-06-18T07:27:33.000Z 171.8 2017-06-18T07:27:37.000Z 171.66 2017-06-18T07:27:40.000Z 171.26 2017-06-18T07:27:42.000Z 170.82 2017-06-18T07:27:44.000Z 170.59 2017-06-18T07:27:46.000Z 170.65 2017-06-18T07:27:49.000Z 170.69 2017-06-18T07:27:51.000Z 171.44 2017-06-18T07:27:53.000Z 171.52 2017-06-18T07:27:55.000Z 171.69 2017-06-18T07:27:57.000Z 173.08 2017-06-18T07:27:59.000Z 175.71 2017-06-18T07:28:01.000Z 177.4 2017-06-18T07:28:03.000Z 177.55 2017-06-18T07:28:05.000Z 177.12 2017-06-18T07:28:07.000Z 176.88 2017-06-18T07:28:09.000Z 176.59 2017-06-18T07:28:11.000Z 176.77 2017-06-18T07:28:13.000Z 176.74 2017-06-18T07:28:15.000Z 175.62 2017-06-18T07:28:17.000Z 173.85 2017-06-18T07:28:19.000Z 172.55 2017-06-18T07:28:21.000Z 171.3 2017-06-18T07:28:23.000Z 169.73 2017-06-18T07:28:25.000Z 168.22 2017-06-18T07:28:27.000Z 167.29 2017-06-18T07:28:29.000Z 166.44 2017-06-18T07:28:31.000Z 165.94 2017-06-18T07:28:33.000Z 165.86 2017-06-18T07:28:35.000Z 166.45 2017-06-18T07:28:38.000Z 167.2 2017-06-18T07:28:40.000Z 168.38 2017-06-18T07:28:43.000Z 169.46 2017-06-18T07:28:46.000Z 169.8 2017-06-18T07:28:48.000Z 169.78 2017-06-18T07:28:50.000Z 169.68 2017-06-18T07:28:53.000Z 169.79 2017-06-18T07:28:55.000Z 169.75 2017-06-18T07:28:57.000Z 169.72 2017-06-18T07:28:59.000Z 170.27 2017-06-18T07:29:01.000Z 171.56 2017-06-18T07:29:03.000Z 172.59 2017-06-18T07:29:05.000Z 173.73 2017-06-18T07:29:07.000Z 174.38 2017-06-18T07:29:09.000Z 174.59 2017-06-18T07:29:11.000Z 174.37 2017-06-18T07:29:13.000Z 174.47 2017-06-18T07:29:15.000Z 174.32 2017-06-18T07:29:17.000Z 173.71 2017-06-18T07:29:19.000Z 172.73 2017-06-18T07:29:21.000Z 170.67 2017-06-18T07:29:23.000Z 169.38 2017-06-18T07:29:24.000Z 166.75 2017-06-18T07:29:26.000Z 164.4 2017-06-18T07:29:28.000Z 162.41 2017-06-18T07:29:30.000Z 160.81 2017-06-18T07:29:32.000Z 159.39 2017-06-18T07:29:34.000Z 158.34 2017-06-18T07:29:36.000Z 157.49 2017-06-18T07:29:38.000Z 156.98 2017-06-18T07:29:40.000Z 156.74 2017-06-18T07:29:42.000Z 156.74 2017-06-18T07:29:44.000Z 156.85 2017-06-18T07:29:46.000Z 157.03 2017-06-18T07:29:48.000Z 157.37 2017-06-18T07:29:50.000Z 158.12 2017-06-18T07:29:53.000Z 158.79 2017-06-18T07:29:56.000Z 158.94 2017-06-18T07:29:59.000Z 159.19 2017-06-18T07:30:02.000Z 159.48 2017-06-18T07:30:05.000Z 159.97 2017-06-18T07:30:09.000Z 160.61 2017-06-18T07:30:13.000Z 161.38 2017-06-18T07:30:17.000Z 161.97 2017-06-18T07:30:20.000Z 162.5 2017-06-18T07:30:23.000Z 163.15 2017-06-18T07:30:27.000Z 164.17 2017-06-18T07:30:32.000Z 165.32 2017-06-18T07:30:37.000Z 166.26 2017-06-18T07:30:41.000Z 167.4 2017-06-18T07:30:46.000Z 168.61 2017-06-18T07:30:51.000Z 169.82 2017-06-18T07:30:56.000Z 171.12 2017-06-18T07:31:01.000Z 172.15 2017-06-18T07:31:05.000Z 173.37 2017-06-18T07:31:10.000Z 174.46 2017-06-18T07:31:14.000Z 175.72 2017-06-18T07:31:19.000Z 176.7 2017-06-18T07:31:23.000Z 177.33 2017-06-18T07:31:26.000Z 177.93 2017-06-18T07:31:30.000Z 178.61 2017-06-18T07:31:34.000Z 179.3 2017-06-18T07:31:37.000Z 182.59 2017-06-18T07:31:40.000Z 187.93 2017-06-18T07:31:43.000Z 192.86 2017-06-18T07:31:46.000Z 194.33 2017-06-18T07:31:48.000Z 195.24 2017-06-18T07:31:51.000Z 195.01 2017-06-18T07:31:53.000Z 194.27 2017-06-18T07:31:55.000Z 193.01 2017-06-18T07:31:57.000Z 192.39 2017-06-18T07:32:00.000Z 193.02 2017-06-18T07:32:02.000Z 194.3 2017-06-18T07:32:04.000Z 194.74 2017-06-18T07:32:06.000Z 194.53 2017-06-18T07:32:08.000Z 194.04 2017-06-18T07:32:10.000Z 192.56 2017-06-18T07:32:13.000Z 191.9 2017-06-18T07:32:15.000Z 191.36 2017-06-18T07:32:17.000Z 190.8 2017-06-18T07:32:19.000Z 191.14 2017-06-18T07:32:22.000Z 192.05 2017-06-18T07:32:24.000Z 192.99 2017-06-18T07:32:26.000Z 193.66 2017-06-18T07:32:28.000Z 194.08 2017-06-18T07:32:30.000Z 194.45 2017-06-18T07:32:32.000Z 194.4 2017-06-18T07:32:34.000Z 194.27 2017-06-18T07:32:36.000Z 194.31 2017-06-18T07:32:38.000Z 194.97 2017-06-18T07:32:40.000Z 196.74 2017-06-18T07:32:42.000Z 198.09 2017-06-18T07:32:44.000Z 198.74 2017-06-18T07:32:46.000Z 199.81 2017-06-18T07:32:48.000Z 200.19 2017-06-18T07:32:50.000Z 199.39 2017-06-18T07:32:52.000Z 198.48 2017-06-18T07:32:54.000Z 197.78 2017-06-18T07:32:56.000Z 197.41 2017-06-18T07:32:58.000Z 196.93 2017-06-18T07:33:00.000Z 196.56 2017-06-18T07:33:02.000Z 196.06 2017-06-18T07:33:04.000Z 195.07 2017-06-18T07:33:06.000Z 194.31 2017-06-18T07:33:08.000Z 194.14 2017-06-18T07:33:10.000Z 194.48 2017-06-18T07:33:12.000Z 194.86 2017-06-18T07:33:14.000Z 194.84 2017-06-18T07:33:16.000Z 194.71 2017-06-18T07:33:18.000Z 194.96 2017-06-18T07:33:21.000Z 195.04 2017-06-18T07:33:24.000Z 194.85 2017-06-18T07:33:28.000Z 191.48 2017-06-18T07:33:31.000Z 190.42 2017-06-18T07:33:33.000Z 189.95 2017-06-18T07:33:35.000Z 190.36 2017-06-18T07:33:37.000Z 190.62 2017-06-18T07:33:39.000Z 190.76 2017-06-18T07:33:41.000Z 190.6 2017-06-18T07:33:43.000Z 190.46 2017-06-18T07:33:45.000Z 190.16 2017-06-18T07:33:47.000Z 189.88 2017-06-18T07:33:49.000Z 189.62 2017-06-18T07:33:51.000Z 189.43 2017-06-18T07:33:53.000Z 189.26 2017-06-18T07:33:55.000Z 189.07 2017-06-18T07:33:57.000Z 188.91 2017-06-18T07:33:59.000Z 188.75 2017-06-18T07:34:01.000Z 188.53 2017-06-18T07:34:03.000Z 188.43 2017-06-18T07:34:05.000Z 188.32 2017-06-18T07:34:07.000Z 188.23 2017-06-18T07:34:09.000Z 188.06 2017-06-18T07:34:11.000Z 187.8 2017-06-18T07:34:13.000Z 187.55 2017-06-18T07:34:15.000Z 187.21 2017-06-18T07:34:17.000Z 186.83 2017-06-18T07:34:19.000Z 186.43 2017-06-18T07:34:21.000Z 186.25 2017-06-18T07:34:23.000Z 186.69 2017-06-18T07:34:25.000Z 187.23 2017-06-18T07:34:27.000Z 187.91 2017-06-18T07:34:29.000Z 188.73 2017-06-18T07:34:31.000Z 189.18 2017-06-18T07:34:33.000Z 189.41 2017-06-18T07:34:35.000Z 189.91 2017-06-18T07:34:37.000Z 190.17 2017-06-18T07:34:39.000Z 190.17 2017-06-18T07:34:41.000Z 189.83 2017-06-18T07:34:43.000Z 189.37 2017-06-18T07:34:45.000Z 188.98 2017-06-18T07:34:47.000Z 188.77 2017-06-18T07:34:49.000Z 188.66 2017-06-18T07:34:51.000Z 188.59 2017-06-18T07:34:53.000Z 187.95 2017-06-18T07:34:55.000Z 187.26 2017-06-18T07:34:57.000Z 186.67 2017-06-18T07:34:59.000Z 186.24 2017-06-18T07:35:01.000Z 185.71 2017-06-18T07:35:03.000Z 185.31 2017-06-18T07:35:05.000Z 184.88 2017-06-18T07:35:07.000Z 184.26 2017-06-18T07:35:09.000Z 183.7 2017-06-18T07:35:11.000Z 183.43 2017-06-18T07:35:13.000Z 183.21 2017-06-18T07:35:15.000Z 182.77 2017-06-18T07:35:17.000Z 182.68 2017-06-18T07:35:19.000Z 182.37 2017-06-18T07:35:21.000Z 182.1 2017-06-18T07:35:23.000Z 181.77 2017-06-18T07:35:26.000Z 181.68 2017-06-18T07:35:28.000Z 181.84 2017-06-18T07:35:30.000Z 181.99 2017-06-18T07:35:32.000Z 182.22 2017-06-18T07:35:34.000Z 182.42 2017-06-18T07:35:36.000Z 182.4 2017-06-18T07:35:38.000Z 182.56 2017-06-18T07:35:41.000Z 182.97 2017-06-18T07:35:46.000Z 184.68 2017-06-18T07:35:53.000Z 186.22 2017-06-18T07:36:09.000Z 185.51 2017-06-18T07:39:57.000Z 186.87 2017-06-18T07:48:27.999Z 185.29 2017-06-18T07:52:34.999Z 184.68 2017-06-18T07:53:38.999Z 184.51 2017-06-18T07:53:44.999Z 184.55 2017-06-18T07:53:50.999Z 184.68 2017-06-18T07:53:53.999Z 184.58 2017-06-18T07:53:55.999Z 183.59 2017-06-18T07:53:57.999Z 182.07 2017-06-18T07:53:59.999Z 180.41 2017-06-18T07:54:01.999Z 179.02 2017-06-18T07:54:03.999Z 177.85 2017-06-18T07:54:05.999Z 176.72 2017-06-18T07:54:07.999Z 175.9 2017-06-18T07:54:10.999Z 176.83 2017-06-18T07:54:14.999Z 177.74 2017-06-18T07:54:16.999Z 177.6 2017-06-18T07:54:18.999Z 176.76 2017-06-18T07:54:20.999Z 176.57 2017-06-18T07:54:22.999Z 177.29 2017-06-18T07:54:24.999Z 177.66 2017-06-18T07:54:26.999Z 178.15 2017-06-18T07:54:28.999Z 178.68 2017-06-18T07:54:30.999Z 178.43 2017-06-18T07:54:32.999Z 178.23 2017-06-18T07:54:34.999Z 178.47 2017-06-18T07:54:36.999Z 179.11 2017-06-18T07:54:38.999Z 179.7 2017-06-18T07:54:40.999Z 180.98 2017-06-18T07:54:42.999Z 180.78 2017-06-18T07:54:44.999Z 180.61 2017-06-18T07:54:45.999Z 180.9 2017-06-18T07:54:47.999Z 180.74 2017-06-18T07:54:49.999Z 180.59 2017-06-18T07:54:50.999Z 180.05 2017-06-18T07:54:52.999Z 179.14 2017-06-18T07:54:54.999Z 178.37 2017-06-18T07:54:56.999Z 177.81 2017-06-18T07:54:58.999Z 177.21 2017-06-18T07:55:00.999Z 176.76 2017-06-18T07:55:02.999Z 176.27 2017-06-18T07:55:04.999Z 176.06 2017-06-18T07:55:06.999Z 175.66 2017-06-18T07:55:09.999Z 175.67 2017-06-18T07:55:12.999Z 175.56 2017-06-18T07:55:14.999Z 175.58 2017-06-18T07:55:17.999Z 175.51 2017-06-18T07:55:19.999Z 175.4 2017-06-18T07:55:22.999Z 175.45 2017-06-18T07:55:24.999Z 175.65 2017-06-18T07:55:27.999Z 175.73 2017-06-18T07:55:30.999Z 175.87 2017-06-18T07:55:33.999Z 176.05 2017-06-18T07:55:36.999Z 176.15 2017-06-18T07:55:39.999Z 176.09 2017-06-18T07:55:42.999Z 176.04 2017-06-18T07:55:44.999Z 176 2017-06-18T07:55:46.999Z 175.97 2017-06-18T07:55:48.999Z 174.67 2017-06-18T07:55:51.999Z 174.43 2017-06-18T07:55:52.999Z 174.34 2017-06-18T07:55:54.999Z 175.09 2017-06-18T07:55:56.999Z 175.7 2017-06-18T07:55:59.999Z 175.47 2017-06-18T07:56:02.999Z 174.55 2017-06-18T07:56:04.999Z 173.02 2017-06-18T07:56:06.999Z 172.59 2017-06-18T07:56:08.999Z 172.86 2017-06-18T07:56:10.999Z 173.94 2017-06-18T07:56:12.999Z 173.96 2017-06-18T07:56:13.999Z 173.49 2017-06-18T07:56:14.999Z 172.17 2017-06-18T07:56:16.999Z 170.56 2017-06-18T07:56:18.999Z 170.47 2017-06-18T07:56:20.999Z 170.47 2017-06-18T07:56:22.999Z 170.38 2017-06-18T07:56:27.999Z 170.22 2017-06-18T07:56:31.999Z 169.94 2017-06-18T07:56:34.999Z 169.69 2017-06-18T07:56:36.999Z 169.29 2017-06-18T07:56:40.999Z 169.18 2017-06-18T07:56:42.999Z 168.93 2017-06-18T07:56:45.999Z 168.28 2017-06-18T07:56:50.999Z 168.01 2017-06-18T07:56:57.999Z 167.7 2017-06-18T07:57:01.999Z 167.34 2017-06-18T07:57:06.999Z 167.03 2017-06-18T07:57:11.999Z 166.98 2017-06-18T07:57:17.999Z 167.04 2017-06-18T07:57:21.999Z 167.14 2017-06-18T07:57:23.999Z 167.36 2017-06-18T07:57:25.999Z 167.52 2017-06-18T07:57:27.999Z 167.68 2017-06-18T07:57:30.999Z 167.79 2017-06-18T07:57:32.999Z 167.89 2017-06-18T07:57:35.999Z 167.96 2017-06-18T07:57:38.999Z 167.95 2017-06-18T07:57:40.999Z 167.79 2017-06-18T07:57:43.999Z 167.82 2017-06-18T07:57:52.999Z 167.78 2017-06-18T07:58:00.999Z 167.9 2017-06-18T07:58:03.999Z 167.94 2017-06-18T07:58:06.999Z 167.89 2017-06-18T07:58:09.999Z 167.8 2017-06-18T07:58:13.999Z 167.65 2017-06-18T07:58:17.999Z 167.62 2017-06-18T07:58:20.999Z 167.64 2017-06-18T07:58:22.999Z 167.83 2017-06-18T07:58:24.999Z 168.19 2017-06-18T07:58:26.999Z 168.58 2017-06-18T07:58:28.999Z 168.62 2017-06-18T07:58:30.999Z 168.37 2017-06-18T07:58:32.999Z 167.82 2017-06-18T07:58:33.999Z 167.32 2017-06-18T07:58:34.999Z 166.79 2017-06-18T07:58:35.999Z 166.14 2017-06-18T07:58:36.999Z 165.38 2017-06-18T07:58:37.999Z 164.69 2017-06-18T07:58:38.999Z 164.04 2017-06-18T07:58:39.999Z 163.12 2017-06-18T07:58:41.999Z 162.44 2017-06-18T07:58:43.999Z 161.57 2017-06-18T07:58:45.999Z 160.62 2017-06-18T07:58:47.999Z 160.36 2017-06-18T07:58:49.999Z 160.05 2017-06-18T07:58:51.999Z 159.84 2017-06-18T07:58:53.999Z 159.67 2017-06-18T07:58:55.999Z 159.63 2017-06-18T07:58:58.999Z 159.05 2017-06-18T07:59:12.999Z 159.06 2017-06-18T07:59:15.999Z 159.06 2017-06-18T07:59:18.999Z 158.89 2017-06-18T07:59:26.999Z 158.55 2017-06-18T08:00:27.999Z 159.03 2017-06-18T08:00:30.999Z 159.4 2017-06-18T08:00:32.999Z 160.01 2017-06-18T08:00:35.999Z 160.77 2017-06-18T08:00:39.999Z 161.55 2017-06-18T08:00:43.999Z 162.29 2017-06-18T08:00:47.999Z 162.88 2017-06-18T08:00:51.999Z 163.31 2017-06-18T08:00:54.999Z 163.83 2017-06-18T08:00:57.999Z 164.36 2017-06-18T08:01:00.999Z 164.93 2017-06-18T08:01:03.999Z 165.74 2017-06-18T08:01:07.999Z 168.61 2017-06-18T08:01:10.999Z 173.29 2017-06-18T08:01:13.999Z 175.3 2017-06-18T08:01:16.999Z 175.86 2017-06-18T08:01:19.999Z 176.76 2017-06-18T08:01:22.999Z 176.91 2017-06-18T08:01:25.999Z 177.18 2017-06-18T08:01:28.999Z 177.45 2017-06-18T08:01:31.999Z 177.83 2017-06-18T08:01:34.999Z 177.82 2017-06-18T08:01:37.999Z 177.66 2017-06-18T08:01:40.999Z 177.41 2017-06-18T08:01:43.999Z 177.16 2017-06-18T08:01:46.999Z 176.83 2017-06-18T08:01:49.999Z 176.62 2017-06-18T08:01:52.999Z 176.73 2017-06-18T08:01:55.999Z 176.8 2017-06-18T08:01:58.999Z 178.09 2017-06-18T08:02:01.999Z 179.03 2017-06-18T08:02:03.999Z 179.87 2017-06-18T08:02:05.999Z 180.58 2017-06-18T08:02:07.999Z 180.85 2017-06-18T08:02:09.999Z 180.47 2017-06-18T08:02:11.999Z 179.77 2017-06-18T08:02:13.999Z 179.04 2017-06-18T08:02:15.999Z 179.04 2017-06-18T08:02:17.999Z 179.33 2017-06-18T08:02:19.999Z 179.81 2017-06-18T08:02:21.999Z 180.31 2017-06-18T08:02:23.999Z 179.86 2017-06-18T08:02:25.999Z 179.29 2017-06-18T08:02:27.999Z 178.94 2017-06-18T08:02:29.999Z 177.72 2017-06-18T08:02:31.999Z 176.02 2017-06-18T08:02:33.999Z 174.27 2017-06-18T08:02:35.999Z 173.2 2017-06-18T08:02:38.999Z 173.23 2017-06-18T08:02:41.999Z 173.7 2017-06-18T08:02:43.999Z 173.94 2017-06-18T08:02:45.999Z 174.09 2017-06-18T08:02:47.999Z 174.37 2017-06-18T08:02:49.999Z 174.78 2017-06-18T08:02:51.999Z 175.2 2017-06-18T08:02:53.999Z 175.71 2017-06-18T08:02:55.999Z 176.07 2017-06-18T08:02:57.999Z 176.19 2017-06-18T08:02:59.999Z 176.32 2017-06-18T08:03:01.999Z 176.38 2017-06-18T08:03:03.999Z 176.34 2017-06-18T08:03:05.999Z 176.3 2017-06-18T08:03:07.999Z 176.18 2017-06-18T08:03:09.999Z 176.07 2017-06-18T08:03:11.999Z 175.91 2017-06-18T08:03:13.999Z 175.65 2017-06-18T08:03:15.999Z 175.36 2017-06-18T08:03:17.999Z 175.13 2017-06-18T08:03:19.999Z 174.98 2017-06-18T08:03:21.999Z 174.93 2017-06-18T08:03:23.999Z 174.97 2017-06-18T08:03:25.999Z 175.03 2017-06-18T08:03:27.999Z 175.25 2017-06-18T08:03:29.999Z 175.48 2017-06-18T08:03:31.999Z 175.73 2017-06-18T08:03:33.999Z 175.98 2017-06-18T08:03:35.999Z 176.2 2017-06-18T08:03:37.999Z 176.41 2017-06-18T08:03:39.999Z 176.61 2017-06-18T08:03:41.999Z 177.05 2017-06-18T08:03:43.999Z 177.3 2017-06-18T08:03:45.999Z 177.41 2017-06-18T08:03:47.999Z 177.41 2017-06-18T08:03:49.999Z 177.37 2017-06-18T08:03:51.999Z 177.31 2017-06-18T08:03:53.999Z 177.39 2017-06-18T08:03:55.999Z 177.38 2017-06-18T08:03:57.999Z 177.33 2017-06-18T08:03:59.999Z 177.28 2017-06-18T08:04:01.999Z 177.28 2017-06-18T08:04:03.999Z 177.26 2017-06-18T08:04:05.999Z 177.17 2017-06-18T08:04:07.999Z 177.04 2017-06-18T08:04:09.999Z 176.9 2017-06-18T08:04:11.999Z 176.75 2017-06-18T08:04:13.999Z 176.6 2017-06-18T08:04:15.999Z 176.36 2017-06-18T08:04:17.999Z 176.18 2017-06-18T08:04:19.999Z 175.99 2017-06-18T08:04:21.999Z 175.78 2017-06-18T08:04:23.999Z 175.53 2017-06-18T08:04:25.999Z 175.32 2017-06-18T08:04:27.999Z 175 2017-06-18T08:04:29.999Z 174.48 2017-06-18T08:04:31.999Z 173.5 2017-06-18T08:04:33.999Z 172.28 2017-06-18T08:04:35.999Z 171.01 2017-06-18T08:04:37.999Z 169.78 2017-06-18T08:04:39.999Z 169.17 2017-06-18T08:04:40.999Z 168.57 2017-06-18T08:04:41.999Z 168.01 2017-06-18T08:04:42.999Z 167.52 2017-06-18T08:04:43.999Z 167.03 2017-06-18T08:04:44.999Z 166.63 2017-06-18T08:04:45.999Z 166.21 2017-06-18T08:04:46.999Z 165.83 2017-06-18T08:04:47.999Z 165.45 2017-06-18T08:04:48.999Z 165.04 2017-06-18T08:04:49.999Z 164.63 2017-06-18T08:04:50.999Z 164.27 2017-06-18T08:04:51.999Z 163.7 2017-06-18T08:04:53.999Z 163.34 2017-06-18T08:04:55.999Z 162.87 2017-06-18T08:04:57.999Z 162.46 2017-06-18T08:04:59.999Z 161.95 2017-06-18T08:05:01.999Z 161.36 2017-06-18T08:05:03.999Z 160.82 2017-06-18T08:05:05.999Z 160.24 2017-06-18T08:05:07.999Z 159.71 2017-06-18T08:05:09.999Z 159.12 2017-06-18T08:05:11.999Z 158.55 2017-06-18T08:05:13.999Z 158.13 2017-06-18T08:05:15.999Z 157.43 2017-06-18T08:05:17.999Z 157 2017-06-18T08:05:19.999Z 156.46 2017-06-18T08:05:21.999Z 155.91 2017-06-18T08:05:23.999Z 155.47 2017-06-18T08:05:25.999Z 155.02 2017-06-18T08:05:27.999Z 154.33 2017-06-18T08:05:29.999Z 153.72 2017-06-18T08:05:31.999Z 153.34 2017-06-18T08:05:32.999Z 152.84 2017-06-18T08:05:33.999Z 152.15 2017-06-18T08:05:34.999Z 151.24 2017-06-18T08:05:35.999Z 150.58 2017-06-18T08:05:36.999Z 150 2017-06-18T08:05:37.999Z 149.42 2017-06-18T08:05:38.999Z 148.83 2017-06-18T08:05:39.999Z 148.25 2017-06-18T08:05:40.999Z 147.65 2017-06-18T08:05:41.999Z 147.18 2017-06-18T08:05:42.999Z 146.73 2017-06-18T08:05:43.999Z 146.2 2017-06-18T08:05:44.999Z 145.56 2017-06-18T08:05:45.999Z 145.02 2017-06-18T08:05:46.999Z 144.39 2017-06-18T08:05:47.999Z 143.9 2017-06-18T08:05:48.999Z 143.33 2017-06-18T08:05:49.999Z 142.68 2017-06-18T08:05:50.999Z 141.43 2017-06-18T08:05:52.999Z 140.25 2017-06-18T08:05:54.999Z 139.27 2017-06-18T08:05:56.999Z 138.5 2017-06-18T08:05:58.999Z 137.73 2017-06-18T08:06:00.999Z 137.11 2017-06-18T08:06:02.999Z 136.58 2017-06-18T08:06:04.999Z 136.01 2017-06-18T08:06:06.999Z 135.41 2017-06-18T08:06:08.999Z 134.84 2017-06-18T08:06:10.999Z 134.23 2017-06-18T08:06:12.999Z 133.45 2017-06-18T08:06:14.999Z 132.86 2017-06-18T08:06:16.999Z 132.19 2017-06-18T08:06:18.999Z 131.52 2017-06-18T08:06:20.999Z 130.92 2017-06-18T08:06:22.999Z 130.28 2017-06-18T08:06:24.999Z 129.78 2017-06-18T08:06:26.999Z 129.31 2017-06-18T08:06:28.999Z 129 2017-06-18T08:06:30.999Z 128.79 2017-06-18T08:06:32.999Z 128.45 2017-06-18T08:06:34.999Z 128.14 2017-06-18T08:06:36.999Z 127.64 2017-06-18T08:06:38.999Z 127.05 2017-06-18T08:06:40.999Z 126.57 2017-06-18T08:06:42.999Z 126.21 2017-06-18T08:06:44.999Z 125.83 2017-06-18T08:06:46.999Z 126.25 2017-06-18T08:06:49.999Z 126.3 2017-06-18T08:06:51.999Z 126.41 2017-06-18T08:06:53.999Z 126.59 2017-06-18T08:06:55.999Z 126.82 2017-06-18T08:06:57.999Z 126.98 2017-06-18T08:06:59.999Z 126.83 2017-06-18T08:07:02.999Z 126.74 2017-06-18T08:07:04.999Z 126.93 2017-06-18T08:07:06.999Z 127.05 2017-06-18T08:07:08.999Z 127.52 2017-06-18T08:07:11.999Z 127.41 2017-06-18T08:07:13.999Z 127.03 2017-06-18T08:07:15.999Z 126.79 2017-06-18T08:07:17.999Z 126.9 2017-06-18T08:07:19.999Z 127.32 2017-06-18T08:07:21.999Z 127.72 2017-06-18T08:07:24.999Z 129.05 2017-06-18T08:07:28.999Z 129.79 2017-06-18T08:07:30.999Z 130.19 2017-06-18T08:07:32.999Z 130.21 2017-06-18T08:07:34.999Z 130.41 2017-06-18T08:07:36.999Z 130.46 2017-06-18T08:07:38.999Z 130.33 2017-06-18T08:07:40.999Z 130.4 2017-06-18T08:07:42.999Z 130.94 2017-06-18T08:07:44.999Z 131.04 2017-06-18T08:07:46.999Z 131.23 2017-06-18T08:07:48.999Z 131.43 2017-06-18T08:07:50.999Z 131.49 2017-06-18T08:07:52.999Z 131.43 2017-06-18T08:07:54.999Z 131.32 2017-06-18T08:07:56.999Z 131.39 2017-06-18T08:07:58.999Z 131.47 2017-06-18T08:08:00.999Z 131.45 2017-06-18T08:08:02.999Z 131.41 2017-06-18T08:08:04.999Z 131.24 2017-06-18T08:08:06.999Z 131.14 2017-06-18T08:08:08.999Z 131.12 2017-06-18T08:08:10.999Z 131.16 2017-06-18T08:08:12.999Z 131.2 2017-06-18T08:08:14.999Z 131.36 2017-06-18T08:08:16.999Z 131.39 2017-06-18T08:08:18.999Z 131.4 2017-06-18T08:08:20.999Z 131.38 2017-06-18T08:08:22.999Z 131.16 2017-06-18T08:08:24.999Z 131.18 2017-06-18T08:08:26.999Z 131.37 2017-06-18T08:08:28.999Z 131.29 2017-06-18T08:08:30.999Z 131.09 2017-06-18T08:08:32.999Z 131 2017-06-18T08:08:34.999Z 130.92 2017-06-18T08:08:36.999Z 130.88 2017-06-18T08:08:38.999Z 131.14 2017-06-18T08:08:40.999Z 131.39 2017-06-18T08:08:42.999Z 131.4 2017-06-18T08:08:44.999Z 131.4 2017-06-18T08:08:46.999Z 131.43 2017-06-18T08:08:48.999Z 131.47 2017-06-18T08:08:50.999Z 131.4 2017-06-18T08:08:52.999Z 131.39 2017-06-18T08:08:54.999Z 131.22 2017-06-18T08:08:56.999Z 131.22 2017-06-18T08:08:58.999Z 131.69 2017-06-18T08:09:00.999Z 131.83 2017-06-18T08:09:03.999Z 132.79 2017-06-18T08:09:06.999Z 133.87 2017-06-18T08:09:08.999Z 135.35 2017-06-18T08:09:10.999Z 137.17 2017-06-18T08:09:13.999Z 138.44 2017-06-18T08:09:16.999Z 138.5 2017-06-18T08:09:18.999Z 138.9 2017-06-18T08:09:21.999Z 139.74 2017-06-18T08:09:23.999Z 140.95 2017-06-18T08:09:25.999Z 141.59 2017-06-18T08:09:27.999Z 142.35 2017-06-18T08:09:29.999Z 142.66 2017-06-18T08:09:31.999Z 142.4 2017-06-18T08:09:33.999Z 142.42 2017-06-18T08:09:36.999Z 142.54 2017-06-18T08:09:39.999Z 142.63 2017-06-18T08:09:43.999Z 142.72 2017-06-18T08:09:47.999Z 142.88 2017-06-18T08:09:52.999Z 143.04 2017-06-18T08:09:56.999Z 143.24 2017-06-18T08:10:01.999Z 143.56 2017-06-18T08:10:06.999Z 143.78 2017-06-18T08:10:09.999Z 144.15 2017-06-18T08:10:14.999Z 144.51 2017-06-18T08:10:18.999Z 144.95 2017-06-18T08:10:22.999Z 145.46 2017-06-18T08:10:26.999Z 146.44 2017-06-18T08:10:31.999Z 147.66 2017-06-18T08:10:36.999Z 148.97 2017-06-18T08:10:41.999Z 149.85 2017-06-18T08:10:45.999Z 150.53 2017-06-18T08:10:48.999Z 151.32 2017-06-18T08:10:51.999Z 152.6 2017-06-18T08:10:56.999Z 153.45 2017-06-18T08:11:00.999Z 154.14 2017-06-18T08:11:04.999Z 154.67 2017-06-18T08:11:07.999Z 155.5 2017-06-18T08:11:11.999Z 156.3 2017-06-18T08:11:15.999Z 156.9 2017-06-18T08:11:18.999Z 157.89 2017-06-18T08:11:22.999Z 159.26 2017-06-18T08:11:26.999Z 160.05 2017-06-18T08:11:28.999Z 160.72 2017-06-18T08:11:30.999Z 161.68 2017-06-18T08:11:33.999Z 162.67 2017-06-18T08:11:36.999Z 163.76 2017-06-18T08:11:39.999Z 164.68 2017-06-18T08:11:42.999Z 165.54 2017-06-18T08:11:45.999Z 166.86 2017-06-18T08:11:50.999Z 167.23 2017-06-18T08:11:52.999Z 167.58 2017-06-18T08:11:54.999Z 170.55 2017-06-18T08:11:56.999Z 172.01 2017-06-18T08:11:58.999Z 172.66 2017-06-18T08:12:00.999Z 172.72 2017-06-18T08:12:02.999Z 172.68 2017-06-18T08:12:04.999Z 172.32 2017-06-18T08:12:06.999Z 172.03 2017-06-18T08:12:09.999Z 172.27 2017-06-18T08:12:12.999Z 172.01 2017-06-18T08:12:15.999Z 171.83 2017-06-18T08:12:17.999Z 171.35 2017-06-18T08:12:20.999Z 170.93 2017-06-18T08:12:23.999Z 170.92 2017-06-18T08:12:26.999Z 170.98 2017-06-18T08:12:29.999Z 171.02 2017-06-18T08:12:37.999Z 171.06 2017-06-18T08:12:41.999Z 171.25 2017-06-18T08:12:45.999Z 172.25 2017-06-18T08:12:51.999Z 173.05 2017-06-18T08:12:56.999Z 173.91 2017-06-18T08:13:08.999Z 174.31 2017-06-18T08:13:11.999Z 174.54 2017-06-18T08:13:13.999Z 174.9 2017-06-18T08:13:17.999Z 175.29 2017-06-18T08:13:21.999Z 175.48 2017-06-18T08:13:23.999Z 175.71 2017-06-18T08:13:26.999Z 175.89 2017-06-18T08:13:28.999Z 175.92 2017-06-18T08:13:30.999Z 175.85 2017-06-18T08:13:32.999Z 175.85 2017-06-18T08:13:34.999Z 175.95 2017-06-18T08:13:37.999Z 176.1 2017-06-18T08:13:40.999Z 176.08 2017-06-18T08:13:42.999Z 175.31 2017-06-18T08:13:49.999Z 174.53 2017-06-18T08:13:54.999Z 174.2 2017-06-18T08:13:56.999Z 173.41 2017-06-18T08:13:59.999Z 172.78 2017-06-18T08:14:01.999Z 171.84 2017-06-18T08:14:04.999Z 171.06 2017-06-18T08:14:07.999Z 169.69 2017-06-18T08:14:17.999Z 167.4 2017-06-18T08:14:38.999Z 166.32 2017-06-18T08:14:47.999Z 166.22 2017-06-18T08:14:50.999Z 165.99 2017-06-18T08:14:55.999Z 165.73 2017-06-18T08:14:59.999Z 165.44 2017-06-18T08:15:02.999Z 165.1 2017-06-18T08:15:04.999Z 164.53 2017-06-18T08:15:07.999Z 163.47 2017-06-18T08:15:12.999Z 162.75 2017-06-18T08:15:16.999Z 161.12 2017-06-18T08:15:22.999Z 160.6 2017-06-18T08:15:24.999Z 160.08 2017-06-18T08:15:26.999Z 159.55 2017-06-18T08:15:28.999Z 159.06 2017-06-18T08:15:30.999Z 158.53 2017-06-18T08:15:32.999Z 152.74 2017-06-18T08:15:35.999Z 152.56 2017-06-18T08:15:37.999Z 152.32 2017-06-18T08:15:39.999Z 151.94 2017-06-18T08:15:41.999Z 147.82 2017-06-18T08:15:43.999Z 144.24 2017-06-18T08:15:45.999Z 141.41 2017-06-18T08:15:47.999Z 138.84 2017-06-18T08:15:49.999Z 137.05 2017-06-18T08:15:51.999Z 135.97 2017-06-18T08:15:53.999Z 135.39 2017-06-18T08:15:55.999Z 135.09 2017-06-18T08:15:57.999Z 134.83 2017-06-18T08:15:59.999Z 134.71 2017-06-18T08:16:01.999Z 135.01 2017-06-18T08:16:03.999Z 135.11 2017-06-18T08:16:05.999Z 135.03 2017-06-18T08:16:07.999Z 134.98 2017-06-18T08:16:09.999Z 134.73 2017-06-18T08:16:11.999Z 134.31 2017-06-18T08:16:13.999Z 133.86 2017-06-18T08:16:15.999Z 133.65 2017-06-18T08:16:17.999Z 133.48 2017-06-18T08:16:19.999Z 133.46 2017-06-18T08:16:21.999Z 133.34 2017-06-18T08:16:23.999Z 133.3 2017-06-18T08:16:25.999Z 133.35 2017-06-18T08:16:27.999Z 133.4 2017-06-18T08:16:29.999Z 133.39 2017-06-18T08:16:31.999Z 133.26 2017-06-18T08:16:33.999Z 132.91 2017-06-18T08:16:35.999Z 132.94 2017-06-18T08:16:37.999Z 132.64 2017-06-18T08:16:39.999Z 132.96 2017-06-18T08:16:41.999Z 133.21 2017-06-18T08:16:43.999Z 133.02 2017-06-18T08:16:45.999Z 132.83 2017-06-18T08:16:47.999Z 132.33 2017-06-18T08:16:49.999Z 132.24 2017-06-18T08:16:52.999Z 130.61 2017-06-18T08:16:55.999Z 129.63 2017-06-18T08:16:57.999Z 128.74 2017-06-18T08:16:59.999Z 127.91 2017-06-18T08:17:01.999Z 127.03 2017-06-18T08:17:03.999Z 126.02 2017-06-18T08:17:05.999Z 124.78 2017-06-18T08:17:07.999Z 123.52 2017-06-18T08:17:09.999Z 122.44 2017-06-18T08:17:11.999Z 121.45 2017-06-18T08:17:13.999Z 120.7 2017-06-18T08:17:15.999Z 120.11 2017-06-18T08:17:17.999Z 120.05 2017-06-18T08:17:20.999Z 119.89 2017-06-18T08:17:23.999Z 120.49 2017-06-18T08:17:25.999Z 121.19 2017-06-18T08:17:27.999Z 121.88 2017-06-18T08:17:29.999Z 122.65 2017-06-18T08:17:32.999Z 122.78 2017-06-18T08:17:34.999Z 123.16 2017-06-18T08:17:36.999Z 123.88 2017-06-18T08:17:38.999Z 124.55 2017-06-18T08:17:40.999Z 124.8 2017-06-18T08:17:42.999Z 124.77 2017-06-18T08:17:45.000Z 124.65 2017-06-18T08:17:47.000Z 124.33 2017-06-18T08:17:49.000Z 123.58 2017-06-18T08:17:51.000Z 122.72 2017-06-18T08:17:53.000Z 122.14 2017-06-18T08:17:55.000Z 122.38 2017-06-18T08:17:57.000Z 122.87 2017-06-18T08:17:59.000Z 123.43 2017-06-18T08:18:01.000Z 123.96 2017-06-18T08:18:03.000Z 124.58 2017-06-18T08:18:05.000Z 124.82 2017-06-18T08:18:07.000Z 125.09 2017-06-18T08:18:09.000Z 125.35 2017-06-18T08:18:11.000Z 125.65 2017-06-18T08:18:15.000Z 127.63 2017-06-18T08:18:18.000Z 128.33 2017-06-18T08:18:20.000Z 129.17 2017-06-18T08:18:23.000Z 129.3 2017-06-18T08:18:26.000Z 129.52 2017-06-18T08:18:29.000Z 129.75 2017-06-18T08:18:31.000Z 130.11 2017-06-18T08:18:34.000Z 131.3 2017-06-18T08:18:37.000Z 131.97 2017-06-18T08:18:39.000Z 132.45 2017-06-18T08:18:41.000Z 132.51 2017-06-18T08:18:43.000Z 133.19 2017-06-18T08:18:45.000Z 134.14 2017-06-18T08:18:48.000Z 134.35 2017-06-18T08:18:51.000Z 134.72 2017-06-18T08:18:53.000Z 134.78 2017-06-18T08:18:55.000Z 134.78 2017-06-18T08:18:57.000Z 134.93 2017-06-18T08:18:59.000Z 135.09 2017-06-18T08:19:01.000Z 135.72 2017-06-18T08:19:03.000Z 136.04 2017-06-18T08:19:05.000Z 136.05 2017-06-18T08:19:07.000Z 135.99 2017-06-18T08:19:09.000Z 135.54 2017-06-18T08:19:11.000Z 135.4 2017-06-18T08:19:13.000Z 135.61 2017-06-18T08:19:15.000Z 136.19 2017-06-18T08:19:17.000Z 136.87 2017-06-18T08:19:19.000Z 137.47 2017-06-18T08:19:22.000Z 137.76 2017-06-18T08:19:25.000Z 136.93 2017-06-18T08:19:27.000Z 136.54 2017-06-18T08:19:29.000Z 136.18 2017-06-18T08:19:31.000Z 135.51 2017-06-18T08:19:33.000Z 135.22 2017-06-18T08:19:35.000Z 134.77 2017-06-18T08:19:37.000Z 133.79 2017-06-18T08:19:39.000Z 133.08 2017-06-18T08:19:41.000Z 132.2 2017-06-18T08:19:43.000Z 131.43 2017-06-18T08:19:45.000Z 130.43 2017-06-18T08:19:47.000Z 129.21 2017-06-18T08:19:49.000Z 128.2 2017-06-18T08:19:51.000Z 126.96 2017-06-18T08:19:53.000Z 125.48 2017-06-18T08:19:55.000Z 124.01 2017-06-18T08:19:57.000Z 122.37 2017-06-18T08:19:59.000Z 120.78 2017-06-18T08:20:01.000Z 119.26 2017-06-18T08:20:03.000Z 117.35 2017-06-18T08:20:05.000Z 115.21 2017-06-18T08:20:07.000Z 113.28 2017-06-18T08:20:09.000Z 112.28 2017-06-18T08:20:11.000Z 112 2017-06-18T08:20:13.000Z 111.9 2017-06-18T08:20:15.000Z 111.62 2017-06-18T08:20:17.000Z 112.58 2017-06-18T08:20:19.000Z 113.17 2017-06-18T08:20:21.000Z 113.01 2017-06-18T08:20:23.000Z 110.9 2017-06-18T08:20:26.000Z 109.03 2017-06-18T08:20:29.000Z 108.98 2017-06-18T08:20:32.000Z 110.16 2017-06-18T08:20:35.000Z 112.17 2017-06-18T08:20:38.000Z 112.91 2017-06-18T08:20:40.000Z 113.53 2017-06-18T08:20:42.000Z 114.4 2017-06-18T08:20:44.000Z 114.99 2017-06-18T08:20:46.000Z 115.34 2017-06-18T08:20:48.000Z 115.43 2017-06-18T08:20:50.000Z 115.35 2017-06-18T08:20:52.000Z 115.23 2017-06-18T08:20:54.000Z 115.14 2017-06-18T08:20:56.000Z 115.05 2017-06-18T08:20:58.000Z 115.28 2017-06-18T08:21:00.000Z 115.91 2017-06-18T08:21:02.000Z 115.52 2017-06-18T08:21:05.000Z 115 2017-06-18T08:21:07.000Z 114.91 2017-06-18T08:21:09.000Z 114.17 2017-06-18T08:21:12.000Z 113.95 2017-06-18T08:21:14.000Z 113.99 2017-06-18T08:21:16.000Z 114.34 2017-06-18T08:21:18.000Z 114.8 2017-06-18T08:21:20.000Z 113.85 2017-06-18T08:21:23.000Z 113.06 2017-06-18T08:21:25.000Z 112.41 2017-06-18T08:21:27.000Z 111.56 2017-06-18T08:21:29.000Z 110.72 2017-06-18T08:21:31.000Z 110.39 2017-06-18T08:21:33.000Z 110.35 2017-06-18T08:21:35.000Z 110.64 2017-06-18T08:21:37.000Z 110.97 2017-06-18T08:21:39.000Z 111.29 2017-06-18T08:21:41.000Z 111.42 2017-06-18T08:21:43.000Z 111.47 2017-06-18T08:21:45.000Z 111.52 2017-06-18T08:21:47.000Z 111.59 2017-06-18T08:21:49.000Z 111.52 2017-06-18T08:21:51.000Z 111.25 2017-06-18T08:21:53.000Z 110.96 2017-06-18T08:21:55.000Z 110.83 2017-06-18T08:21:57.000Z 110.83 2017-06-18T08:21:59.000Z 110.47 2017-06-18T08:22:01.000Z 109.99 2017-06-18T08:22:03.000Z 109.43 2017-06-18T08:22:05.000Z 109.08 2017-06-18T08:22:07.000Z 109.08 2017-06-18T08:22:09.000Z 109.1 2017-06-18T08:22:11.000Z 109.28 2017-06-18T08:22:19.000Z 111.21 2017-06-18T08:22:24.000Z 113.94 2017-06-18T08:22:27.000Z 116.19 2017-06-18T08:22:30.000Z 117.64 2017-06-18T08:22:33.000Z 117.94 2017-06-18T08:22:36.000Z 118.36 2017-06-18T08:22:39.000Z 118.99 2017-06-18T08:22:43.000Z 119.45 2017-06-18T08:22:46.000Z 120.04 2017-06-18T08:22:50.000Z 120.88 2017-06-18T08:22:54.000Z 122.27 2017-06-18T08:23:01.000Z 124.59 2017-06-18T08:23:04.000Z 128.5 2017-06-18T08:23:07.000Z 129.8 2017-06-18T08:23:09.000Z 130.23 2017-06-18T08:23:12.000Z 130.05 2017-06-18T08:23:14.000Z 128.97 2017-06-18T08:23:16.000Z 127.99 2017-06-18T08:23:18.000Z 127.16 2017-06-18T08:23:20.000Z 125.89 2017-06-18T08:23:22.000Z 123.91 2017-06-18T08:23:24.000Z 122.9 2017-06-18T08:23:26.000Z 122.43 2017-06-18T08:23:28.000Z 122.16 2017-06-18T08:23:30.000Z 122.3 2017-06-18T08:23:32.000Z 122.4 2017-06-18T08:23:34.000Z 122.25 2017-06-18T08:23:36.000Z 121.89 2017-06-18T08:23:38.000Z 121.57 2017-06-18T08:23:40.000Z 121.34 2017-06-18T08:23:42.000Z 121.19 2017-06-18T08:23:44.000Z 121.44 2017-06-18T08:23:49.000Z 121.84 2017-06-18T08:23:53.000Z 122.22 2017-06-18T08:23:56.000Z 123.01 2017-06-18T08:24:01.000Z 125.14 2017-06-18T08:24:10.000Z 125.89 2017-06-18T08:24:12.000Z 127.26 2017-06-18T08:24:15.000Z 128.79 2017-06-18T08:24:18.000Z 129.81 2017-06-18T08:24:20.000Z 131.77 2017-06-18T08:24:24.000Z 133.3 2017-06-18T08:24:27.000Z 134.81 2017-06-18T08:24:30.000Z 135.76 2017-06-18T08:24:33.000Z 136.64 2017-06-18T08:24:36.000Z 137.63 2017-06-18T08:24:39.000Z 139.71 2017-06-18T08:24:43.000Z 141.23 2017-06-18T08:24:46.000Z 142.3 2017-06-18T08:24:49.000Z 143.22 2017-06-18T08:24:52.000Z 144.1 2017-06-18T08:24:55.000Z 145.28 2017-06-18T08:24:59.000Z 146.1 2017-06-18T08:25:02.000Z 146.48 2017-06-18T08:25:04.000Z 146.8 2017-06-18T08:25:07.000Z 147.12 2017-06-18T08:25:09.000Z 147.43 2017-06-18T08:25:11.000Z 148.21 2017-06-18T08:25:15.000Z 148.84 2017-06-18T08:25:19.000Z 149.26 2017-06-18T08:25:22.000Z 149.66 2017-06-18T08:25:25.000Z 150.09 2017-06-18T08:25:28.000Z 150.31 2017-06-18T08:25:31.000Z 150.6 2017-06-18T08:25:34.000Z 150.89 2017-06-18T08:25:36.000Z 151.74 2017-06-18T08:25:41.000Z 152.59 2017-06-18T08:25:44.000Z 153.39 2017-06-18T08:25:47.000Z 154.05 2017-06-18T08:25:50.000Z 154.46 2017-06-18T08:25:53.000Z 155.06 2017-06-18T08:25:57.000Z 155.64 2017-06-18T08:26:02.000Z 156.08 2017-06-18T08:26:05.000Z 156.5 2017-06-18T08:26:09.000Z 157.1 2017-06-18T08:26:13.000Z 158.23 2017-06-18T08:26:17.000Z 159.99 2017-06-18T08:26:22.000Z 161.79 2017-06-18T08:26:28.000Z 162.66 2017-06-18T08:26:31.000Z 163.95 2017-06-18T08:26:36.000Z 165.17 2017-06-18T08:26:42.000Z 165.57 2017-06-18T08:26:47.000Z 165.64 2017-06-18T08:26:51.000Z 165.64 2017-06-18T08:26:56.000Z 165.52 2017-06-18T08:26:59.000Z 163.81 2017-06-18T08:27:05.000Z 162.36 2017-06-18T08:27:09.000Z 161.66 2017-06-18T08:27:11.000Z 161.16 2017-06-18T08:27:13.000Z 160.78 2017-06-18T08:27:15.000Z 160.5 2017-06-18T08:27:17.000Z 160.3 2017-06-18T08:27:19.000Z 160.32 2017-06-18T08:27:21.000Z 160.47 2017-06-18T08:27:24.000Z 161.12 2017-06-18T08:27:27.000Z 162.42 2017-06-18T08:27:30.000Z 162.91 2017-06-18T08:27:33.000Z 163.23 2017-06-18T08:27:36.000Z 163.69 2017-06-18T08:27:39.000Z 163.49 2017-06-18T08:27:42.000Z 163.19 2017-06-18T08:27:44.000Z 161.93 2017-06-18T08:27:47.000Z 161.4 2017-06-18T08:27:49.000Z 160.79 2017-06-18T08:27:51.000Z 160.23 2017-06-18T08:27:53.000Z 159.5 2017-06-18T08:27:55.000Z 158.7 2017-06-18T08:27:58.000Z 158.81 2017-06-18T08:28:00.000Z 159.79 2017-06-18T08:28:02.000Z 161.05 2017-06-18T08:28:04.000Z 161.23 2017-06-18T08:28:06.000Z 160.73 2017-06-18T08:28:08.000Z 159.44 2017-06-18T08:28:10.000Z 157.53 2017-06-18T08:28:12.000Z 155.55 2017-06-18T08:28:14.000Z 153.52 2017-06-18T08:28:16.000Z 152.75 2017-06-18T08:28:19.000Z 153.7 2017-06-18T08:28:22.000Z 154.08 2017-06-18T08:28:24.000Z 154.12 2017-06-18T08:28:27.000Z 154.14 2017-06-18T08:28:30.000Z 154.23 2017-06-18T08:28:33.000Z 154.68 2017-06-18T08:28:36.000Z 154.82 2017-06-18T08:28:39.000Z 155 2017-06-18T08:28:42.000Z 156.55 2017-06-18T08:28:45.000Z 158.16 2017-06-18T08:28:48.000Z 159.47 2017-06-18T08:28:51.000Z 160.99 2017-06-18T08:28:54.000Z 160.7 2017-06-18T08:28:57.000Z 160.72 2017-06-18T08:28:59.000Z 160.14 2017-06-18T08:29:02.000Z 159.94 2017-06-18T08:29:05.000Z 160.33 2017-06-18T08:29:07.000Z 160.71 2017-06-18T08:29:09.000Z 160.73 2017-06-18T08:29:11.000Z 160.85 2017-06-18T08:29:13.000Z 160.72 2017-06-18T08:29:15.000Z 160.26 2017-06-18T08:29:17.000Z 159.68 2017-06-18T08:29:19.000Z 159.46 2017-06-18T08:29:21.000Z 159.3 2017-06-18T08:29:23.000Z 159.2 2017-06-18T08:29:25.000Z 159.57 2017-06-18T08:29:28.000Z 159.6 2017-06-18T08:29:31.000Z 159.9 2017-06-18T08:29:33.000Z 160.27 2017-06-18T08:29:35.000Z 159.8 2017-06-18T08:29:37.000Z 159.34 2017-06-18T08:29:39.000Z 159.03 2017-06-18T08:29:41.000Z 159.1 2017-06-18T08:29:43.000Z 158.5 2017-06-18T08:29:45.000Z 157.75 2017-06-18T08:29:47.000Z 157.67 2017-06-18T08:29:49.000Z 159.02 2017-06-18T08:29:52.000Z 160.15 2017-06-18T08:29:55.000Z 160.86 2017-06-18T08:29:57.000Z 161.69 2017-06-18T08:29:59.000Z 161.92 2017-06-18T08:30:02.000Z 161.31 2017-06-18T08:30:04.000Z 161.09 2017-06-18T08:30:06.000Z 161.31 2017-06-18T08:30:08.000Z 161.41 2017-06-18T08:30:10.000Z 161.34 2017-06-18T08:30:12.000Z 161.18 2017-06-18T08:30:14.000Z 160.54 2017-06-18T08:30:16.000Z 159.13 2017-06-18T08:30:18.000Z 158.86 2017-06-18T08:30:20.000Z 158.9 2017-06-18T08:30:22.000Z 158.41 2017-06-18T08:30:24.000Z 158.72 2017-06-18T08:30:26.000Z 158.83 2017-06-18T08:30:28.000Z 158.17 2017-06-18T08:30:30.000Z 158.28 2017-06-18T08:30:32.000Z 159 2017-06-18T08:30:34.000Z 159.69 2017-06-18T08:30:36.000Z 159.75 2017-06-18T08:30:39.000Z 159.44 2017-06-18T08:30:42.000Z 158.59 2017-06-18T08:30:44.000Z 157.53 2017-06-18T08:30:46.000Z 156.17 2017-06-18T08:30:48.000Z 155.18 2017-06-18T08:30:50.000Z 154.42 2017-06-18T08:30:53.000Z 153.87 2017-06-18T08:30:56.000Z 153.8 2017-06-18T08:30:59.000Z 153.97 2017-06-18T08:31:03.000Z 154.05 2017-06-18T08:31:06.000Z 154.22 2017-06-18T08:31:09.000Z 154.44 2017-06-18T08:31:12.000Z 155.89 2017-06-18T08:31:16.000Z 158.46 2017-06-18T08:31:20.000Z 158.72 2017-06-18T08:31:23.000Z 158.98 2017-06-18T08:31:26.000Z 160.71 2017-06-18T08:31:29.000Z 163.05 2017-06-18T08:31:32.000Z 163.98 2017-06-18T08:31:34.000Z 164.85 2017-06-18T08:31:37.000Z 164.46 2017-06-18T08:31:39.000Z 162.8 2017-06-18T08:31:42.000Z 161.19 2017-06-18T08:31:45.000Z 159.4 2017-06-18T08:31:48.000Z 158.39 2017-06-18T08:31:50.000Z 157.63 2017-06-18T08:31:52.000Z 157.18 2017-06-18T08:31:54.000Z 157.26 2017-06-18T08:31:57.000Z 159.33 2017-06-18T08:32:00.000Z 161.74 2017-06-18T08:32:02.000Z 164.07 2017-06-18T08:32:04.000Z 166.54 2017-06-18T08:32:07.000Z 167.66 2017-06-18T08:32:09.000Z 168.14 2017-06-18T08:32:11.000Z 168.2 2017-06-18T08:32:14.000Z 167.96 2017-06-18T08:32:17.000Z 165.55 2017-06-18T08:32:20.000Z 163.98 2017-06-18T08:32:22.000Z 163.27 2017-06-18T08:32:24.000Z 163.33 2017-06-18T08:32:26.000Z 163.34 2017-06-18T08:32:28.000Z 163.79 2017-06-18T08:32:31.000Z 164.22 2017-06-18T08:32:33.000Z 164.03 2017-06-18T08:32:36.000Z 163.49 2017-06-18T08:32:39.000Z 163.22 2017-06-18T08:32:42.000Z 163.25 2017-06-18T08:32:46.000Z 163.13 2017-06-18T08:32:51.000Z 162.77 2017-06-18T08:32:59.000Z 163.59 2017-06-18T08:33:07.000Z 163.81 2017-06-18T08:33:09.000Z 164.79 2017-06-18T08:33:11.000Z 166.37 2017-06-18T08:33:14.000Z 166.88 2017-06-18T08:33:17.000Z 167.25 2017-06-18T08:33:20.000Z 168.86 2017-06-18T08:33:23.000Z 169.49 2017-06-18T08:33:25.000Z 170.2 2017-06-18T08:33:28.000Z 170.37 2017-06-18T08:33:30.000Z 170.67 2017-06-18T08:33:33.000Z 170.7 2017-06-18T08:33:36.000Z 170.96 2017-06-18T08:33:39.000Z 171.28 2017-06-18T08:33:42.000Z 171.53 2017-06-18T08:33:44.000Z 171.83 2017-06-18T08:33:47.000Z 171.89 2017-06-18T08:33:51.000Z 169.31 2017-06-18T08:34:19.000Z 169.11 2017-06-18T08:34:22.000Z 168.93 2017-06-18T08:34:25.000Z 167.62 2017-06-18T08:34:28.000Z 167.2 2017-06-18T08:34:30.000Z 166.29 2017-06-18T08:34:33.000Z 165.77 2017-06-18T08:34:35.000Z 165.4 2017-06-18T08:34:37.000Z 164.65 2017-06-18T08:34:39.000Z 164.4 2017-06-18T08:34:41.000Z 163.94 2017-06-18T08:34:43.000Z 164.08 2017-06-18T08:34:45.000Z 164.46 2017-06-18T08:34:47.000Z 164.92 2017-06-18T08:34:49.000Z 164.57 2017-06-18T08:34:51.000Z 164.1 2017-06-18T08:34:53.000Z 163.89 2017-06-18T08:34:55.000Z 163.24 2017-06-18T08:34:57.000Z 162.13 2017-06-18T08:34:59.000Z 160.96 2017-06-18T08:35:01.000Z 160.14 2017-06-18T08:35:03.000Z 159.61 2017-06-18T08:35:05.000Z 159.87 2017-06-18T08:35:07.000Z 160.12 2017-06-18T08:35:09.000Z 160.51 2017-06-18T08:35:11.000Z 162.14 2017-06-18T08:35:13.000Z 163.8 2017-06-18T08:35:15.000Z 164.98 2017-06-18T08:35:18.000Z 165.77 2017-06-18T08:35:20.000Z 166.04 2017-06-18T08:35:22.000Z 165.91 2017-06-18T08:35:24.000Z 165.13 2017-06-18T08:35:26.000Z 163.9 2017-06-18T08:35:28.000Z 162.89 2017-06-18T08:35:30.000Z 162.26 2017-06-18T08:35:32.000Z 161.74 2017-06-18T08:35:34.000Z 161.34 2017-06-18T08:35:36.000Z 160.99 2017-06-18T08:35:38.000Z 160.86 2017-06-18T08:35:40.000Z 160.52 2017-06-18T08:35:43.000Z 160.17 2017-06-18T08:35:45.000Z 159.77 2017-06-18T08:35:47.000Z 159.16 2017-06-18T08:35:49.000Z 158.49 2017-06-18T08:35:51.000Z 157.91 2017-06-18T08:35:53.000Z 157.31 2017-06-18T08:35:55.000Z 156.9 2017-06-18T08:35:57.000Z 156.66 2017-06-18T08:35:59.000Z 156.81 2017-06-18T08:36:01.000Z 157.57 2017-06-18T08:36:03.000Z 157.87 2017-06-18T08:36:05.000Z 158.56 2017-06-18T08:36:07.000Z 159.93 2017-06-18T08:36:09.000Z 161.22 2017-06-18T08:36:11.000Z 161.96 2017-06-18T08:36:13.000Z 162.98 2017-06-18T08:36:15.000Z 163.59 2017-06-18T08:36:17.000Z 164.03 2017-06-18T08:36:19.000Z 163.66 2017-06-18T08:36:22.000Z 163.3 2017-06-18T08:36:24.000Z 163.3 2017-06-18T08:36:26.000Z 164.12 2017-06-18T08:36:28.000Z 166.43 2017-06-18T08:36:31.000Z 168.45 2017-06-18T08:36:34.000Z 168.58 2017-06-18T08:36:36.000Z 168.29 2017-06-18T08:36:38.000Z 167.34 2017-06-18T08:36:40.000Z 166.38 2017-06-18T08:36:42.000Z 165.44 2017-06-18T08:36:44.000Z 164.45 2017-06-18T08:36:46.000Z 164.64 2017-06-18T08:36:49.000Z 165.55 2017-06-18T08:36:52.000Z 165.62 2017-06-18T08:36:55.000Z 165.46 2017-06-18T08:36:58.000Z 165.03 2017-06-18T08:37:01.000Z 164.57 2017-06-18T08:37:03.000Z 163.94 2017-06-18T08:37:05.000Z 163.62 2017-06-18T08:37:08.000Z 163.08 2017-06-18T08:37:10.000Z 162.27 2017-06-18T08:37:12.000Z 162.07 2017-06-18T08:37:14.000Z 162.28 2017-06-18T08:37:16.000Z 162.81 2017-06-18T08:37:18.000Z 163.05 2017-06-18T08:37:20.000Z 163.09 2017-06-18T08:37:22.000Z 163.61 2017-06-18T08:37:24.000Z 164.16 2017-06-18T08:37:26.000Z 164.38 2017-06-18T08:37:28.000Z 164.53 2017-06-18T08:37:30.000Z 164.67 2017-06-18T08:37:32.000Z 164.7 2017-06-18T08:37:34.000Z 164.44 2017-06-18T08:37:36.000Z 164.1 2017-06-18T08:37:38.000Z 163.45 2017-06-18T08:37:40.000Z 162.89 2017-06-18T08:37:42.000Z 162.55 2017-06-18T08:37:44.000Z 161.64 2017-06-18T08:37:46.000Z 160.56 2017-06-18T08:37:48.000Z 159.46 2017-06-18T08:37:50.000Z 158.67 2017-06-18T08:37:52.000Z 158.16 2017-06-18T08:37:54.000Z 158.33 2017-06-18T08:37:56.000Z 159.16 2017-06-18T08:37:59.000Z 159.66 2017-06-18T08:38:02.000Z 160.77 2017-06-18T08:38:04.000Z 161.78 2017-06-18T08:38:06.000Z 162.35 2017-06-18T08:38:08.000Z 162.88 2017-06-18T08:38:11.000Z 163.51 2017-06-18T08:38:13.000Z 164.03 2017-06-18T08:38:15.000Z 164.47 2017-06-18T08:38:17.000Z 165.01 2017-06-18T08:38:19.000Z 165.24 2017-06-18T08:38:21.000Z 164.6 2017-06-18T08:38:23.000Z 163.94 2017-06-18T08:38:25.000Z 163.57 2017-06-18T08:38:27.000Z 163.07 2017-06-18T08:38:29.000Z 162.56 2017-06-18T08:38:31.000Z 161.84 2017-06-18T08:38:33.000Z 161.01 2017-06-18T08:38:35.000Z 160.19 2017-06-18T08:38:37.000Z 159.55 2017-06-18T08:38:39.000Z 159.69 2017-06-18T08:38:42.000Z 159.88 2017-06-18T08:38:44.000Z 160.03 2017-06-18T08:38:46.000Z 160.09 2017-06-18T08:38:47.000Z 160.41 2017-06-18T08:38:49.000Z 160.69 2017-06-18T08:38:51.000Z 160.54 2017-06-18T08:38:53.000Z 160.55 2017-06-18T08:38:55.000Z 160.93 2017-06-18T08:38:57.000Z 159.96 2017-06-18T08:38:59.000Z 158.71 2017-06-18T08:39:01.000Z 157.51 2017-06-18T08:39:03.000Z 156.8 2017-06-18T08:39:05.000Z 156.06 2017-06-18T08:39:07.000Z 156.08 2017-06-18T08:39:09.000Z 156.16 2017-06-18T08:39:11.000Z 156.24 2017-06-18T08:39:14.000Z 156.73 2017-06-18T08:39:17.000Z 157 2017-06-18T08:39:19.000Z 157.59 2017-06-18T08:39:21.000Z 157.72 2017-06-18T08:39:23.000Z 157.84 2017-06-18T08:39:25.000Z 157.99 2017-06-18T08:39:28.000Z 158.12 2017-06-18T08:39:31.000Z 158.2 2017-06-18T08:39:33.000Z 158.24 2017-06-18T08:39:36.000Z 158.38 2017-06-18T08:39:39.000Z 159.41 2017-06-18T08:39:42.000Z 159.84 2017-06-18T08:39:45.000Z 164.7 2017-06-18T08:39:48.000Z 165.03 2017-06-18T08:39:51.000Z 165.4 2017-06-18T08:39:54.000Z 165.76 2017-06-18T08:39:57.000Z 166.9 2017-06-18T08:39:59.000Z 168.49 2017-06-18T08:40:01.000Z 169.27 2017-06-18T08:40:04.000Z 169.22 2017-06-18T08:40:06.000Z 168.58 2017-06-18T08:40:08.000Z 167.81 2017-06-18T08:40:10.000Z 166.78 2017-06-18T08:40:12.000Z 166.15 2017-06-18T08:40:15.000Z 166.48 2017-06-18T08:40:18.000Z 166.97 2017-06-18T08:40:21.000Z 166.85 2017-06-18T08:40:23.000Z 167.08 2017-06-18T08:40:25.000Z 167.02 2017-06-18T08:40:27.000Z 166.51 2017-06-18T08:40:29.000Z 166.38 2017-06-18T08:40:31.000Z 166.71 2017-06-18T08:40:33.000Z 166.83 2017-06-18T08:40:35.000Z 166.96 2017-06-18T08:40:38.000Z 167.63 2017-06-18T08:40:41.000Z 167.46 2017-06-18T08:40:43.000Z 166.98 2017-06-18T08:40:46.000Z 166.93 2017-06-18T08:40:49.000Z 166.82 2017-06-18T08:40:51.000Z 166.95 2017-06-18T08:40:53.000Z 167.23 2017-06-18T08:40:55.000Z 167.56 2017-06-18T08:40:58.000Z 167.61 2017-06-18T08:41:00.000Z 167.5 2017-06-18T08:41:02.000Z 167.14 2017-06-18T08:41:05.000Z 166.79 2017-06-18T08:41:07.000Z 166.22 2017-06-18T08:41:10.000Z 163.69 2017-06-18T08:41:12.000Z 162.5 2017-06-18T08:41:14.000Z 162.19 2017-06-18T08:41:16.000Z 161.68 2017-06-18T08:41:18.000Z 161.35 2017-06-18T08:41:20.000Z 161.87 2017-06-18T08:41:22.000Z 162.47 2017-06-18T08:41:24.000Z 162.67 2017-06-18T08:41:28.000Z 162.82 2017-06-18T08:41:30.000Z 163.12 2017-06-18T08:41:33.000Z 163.45 2017-06-18T08:41:36.000Z 163.62 2017-06-18T08:41:38.000Z 163.7 2017-06-18T08:41:40.000Z 163.71 2017-06-18T08:41:42.000Z 163.9 2017-06-18T08:41:44.000Z 163.92 2017-06-18T08:41:46.000Z 163.9 2017-06-18T08:41:49.000Z 163.17 2017-06-18T08:41:52.000Z 163.16 2017-06-18T08:41:54.000Z 163.22 2017-06-18T08:41:56.000Z 163.34 2017-06-18T08:41:58.000Z 163.65 2017-06-18T08:42:00.000Z 163.54 2017-06-18T08:42:02.000Z 162.56 2017-06-18T08:42:04.000Z 161.66 2017-06-18T08:42:05.000Z 159.8 2017-06-18T08:42:07.000Z 159.39 2017-06-18T08:42:08.000Z 158.94 2017-06-18T08:42:10.000Z 158.79 2017-06-18T08:42:11.000Z 158.92 2017-06-18T08:42:12.000Z 159.08 2017-06-18T08:42:13.000Z 159.49 2017-06-18T08:42:14.000Z 159.84 2017-06-18T08:42:15.000Z 160.12 2017-06-18T08:42:17.000Z 160 2017-06-18T08:42:19.000Z 159.34 2017-06-18T08:42:21.000Z 158.59 2017-06-18T08:42:23.000Z 157.35 2017-06-18T08:42:25.000Z 156.06 2017-06-18T08:42:27.000Z 154.86 2017-06-18T08:42:29.000Z 153.19 2017-06-18T08:42:32.000Z 152.63 2017-06-18T08:42:34.000Z 151.96 2017-06-18T08:42:37.000Z 151.26 2017-06-18T08:42:39.000Z 150.29 2017-06-18T08:42:41.000Z 149.91 2017-06-18T08:42:43.000Z 149.83 2017-06-18T08:42:45.000Z 149.78 2017-06-18T08:42:47.000Z 149.42 2017-06-18T08:42:49.000Z 149.2 2017-06-18T08:42:51.000Z 149.16 2017-06-18T08:42:53.000Z 149.15 2017-06-18T08:43:00.000Z 149.13 2017-06-18T08:43:04.000Z 148.96 2017-06-18T08:43:08.000Z 148.61 2017-06-18T08:43:12.000Z 148.34 2017-06-18T08:43:15.000Z 148.12 2017-06-18T08:43:18.000Z 148.13 2017-06-18T08:43:21.000Z 148.21 2017-06-18T08:43:24.000Z 148.35 2017-06-18T08:43:27.000Z 148.4 2017-06-18T08:43:30.000Z 148.39 2017-06-18T08:43:34.000Z 148.41 2017-06-18T08:43:37.000Z 148.65 2017-06-18T08:43:40.000Z 149.72 2017-06-18T08:43:43.000Z 149.9 2017-06-18T08:43:45.000Z 149.17 2017-06-18T08:43:47.000Z 148.46 2017-06-18T08:43:49.000Z 146.93 2017-06-18T08:43:51.000Z 145.32 2017-06-18T08:43:53.000Z 144.46 2017-06-18T08:43:55.000Z 144.27 2017-06-18T08:43:58.000Z 144.11 2017-06-18T08:44:01.000Z 143.97 2017-06-18T08:44:06.000Z 143.93 2017-06-18T08:44:08.000Z 144.03 2017-06-18T08:44:10.000Z 144.07 2017-06-18T08:44:12.000Z 143.53 2017-06-18T08:44:13.000Z 142.53 2017-06-18T08:44:15.000Z 142 2017-06-18T08:44:16.000Z 141.03 2017-06-18T08:44:18.000Z 138.24 2017-06-18T08:44:21.000Z 135.5 2017-06-18T08:44:23.000Z 132.84 2017-06-18T08:44:25.000Z 130.38 2017-06-18T08:44:27.000Z 128.49 2017-06-18T08:44:29.000Z 127.06 2017-06-18T08:44:31.000Z 126.07 2017-06-18T08:44:33.000Z 125.41 2017-06-18T08:44:35.000Z 125.16 2017-06-18T08:44:37.000Z 124.85 2017-06-18T08:44:39.000Z 124.45 2017-06-18T08:44:41.000Z 124.06 2017-06-18T08:44:43.000Z 123.74 2017-06-18T08:44:46.000Z 123.67 2017-06-18T08:44:50.000Z 124.36 2017-06-18T08:45:02.000Z 127.22 2017-06-18T08:45:16.000Z 127.62 2017-06-18T08:45:19.000Z 127.74 2017-06-18T08:45:22.000Z 127.62 2017-06-18T08:45:26.000Z 127.47 2017-06-18T08:45:29.000Z 127.37 2017-06-18T08:45:32.000Z 127.24 2017-06-18T08:45:35.000Z 126.83 2017-06-18T08:45:38.000Z 126.54 2017-06-18T08:45:41.000Z 126.51 2017-06-18T08:45:43.000Z 126.33 2017-06-18T08:45:45.000Z 126.18 2017-06-18T08:45:47.000Z 125.31 2017-06-18T08:45:49.000Z 124.44 2017-06-18T08:45:51.000Z 123.46 2017-06-18T08:45:53.000Z 122.64 2017-06-18T08:45:55.000Z 121.48 2017-06-18T08:45:57.000Z 120.37 2017-06-18T08:45:59.000Z 119.85 2017-06-18T08:46:01.000Z 119.56 2017-06-18T08:46:03.000Z 120.18 2017-06-18T08:46:06.000Z 120.03 2017-06-18T08:46:08.000Z 119.78 2017-06-18T08:46:10.000Z 119.54 2017-06-18T08:46:13.000Z 119.41 2017-06-18T08:46:15.000Z 119.08 2017-06-18T08:46:17.000Z 118.35 2017-06-18T08:46:19.000Z 117.86 2017-06-18T08:46:21.000Z 117.58 2017-06-18T08:46:23.000Z 117.27 2017-06-18T08:46:25.000Z 117.18 2017-06-18T08:46:27.000Z 117.5 2017-06-18T08:46:29.000Z 117.45 2017-06-18T08:46:31.000Z 117.68 2017-06-18T08:46:34.000Z 117.73 2017-06-18T08:46:36.000Z 117.61 2017-06-18T08:46:38.000Z 116.97 2017-06-18T08:46:40.000Z 116.66 2017-06-18T08:46:43.000Z 116.54 2017-06-18T08:46:46.000Z 116.64 2017-06-18T08:46:48.000Z 117.05 2017-06-18T08:46:51.000Z 117.75 2017-06-18T08:46:54.000Z 118.7 2017-06-18T08:46:57.000Z 119.64 2017-06-18T08:47:00.000Z 120.52 2017-06-18T08:47:03.000Z 123.88 2017-06-18T08:47:06.000Z 127.34 2017-06-18T08:47:08.000Z 130.75 2017-06-18T08:47:11.000Z 131.55 2017-06-18T08:47:13.000Z 131.79 2017-06-18T08:47:15.000Z 131.78 2017-06-18T08:47:17.000Z 131.54 2017-06-18T08:47:19.000Z 130.91 2017-06-18T08:47:21.000Z 130.01 2017-06-18T08:47:23.000Z 130.41 2017-06-18T08:47:26.000Z 130.5 2017-06-18T08:47:29.000Z 130.41 2017-06-18T08:47:34.000Z 130.34 2017-06-18T08:47:38.000Z 130.32 2017-06-18T08:47:41.000Z 130.35 2017-06-18T08:47:45.000Z 130.38 2017-06-18T08:47:48.000Z 130.43 2017-06-18T08:47:51.000Z 130.65 2017-06-18T08:47:54.000Z 131.05 2017-06-18T08:47:58.000Z 131.63 2017-06-18T08:48:02.000Z 131.65 2017-06-18T08:48:09.000Z 131.53 2017-06-18T08:48:12.000Z 131.45 2017-06-18T08:48:15.000Z 131.51 2017-06-18T08:48:20.000Z 131.48 2017-06-18T08:48:23.000Z 131.36 2017-06-18T08:48:27.000Z 131.47 2017-06-18T08:48:30.000Z 131.66 2017-06-18T08:48:33.000Z 131.7 2017-06-18T08:48:36.000Z 131.75 2017-06-18T08:48:39.000Z 131.68 2017-06-18T08:48:44.000Z 131.48 2017-06-18T08:48:48.000Z 131.26 2017-06-18T08:48:50.000Z 131.01 2017-06-18T08:48:52.000Z 130.85 2017-06-18T08:48:54.000Z 130.96 2017-06-18T08:48:57.000Z 130.98 2017-06-18T08:48:59.000Z 131.15 2017-06-18T08:49:02.000Z 131.36 2017-06-18T08:49:04.000Z 131.56 2017-06-18T08:49:06.000Z 132.78 2017-06-18T08:49:08.000Z 133 2017-06-18T08:49:10.000Z 133.18 2017-06-18T08:49:12.000Z 133.42 2017-06-18T08:49:14.000Z 133.63 2017-06-18T08:49:16.000Z 133.62 2017-06-18T08:49:19.000Z 133.45 2017-06-18T08:49:22.000Z 133.23 2017-06-18T08:49:25.000Z 133.13 2017-06-18T08:49:27.000Z 133.02 2017-06-18T08:49:29.000Z 132.91 2017-06-18T08:49:32.000Z 132.72 2017-06-18T08:49:35.000Z 132.5 2017-06-18T08:49:39.000Z 132.32 2017-06-18T08:49:43.000Z 132.09 2017-06-18T08:49:45.000Z 131.86 2017-06-18T08:49:47.000Z 131.74 2017-06-18T08:49:50.000Z 131.02 2017-06-18T08:49:53.000Z 130.86 2017-06-18T08:49:56.000Z 130.54 2017-06-18T08:50:01.000Z 130.61 2017-06-18T08:50:05.000Z 130.66 2017-06-18T08:50:07.000Z 131.11 2017-06-18T08:50:11.000Z 131.98 2017-06-18T08:50:16.000Z 132.26 2017-06-18T08:50:19.000Z 132.36 2017-06-18T08:50:21.000Z 132.43 2017-06-18T08:50:24.000Z 132.34 2017-06-18T08:50:27.000Z 130.2 2017-06-18T08:50:30.000Z 129.16 2017-06-18T08:50:33.000Z 129.13 2017-06-18T08:50:35.000Z 129.06 2017-06-18T08:50:38.000Z 129.03 2017-06-18T08:50:40.000Z 128.43 2017-06-18T08:50:43.000Z 128.07 2017-06-18T08:50:46.000Z 128.18 2017-06-18T08:50:49.000Z 128.39 2017-06-18T08:50:52.000Z 128.53 2017-06-18T08:50:55.000Z 128.59 2017-06-18T08:50:58.000Z 128.62 2017-06-18T08:51:00.000Z 130.19 2017-06-18T08:51:03.000Z 130.6 2017-06-18T08:51:06.000Z 130.56 2017-06-18T08:51:09.000Z 130.38 2017-06-18T08:51:12.000Z 130.23 2017-06-18T08:51:15.000Z 130.07 2017-06-18T08:51:18.000Z 129.92 2017-06-18T08:51:21.000Z 129.66 2017-06-18T08:51:27.000Z 130.42 2017-06-18T08:51:34.000Z 130.77 2017-06-18T08:51:37.000Z 131.04 2017-06-18T08:51:40.000Z 131.99 2017-06-18T08:51:42.000Z 132.74 2017-06-18T08:51:44.000Z 135.77 2017-06-18T08:51:46.000Z 137.72 2017-06-18T08:51:48.000Z 140 2017-06-18T08:51:50.000Z 141.46 2017-06-18T08:51:52.000Z 141.93 2017-06-18T08:51:55.000Z 142.48 2017-06-18T08:51:57.000Z 143.82 2017-06-18T08:51:59.000Z 144.94 2017-06-18T08:52:01.000Z 145.61 2017-06-18T08:52:03.000Z 145.96 2017-06-18T08:52:05.000Z 145.45 2017-06-18T08:52:09.000Z 145.25 2017-06-18T08:52:11.000Z 145.64 2017-06-18T08:52:13.000Z 146.32 2017-06-18T08:52:16.000Z 147.39 2017-06-18T08:52:18.000Z 147.97 2017-06-18T08:52:20.000Z 149.58 2017-06-18T08:52:23.000Z 150.74 2017-06-18T08:52:25.000Z 150.76 2017-06-18T08:52:28.000Z 150.38 2017-06-18T08:52:30.000Z 149.62 2017-06-18T08:52:33.000Z 149.03 2017-06-18T08:52:38.000Z 148.26 2017-06-18T08:52:41.000Z 147.33 2017-06-18T08:52:44.000Z 146.28 2017-06-18T08:52:49.000Z 145.74 2017-06-18T08:52:52.000Z 143.68 2017-06-18T08:52:56.000Z 143.37 2017-06-18T08:53:00.000Z 142.49 2017-06-18T08:53:04.000Z 139.95 2017-06-18T08:53:06.000Z 138.18 2017-06-18T08:53:08.000Z 136.5 2017-06-18T08:53:10.000Z 135.04 2017-06-18T08:53:12.000Z 133.92 2017-06-18T08:53:14.000Z 133.47 2017-06-18T08:53:16.000Z 133.01 2017-06-18T08:53:18.000Z 132.61 2017-06-18T08:53:21.000Z 131.9 2017-06-18T08:53:24.000Z 131.17 2017-06-18T08:53:26.000Z 130.87 2017-06-18T08:53:28.000Z 130.07 2017-06-18T08:53:30.000Z 130.14 2017-06-18T08:53:33.000Z 129.93 2017-06-18T08:53:36.000Z 130.71 2017-06-18T08:53:38.000Z 131.29 2017-06-18T08:53:41.000Z 131.71 2017-06-18T08:53:44.000Z 131.77 2017-06-18T08:53:47.000Z 131.9 2017-06-18T08:53:50.000Z 132.24 2017-06-18T08:53:55.000Z 132.57 2017-06-18T08:53:58.000Z 133.45 2017-06-18T08:54:03.000Z 134.03 2017-06-18T08:54:06.000Z 134.68 2017-06-18T08:54:09.000Z 135.36 2017-06-18T08:54:12.000Z 136.22 2017-06-18T08:54:17.000Z 136.73 2017-06-18T08:54:21.000Z 137.14 2017-06-18T08:54:24.000Z 137.79 2017-06-18T08:54:28.000Z 138.32 2017-06-18T08:54:31.000Z 138.89 2017-06-18T08:54:35.000Z 139.2 2017-06-18T08:54:39.000Z 139.45 2017-06-18T08:54:42.000Z 139.75 2017-06-18T08:54:46.000Z 140.02 2017-06-18T08:54:49.000Z 140.59 2017-06-18T08:54:53.000Z 140.81 2017-06-18T08:54:55.000Z 141.37 2017-06-18T08:55:00.000Z 141.94 2017-06-18T08:55:04.000Z 142.36 2017-06-18T08:55:07.000Z 142.83 2017-06-18T08:55:11.000Z 143.33 2017-06-18T08:55:15.000Z 143.89 2017-06-18T08:55:19.000Z 144.27 2017-06-18T08:55:23.000Z 144.51 2017-06-18T08:55:27.000Z 144.81 2017-06-18T08:55:31.000Z 145.36 2017-06-18T08:55:36.000Z 145.87 2017-06-18T08:55:40.000Z 146.75 2017-06-18T08:55:45.000Z 147.61 2017-06-18T08:55:50.000Z 148.1 2017-06-18T08:55:53.999Z 148.53 2017-06-18T08:55:56.999Z 149.09 2017-06-18T08:56:00.999Z 149.54 2017-06-18T08:56:03.999Z 150.31 2017-06-18T08:56:08.999Z 152.9 2017-06-18T08:56:12.999Z 156.12 2017-06-18T08:56:15.999Z 159.04 2017-06-18T08:56:18.999Z 159.11 2017-06-18T08:56:20.999Z 159.06 2017-06-18T08:56:23.999Z 159.12 2017-06-18T08:56:27.999Z 159.39 2017-06-18T08:56:30.999Z 159.85 2017-06-18T08:56:34.999Z 160.34 2017-06-18T08:56:37.999Z 160.86 2017-06-18T08:56:40.999Z 161.28 2017-06-18T08:56:43.999Z 161.68 2017-06-18T08:56:46.999Z 162.06 2017-06-18T08:56:49.999Z 162.62 2017-06-18T08:56:53.999Z 162.95 2017-06-18T08:56:56.999Z 163.31 2017-06-18T08:56:59.999Z 164.08 2017-06-18T08:57:04.999Z 164.47 2017-06-18T08:57:07.999Z 164.81 2017-06-18T08:57:10.999Z 166.15 2017-06-18T08:57:13.999Z 167.69 2017-06-18T08:57:16.999Z 167.73 2017-06-18T08:57:19.999Z 167.75 2017-06-18T08:57:21.999Z 167.64 2017-06-18T08:57:24.999Z 167.6 2017-06-18T08:57:27.999Z 167.97 2017-06-18T08:57:30.999Z 168.24 2017-06-18T08:57:33.999Z 169.42 2017-06-18T08:57:36.999Z 170.34 2017-06-18T08:57:38.999Z 171.05 2017-06-18T08:57:40.999Z 171.08 2017-06-18T08:57:42.999Z 170.45 2017-06-18T08:57:44.999Z 169.51 2017-06-18T08:57:46.999Z 169.2 2017-06-18T08:57:48.999Z 169.12 2017-06-18T08:57:51.999Z 169.59 2017-06-18T08:57:54.999Z 169.82 2017-06-18T08:57:56.999Z 170.17 2017-06-18T08:57:58.999Z 170.58 2017-06-18T08:58:00.999Z 170.76 2017-06-18T08:58:02.999Z 170.58 2017-06-18T08:58:05.999Z 170.29 2017-06-18T08:58:07.999Z 170.13 2017-06-18T08:58:10.999Z 169.48 2017-06-18T08:58:13.999Z 168.71 2017-06-18T08:58:15.999Z 167.93 2017-06-18T08:58:17.999Z 167.13 2017-06-18T08:58:19.999Z 166.4 2017-06-18T08:58:21.999Z 166.07 2017-06-18T08:58:23.999Z 165.94 2017-06-18T08:58:25.999Z 165.69 2017-06-18T08:58:28.999Z 165.81 2017-06-18T08:58:32.999Z 165.85 2017-06-18T08:58:35.999Z 165.92 2017-06-18T08:58:39.999Z 165.26 2017-06-18T08:58:45.999Z 164.39 2017-06-18T08:58:50.999Z 163.37 2017-06-18T08:58:59.999Z