PIc de Rochebrune Orario inizio: 09/24/2017 06:49
Orario fine: 09/24/2017 14:21
Distanza: 6,5 km (03:15)
Tempo movimento: 02:22
Velocità media: 2 km/h
Velocità media mov.: 2,73 km/h
Max. Velocità: 6,33 km/h
Altitudine minima: -9861 m
Altitudine massima: 3330 m
Velocità di salita: 348 m/h
Velocità di discesa: -570,3 m/h
Dislivello positivo: 35 m
Dislivello negativo: -199 m
Tempo di salita: 00:06
Tempo di discesa: 00:20

---

]]> 2361.35 2017-09-24T04:49:55Z 2361.35 2017-09-24T04:51:19Z 2361.42 2017-09-24T04:52:51Z 2361.42 2017-09-24T04:52:51Z 2361.46 2017-09-24T04:52:55Z 2361.93 2017-09-24T04:54:15Z 2361.23 2017-09-24T04:54:55Z 2361.28 2017-09-24T04:56:07Z 2362.54 2017-09-24T04:56:59Z 2364.09 2017-09-24T04:57:21Z 2366.02 2017-09-24T04:57:53Z 2366.02 2017-09-24T04:57:53Z 2366.15 2017-09-24T04:57:55Z 2369.34 2017-09-24T04:58:17Z 2373.3 2017-09-24T04:58:39Z 2373.3 2017-09-24T04:58:39Z 2371.34 2017-09-24T04:58:55Z 2370.55 2017-09-24T04:59:15Z 2374.98 2017-09-24T04:59:39Z 2374.98 2017-09-24T04:59:39Z 2378.67 2017-09-24T04:59:55Z 2382.97 2017-09-24T05:00:15Z 2388.33 2017-09-24T05:00:33Z 2390.67 2017-09-24T05:00:51Z 2390.67 2017-09-24T05:00:51Z 2391.2 2017-09-24T05:00:55Z 2397.62 2017-09-24T05:01:27Z 2397.62 2017-09-24T05:01:27Z 2398.22 2017-09-24T05:01:55Z 2399.99 2017-09-24T05:02:37Z 2399.99 2017-09-24T05:02:37Z 2399.63 2017-09-24T05:02:55Z 2404.45 2017-09-24T05:03:29Z 2405.87 2017-09-24T05:03:51Z 2405.87 2017-09-24T05:03:51Z 2405.24 2017-09-24T05:03:55Z 2414.38 2017-09-24T05:04:37Z 2414.38 2017-09-24T05:04:37Z 2420.46 2017-09-24T05:04:55Z 2421.45 2017-09-24T05:05:09Z 2427.33 2017-09-24T05:05:37Z 2427.33 2017-09-24T05:05:37Z 2430.33 2017-09-24T05:05:55Z 2429.9 2017-09-24T05:06:11Z 2437.71 2017-09-24T05:06:31Z 2434.96 2017-09-24T05:06:51Z 2434.96 2017-09-24T05:06:51Z 2433.12 2017-09-24T05:06:55Z 2438.05 2017-09-24T05:07:17Z 2443.8 2017-09-24T05:07:33Z 2443.8 2017-09-24T05:07:33Z 2447.43 2017-09-24T05:07:55Z 2458.39 2017-09-24T05:08:25Z 2458.39 2017-09-24T05:08:25Z 2465.47 2017-09-24T05:08:55Z 2469.72 2017-09-24T05:09:25Z 2474.95 2017-09-24T05:09:53Z 2474.95 2017-09-24T05:09:53Z 2475.55 2017-09-24T05:09:55Z 2481.83 2017-09-24T05:10:43Z 2481.83 2017-09-24T05:10:43Z 2480.66 2017-09-24T05:10:55Z 2478.6 2017-09-24T05:11:13Z 2477.13 2017-09-24T05:11:31Z 2477.13 2017-09-24T05:11:31Z 2473.04 2017-09-24T05:11:55Z 2466.87 2017-09-24T05:12:19Z 2460.4 2017-09-24T05:12:43Z 2460.4 2017-09-24T05:12:43Z 2460.9 2017-09-24T05:12:55Z 2463.26 2017-09-24T05:13:19Z 2465.73 2017-09-24T05:13:37Z 2465.73 2017-09-24T05:13:37Z 2466.8 2017-09-24T05:13:55Z 2463.16 2017-09-24T05:14:29Z 2460.17 2017-09-24T05:14:45Z 2460.17 2017-09-24T05:14:45Z 2458.45 2017-09-24T05:14:55Z 2451.51 2017-09-24T05:15:13Z 2444.27 2017-09-24T05:15:29Z 2437.7 2017-09-24T05:15:47Z 2437.7 2017-09-24T05:15:47Z 2435.25 2017-09-24T05:15:55Z 2429.4 2017-09-24T05:16:15Z 2430.19 2017-09-24T05:16:27Z 2427.87 2017-09-24T05:16:47Z 2427.87 2017-09-24T05:16:47Z 2426.56 2017-09-24T05:16:55Z 2421.89 2017-09-24T05:17:11Z 2419.35 2017-09-24T05:17:27Z 2417.89 2017-09-24T05:17:45Z 2417.89 2017-09-24T05:17:45Z 2416.21 2017-09-24T05:17:55Z 2415.64 2017-09-24T05:18:15Z 2416.6 2017-09-24T05:18:39Z 2415.37 2017-09-24T05:18:53Z 2415.37 2017-09-24T05:18:53Z 2415.22 2017-09-24T05:18:55Z 2411.75 2017-09-24T05:19:13Z 2409.94 2017-09-24T05:19:33Z 2410.18 2017-09-24T05:19:51Z 2410.18 2017-09-24T05:19:51Z 2409.47 2017-09-24T05:19:55Z 2408.36 2017-09-24T05:20:09Z 2404.9 2017-09-24T05:20:23Z 2404.47 2017-09-24T05:20:39Z 2404.47 2017-09-24T05:20:39Z 2403.94 2017-09-24T05:20:55Z 2405.01 2017-09-24T05:21:11Z 2404.5 2017-09-24T05:21:31Z 2400.08 2017-09-24T05:21:49Z 2400.08 2017-09-24T05:21:49Z 2399.99 2017-09-24T05:21:55Z 2402.13 2017-09-24T05:22:15Z 2399.54 2017-09-24T05:22:27Z 2398.71 2017-09-24T05:22:47Z 2398.71 2017-09-24T05:22:47Z 2398.48 2017-09-24T05:22:55Z 2395.9 2017-09-24T05:23:09Z 2394.03 2017-09-24T05:23:25Z 2393.95 2017-09-24T05:23:51Z 2393.95 2017-09-24T05:23:51Z 2393.92 2017-09-24T05:23:55Z 2392.79 2017-09-24T05:24:19Z 2391.72 2017-09-24T05:24:33Z 2391.72 2017-09-24T05:24:33Z 2390.14 2017-09-24T05:24:55Z 2388.49 2017-09-24T05:25:11Z 2386.95 2017-09-24T05:25:29Z 2385.2 2017-09-24T05:25:45Z 2385.2 2017-09-24T05:25:45Z 2384.22 2017-09-24T05:25:55Z 2383.2 2017-09-24T05:26:13Z 2381.59 2017-09-24T05:26:29Z 2381.65 2017-09-24T05:26:43Z 2381.65 2017-09-24T05:26:43Z 2380.88 2017-09-24T05:26:55Z 2380.41 2017-09-24T05:27:17Z 2380.32 2017-09-24T05:27:31Z 2381.19 2017-09-24T05:27:49Z 2381.19 2017-09-24T05:27:49Z 2380.88 2017-09-24T05:27:55Z 2383.13 2017-09-24T05:28:19Z 2385.7 2017-09-24T05:28:43Z 2385.7 2017-09-24T05:28:43Z 2387.08 2017-09-24T05:28:55Z 2390.57 2017-09-24T05:29:41Z 2390.57 2017-09-24T05:29:41Z 2393.03 2017-09-24T05:29:55Z 2397.84 2017-09-24T05:30:21Z 2399.96 2017-09-24T05:30:37Z 2399.96 2017-09-24T05:30:37Z 2401.8 2017-09-24T05:30:55Z 2405.59 2017-09-24T05:31:21Z 2407.66 2017-09-24T05:31:41Z 2407.66 2017-09-24T05:31:41Z 2414.46 2017-09-24T05:31:55Z 2418.7 2017-09-24T05:32:19Z 2423.05 2017-09-24T05:32:41Z 2423.05 2017-09-24T05:32:41Z 2424.25 2017-09-24T05:32:55Z 2427.27 2017-09-24T05:33:43Z 2427.27 2017-09-24T05:33:43Z 2428.08 2017-09-24T05:33:55Z 2427.87 2017-09-24T05:34:29Z 2427.87 2017-09-24T05:34:29Z 2422.91 2017-09-24T05:34:55Z 2422.84 2017-09-24T05:35:37Z 2422.84 2017-09-24T05:35:37Z 2423.09 2017-09-24T05:35:55Z 2427.13 2017-09-24T05:36:29Z 2427.13 2017-09-24T05:36:29Z 2429.77 2017-09-24T05:36:55Z 2431.51 2017-09-24T05:37:27Z 2445.45 2017-09-24T05:39:49Z 2445.45 2017-09-24T05:39:49Z 2450.08 2017-09-24T05:39:55Z 2455.72 2017-09-24T05:40:05Z 2460.95 2017-09-24T05:40:23Z 2460.57 2017-09-24T05:40:53Z 2460.57 2017-09-24T05:40:53Z 2461.45 2017-09-24T05:40:55Z 2461.31 2017-09-24T05:41:29Z 2466.09 2017-09-24T05:41:45Z 2466.09 2017-09-24T05:41:45Z 2467.55 2017-09-24T05:41:55Z 2468.31 2017-09-24T05:42:15Z 2473.62 2017-09-24T05:42:43Z 2473.62 2017-09-24T05:42:43Z 2475.36 2017-09-24T05:42:55Z 2480.89 2017-09-24T05:43:21Z 2485.3 2017-09-24T05:43:41Z 2485.3 2017-09-24T05:43:41Z 2487.84 2017-09-24T05:43:55Z 2490.3 2017-09-24T05:44:29Z 2497.47 2017-09-24T05:44:47Z 2497.47 2017-09-24T05:44:47Z 2495.67 2017-09-24T05:44:55Z 2491.75 2017-09-24T05:45:23Z 2491.75 2017-09-24T05:45:23Z 2496.15 2017-09-24T05:45:55Z 2500.7 2017-09-24T05:46:33Z 2500.7 2017-09-24T05:46:33Z 2504.92 2017-09-24T05:46:55Z 2510.05 2017-09-24T05:47:17Z 2514.26 2017-09-24T05:47:43Z 2514.26 2017-09-24T05:47:43Z 2514.76 2017-09-24T05:47:55Z 2517.31 2017-09-24T05:48:21Z 2520.87 2017-09-24T05:48:43Z 2520.87 2017-09-24T05:48:43Z 2522.74 2017-09-24T05:48:55Z 2524.29 2017-09-24T05:49:41Z 2524.29 2017-09-24T05:49:41Z 2525.37 2017-09-24T05:49:55Z 2527.56 2017-09-24T05:50:15Z 2530.03 2017-09-24T05:50:29Z 2530.03 2017-09-24T05:50:29Z 2533.66 2017-09-24T05:50:55Z 2535.87 2017-09-24T05:51:23Z 2537.76 2017-09-24T05:51:51Z 2537.76 2017-09-24T05:51:51Z 2538.22 2017-09-24T05:51:55Z 2542.14 2017-09-24T05:52:17Z 2543.23 2017-09-24T05:52:41Z 2543.23 2017-09-24T05:52:41Z 2546.57 2017-09-24T05:52:55Z 2548.41 2017-09-24T05:53:33Z 2548.41 2017-09-24T05:53:33Z 2550.03 2017-09-24T05:53:55Z 2554.2 2017-09-24T05:54:15Z 2558.14 2017-09-24T05:54:35Z 2558.14 2017-09-24T05:54:35Z 2561.84 2017-09-24T05:54:55Z 2563.43 2017-09-24T05:55:19Z 2564.97 2017-09-24T05:55:41Z 2564.97 2017-09-24T05:55:41Z 2567.21 2017-09-24T05:55:55Z 2568.67 2017-09-24T05:56:19Z 2573.78 2017-09-24T05:56:49Z 2573.78 2017-09-24T05:56:49Z 2574.47 2017-09-24T05:56:55Z 2581.52 2017-09-24T05:57:23Z 2585.16 2017-09-24T05:57:57Z 2588.06 2017-09-24T05:58:23Z 2588.06 2017-09-24T05:58:23Z 2592.82 2017-09-24T05:58:55Z 2594.53 2017-09-24T05:59:17Z 2595.08 2017-09-24T05:59:47Z 2595.08 2017-09-24T05:59:47Z 2597.37 2017-09-24T05:59:55Z 2602.34 2017-09-24T06:00:23Z 2602.34 2017-09-24T06:00:23Z 2605.06 2017-09-24T06:00:55Z 2604.49 2017-09-24T06:01:15Z 2609.38 2017-09-24T06:01:49Z 2609.38 2017-09-24T06:01:49Z 2610.22 2017-09-24T06:01:55Z 2612.64 2017-09-24T06:02:25Z 2615.75 2017-09-24T06:02:49Z 2615.75 2017-09-24T06:02:49Z 2615.38 2017-09-24T06:02:55Z 2621.96 2017-09-24T06:04:13Z 2625.41 2017-09-24T06:04:41Z 2625.41 2017-09-24T06:04:41Z 2626.68 2017-09-24T06:04:55Z 2624.52 2017-09-24T06:05:27Z 2623.61 2017-09-24T06:05:55Z 2624.26 2017-09-24T06:06:29Z 2627.37 2017-09-24T06:06:49Z 2627.37 2017-09-24T06:06:49Z 2627.97 2017-09-24T06:06:55Z 2633.52 2017-09-24T06:08:13Z 2635.85 2017-09-24T06:08:33Z 2638.41 2017-09-24T06:08:49Z 2638.41 2017-09-24T06:08:49Z 2640.14 2017-09-24T06:08:55Z 2642.47 2017-09-24T06:09:39Z 2642.47 2017-09-24T06:09:39Z 2645.81 2017-09-24T06:09:55Z 2648.58 2017-09-24T06:10:27Z 2651.13 2017-09-24T06:10:59Z 2657.19 2017-09-24T06:11:23Z 2659.71 2017-09-24T06:11:55Z 2665.05 2017-09-24T06:13:43Z 2665.05 2017-09-24T06:13:43Z 2669.19 2017-09-24T06:13:55Z 2676.43 2017-09-24T06:13:59Z 2677.42 2017-09-24T06:14:15Z 2683.93 2017-09-24T06:14:33Z 2683.93 2017-09-24T06:14:33Z 2687.41 2017-09-24T06:14:55Z 2694.98 2017-09-24T06:15:25Z 2690.55 2017-09-24T06:15:45Z 2690.55 2017-09-24T06:15:45Z 2691.26 2017-09-24T06:15:55Z 2697.18 2017-09-24T06:16:45Z 2697.18 2017-09-24T06:16:45Z 2699.94 2017-09-24T06:16:55Z 2705.1 2017-09-24T06:17:49Z 2705.1 2017-09-24T06:17:49Z 2707.43 2017-09-24T06:17:55Z 2707.43 2017-09-24T06:17:55Z 2711.16 2017-09-24T06:18:55Z 2714.37 2017-09-24T06:19:35Z 2723.08 2017-09-24T06:19:49Z 2723.08 2017-09-24T06:19:49Z 2724.09 2017-09-24T06:19:55Z 2724.55 2017-09-24T06:20:23Z 2724.55 2017-09-24T06:20:23Z 2731.35 2017-09-24T06:20:55Z 2739.61 2017-09-24T06:21:35Z 2739.61 2017-09-24T06:21:35Z 2742.94 2017-09-24T06:21:55Z 2750.77 2017-09-24T06:22:35Z 2750.77 2017-09-24T06:22:35Z 2755.54 2017-09-24T06:22:55Z 2755.54 2017-09-24T06:22:55Z 2760.82 2017-09-24T06:23:55Z 2770.64 2017-09-24T06:24:49Z 2770.64 2017-09-24T06:24:49Z 2770.66 2017-09-24T06:24:55Z 2770.66 2017-09-24T06:24:55Z 2779.46 2017-09-24T06:25:55Z 2782.54 2017-09-24T06:26:45Z 2782.54 2017-09-24T06:26:45Z 2784.6 2017-09-24T06:26:55Z 2788.67 2017-09-24T06:27:43Z 2788.67 2017-09-24T06:27:43Z 2789.22 2017-09-24T06:27:55Z 2794.04 2017-09-24T06:28:35Z 2794.04 2017-09-24T06:28:35Z 2794.89 2017-09-24T06:28:55Z 2795.16 2017-09-24T06:29:35Z 2798.58 2017-09-24T06:30:09Z 2809.51 2017-09-24T06:32:17Z 2827.52 2017-09-24T06:34:33Z 2834.99 2017-09-24T06:35:19Z 2848.49 2017-09-24T06:35:31Z 2848.49 2017-09-24T06:35:31Z 2851.83 2017-09-24T06:35:55Z 2850.06 2017-09-24T06:37:41Z 2850.06 2017-09-24T06:37:41Z 2849.72 2017-09-24T06:37:55Z 2860.18 2017-09-24T06:41:21Z 2867.82 2017-09-24T06:41:49Z 2867.82 2017-09-24T06:41:49Z 2873.06 2017-09-24T06:41:55Z 2880.71 2017-09-24T06:42:07Z 2886.97 2017-09-24T06:42:33Z 2886.97 2017-09-24T06:42:33Z 2890.15 2017-09-24T06:42:55Z 2894.2 2017-09-24T06:43:35Z 2894.09 2017-09-24T06:44:03Z 2894.09 2017-09-24T06:44:03Z 2895.83 2017-09-24T06:44:55Z 2896.64 2017-09-24T06:45:27Z 2896.64 2017-09-24T06:45:27Z 2897.02 2017-09-24T06:45:55Z 2897.45 2017-09-24T06:46:19Z 2898.34 2017-09-24T06:46:47Z 2898.34 2017-09-24T06:46:47Z 2898.5 2017-09-24T06:46:55Z 2898.4 2017-09-24T06:47:33Z 2898.71 2017-09-24T06:48:07Z 2899.56 2017-09-24T06:49:01Z 2899.68 2017-09-24T06:50:29Z 2898.77 2017-09-24T06:52:05Z 2899.01 2017-09-24T06:52:49Z 2899.01 2017-09-24T06:52:49Z 2898.92 2017-09-24T06:52:55Z 2898.93 2017-09-24T06:53:17Z 2899.05 2017-09-24T06:53:51Z 2899.05 2017-09-24T06:53:51Z 2899.05 2017-09-24T06:53:55Z 2899.36 2017-09-24T06:54:24Z 2898.89 2017-09-24T06:54:48Z 2898.92 2017-09-24T06:55:58Z 2899.09 2017-09-24T06:56:54Z 2900.05 2017-09-24T06:58:02Z 2900.35 2017-09-24T06:58:24Z 2907.19 2017-09-24T06:59:12Z 2907.19 2017-09-24T06:59:12Z 2907.47 2017-09-24T06:59:22Z 2908.02 2017-09-24T06:59:44Z 2913.63 2017-09-24T07:00:14Z 2913.63 2017-09-24T07:00:14Z 2917.49 2017-09-24T07:00:22Z 2920.92 2017-09-24T07:01:06Z 2920.92 2017-09-24T07:01:06Z 2927.57 2017-09-24T07:01:22Z 2927.57 2017-09-24T07:01:22Z 2937.29 2017-09-24T07:02:22Z 2949.61 2017-09-24T07:02:50Z 2947.64 2017-09-24T07:03:40Z 2951.88 2017-09-24T07:04:18Z 2951.88 2017-09-24T07:04:18Z 2954.6 2017-09-24T07:04:22Z 2957.71 2017-09-24T07:04:52Z 2960.46 2017-09-24T07:05:22Z 2964.63 2017-09-24T07:06:26Z 2967.81 2017-09-24T07:06:50Z 2971 2017-09-24T07:07:14Z 2971 2017-09-24T07:07:14Z 2979.49 2017-09-24T07:07:22Z 2980.49 2017-09-24T07:07:46Z 2980.49 2017-09-24T07:07:46Z 2990.83 2017-09-24T07:08:22Z 2995 2017-09-24T07:08:58Z 2995.42 2017-09-24T07:09:30Z 2995.02 2017-09-24T07:10:06Z 2995.02 2017-09-24T07:10:06Z 2999.27 2017-09-24T07:10:22Z 3007.53 2017-09-24T07:10:48Z 3010.23 2017-09-24T07:11:30Z 3013.87 2017-09-24T07:11:52Z 3016.82 2017-09-24T07:12:16Z 3016.82 2017-09-24T07:12:16Z 3018.31 2017-09-24T07:12:22Z 3026.9 2017-09-24T07:13:02Z 3028.33 2017-09-24T07:13:34Z 3031.64 2017-09-24T07:14:14Z 3031.64 2017-09-24T07:14:14Z 3033.01 2017-09-24T07:14:22Z 3032.22 2017-09-24T07:15:04Z 3032.22 2017-09-24T07:15:04Z 3030.99 2017-09-24T07:15:22Z 3031.41 2017-09-24T07:15:48Z 3031.41 2017-09-24T07:15:48Z 3032.92 2017-09-24T07:16:22Z 3032.97 2017-09-24T07:17:12Z 3032.97 2017-09-24T07:17:12Z 3032.69 2017-09-24T07:17:22Z 3034.66 2017-09-24T07:17:50Z 3034.66 2017-09-24T07:17:50Z 3037.74 2017-09-24T07:18:22Z 3040.16 2017-09-24T07:19:58Z 3043.33 2017-09-24T07:20:36Z 3050.43 2017-09-24T07:22:44Z 3055.36 2017-09-24T07:23:10Z 3055.36 2017-09-24T07:23:10Z 3061.36 2017-09-24T07:23:26Z 3064.34 2017-09-24T07:25:04Z 3071.8 2017-09-24T07:25:22Z 3071.8 2017-09-24T07:25:22Z 3077.5 2017-09-24T07:25:26Z 3086.59 2017-09-24T07:26:08Z 3117.77 2017-09-24T07:30:32Z 3141.39 2017-09-24T07:32:00Z 3141.39 2017-09-24T07:32:00Z 3146.23 2017-09-24T07:32:26Z 3169.12 2017-09-24T07:36:56Z 3184.7 2017-09-24T07:37:48Z 3193.58 2017-09-24T07:39:08Z 3203.45 2017-09-24T07:39:30Z 3215.92 2017-09-24T07:40:14Z 3215.92 2017-09-24T07:40:14Z 3237.91 2017-09-24T07:40:26Z 3241.98 2017-09-24T07:41:24Z 3241.98 2017-09-24T07:41:24Z 3244.77 2017-09-24T07:41:26Z 1516.36 2017-09-24T07:42:28Z 3265.3 2017-09-24T07:46:16Z 3265.3 2017-09-24T07:46:16Z 3267.4 2017-09-24T07:46:26Z 3265.9 2017-09-24T07:47:10Z 3265.9 2017-09-24T07:47:10Z 3268 2017-09-24T07:47:26Z 3268.3 2017-09-24T07:48:00Z 3268.7 2017-09-24T07:48:36Z 3268.7 2017-09-24T07:49:10Z 3268.7 2017-09-24T07:49:10Z 3268.9 2017-09-24T07:49:26Z 3270.4 2017-09-24T07:49:58Z 3270.4 2017-09-24T07:49:58Z 3223.18 2017-09-24T07:50:26Z 3223.19 2017-09-24T07:50:56Z 3227.48 2017-09-24T07:52:06Z 3231 2017-09-24T07:53:10Z 3231 2017-09-24T07:53:10Z 3233.85 2017-09-24T07:53:26Z 3236.17 2017-09-24T07:53:54Z 3236.17 2017-09-24T07:53:54Z 3270.7 2017-09-24T07:54:26Z 3248.06 2017-09-24T07:57:10Z 3248.06 2017-09-24T07:57:10Z 3252.12 2017-09-24T07:57:26Z 3255.68 2017-09-24T07:58:02Z 3270.6 2017-09-24T07:59:22Z 3270.6 2017-09-24T07:59:22Z 3271 2017-09-24T07:59:26Z 3271 2017-09-24T07:59:26Z 3271.1 2017-09-24T08:00:26Z 3271.3 2017-09-24T08:00:58Z 3271.1 2017-09-24T08:03:06Z 3271.6 2017-09-24T08:05:28Z 3275.51 2017-09-24T08:06:42Z 3276.97 2017-09-24T08:07:08Z 3273.4 2017-09-24T08:09:10Z 3273.4 2017-09-24T08:09:28Z 3273.4 2017-09-24T08:12:12Z 3273.2 2017-09-24T08:13:36Z 3273.3 2017-09-24T08:14:50Z 3273.3 2017-09-24T08:14:50Z 3272.7 2017-09-24T08:15:04Z 3272.8 2017-09-24T08:18:28Z 3272.8 2017-09-24T08:18:28Z 3273.9 2017-09-24T08:19:04Z 3273.6 2017-09-24T08:24:00Z 3273.6 2017-09-24T08:24:00Z 3273.5 2017-09-24T08:24:04Z 3273.5 2017-09-24T08:24:34Z 3273.5 2017-09-24T08:24:34Z 3274.3 2017-09-24T08:25:04Z 3274.4 2017-09-24T08:26:00Z 3274.4 2017-09-24T08:26:00Z 3274.5 2017-09-24T08:26:04Z 3274.9 2017-09-24T08:26:36Z 3274.4 2017-09-24T08:30:36Z 3274.4 2017-09-24T08:30:36Z 3276.2 2017-09-24T08:31:04Z 3276.5 2017-09-24T08:32:28Z 3278.4 2017-09-24T08:32:58Z 3278.4 2017-09-24T08:32:58Z 3278.5 2017-09-24T08:33:04Z 3301.12 2017-09-24T08:33:46Z 3301.12 2017-09-24T08:33:46Z 3301.59 2017-09-24T08:34:04Z 3306.38 2017-09-24T08:35:20Z 3311.48 2017-09-24T08:35:58Z 3311.48 2017-09-24T08:35:58Z 3312.19 2017-09-24T08:36:04Z 3311.87 2017-09-24T08:36:32Z 3313.03 2017-09-24T08:37:10Z 3313.51 2017-09-24T08:38:10Z 3313.65 2017-09-24T08:39:48Z 3313.65 2017-09-24T08:39:48Z 3315.03 2017-09-24T08:40:04Z 3315.57 2017-09-24T08:40:58Z 3315.57 2017-09-24T08:40:58Z 3315.81 2017-09-24T08:41:04Z 3316.8 2017-09-24T08:42:34Z 3317.13 2017-09-24T08:43:57Z 3317.13 2017-09-24T08:43:57Z 3317.91 2017-09-24T08:44:04Z 3316.57 2017-09-24T08:45:26Z 3315.99 2017-09-24T08:45:44Z 3316.89 2017-09-24T08:46:14Z 3316.89 2017-09-24T08:46:14Z 3318.04 2017-09-24T08:47:04Z 3319.79 2017-09-24T08:47:46Z 3319.79 2017-09-24T08:47:46Z 3318.94 2017-09-24T08:48:04Z 3318.94 2017-09-24T08:48:04Z 3316.54 2017-09-24T08:49:04Z 3316.54 2017-09-24T08:49:04Z 3322.93 2017-09-24T08:50:04Z 3322.93 2017-09-24T08:50:04Z 3321.49 2017-09-24T08:51:04Z 3321.49 2017-09-24T08:51:04Z 3330.95 2017-09-24T08:52:04Z 3327.6 2017-09-24T08:52:52Z 3327.6 2017-09-24T08:52:52Z 3326.97 2017-09-24T08:53:04Z 3325.47 2017-09-24T08:54:04Z 3327.69 2017-09-24T08:54:56Z 3327.69 2017-09-24T08:54:56Z 3327.64 2017-09-24T08:55:04Z 3327.72 2017-09-24T08:55:48Z 3327.72 2017-09-24T08:55:48Z 3323.47 2017-09-24T08:56:04Z 3320.17 2017-09-24T08:56:54Z 3320.17 2017-09-24T08:56:54Z 3317.57 2017-09-24T08:57:04Z 3317.73 2017-09-24T08:57:32Z 3317.21 2017-09-24T08:57:56Z 3317.21 2017-09-24T08:57:56Z 3315.47 2017-09-24T08:58:04Z 3313.22 2017-09-24T08:59:40Z 3312.69 2017-09-24T09:00:06Z 3312.08 2017-09-24T09:00:28Z 3312.08 2017-09-24T09:00:28Z 3309.23 2017-09-24T09:01:04Z 3305.86 2017-09-24T09:01:34Z 3300.44 2017-09-24T09:02:14Z 3294.77 2017-09-24T09:05:08Z 3294.4 2017-09-24T09:05:44Z 3294.4 2017-09-24T09:05:44Z 3291 2017-09-24T09:06:04Z 3289.36 2017-09-24T09:06:28Z 3284.94 2017-09-24T09:08:22Z 3271 2017-09-24T09:13:12Z 3270.8 2017-09-24T09:13:56Z 3270.8 2017-09-24T09:13:56Z 3270 2017-09-24T09:14:04Z 3270.5 2017-09-24T09:14:42Z 3270.5 2017-09-24T09:14:42Z 974.36 2017-09-24T09:15:04Z 3236.22 2017-09-24T09:15:40Z 3226.31 2017-09-24T09:16:12Z 3225.51 2017-09-24T09:16:44Z 3225.51 2017-09-24T09:16:44Z 3238.99 2017-09-24T09:17:04Z 3238.99 2017-09-24T09:17:04Z 3235.64 2017-09-24T09:18:04Z 3215.39 2017-09-24T09:18:24Z 3214.21 2017-09-24T09:18:46Z 3217.05 2017-09-24T09:19:16Z 3217.05 2017-09-24T09:19:16Z 3216.45 2017-09-24T09:19:46Z 3193.75 2017-09-24T09:20:14Z 3193.75 2017-09-24T09:20:14Z 3187.05 2017-09-24T09:20:46Z 3187.04 2017-09-24T09:21:34Z 3187.04 2017-09-24T09:21:34Z 3181.74 2017-09-24T09:21:46Z 3171.93 2017-09-24T09:22:20Z 3171.93 2017-09-24T09:22:20Z 3158.81 2017-09-24T09:22:46Z 3151.43 2017-09-24T09:23:18Z 3144.71 2017-09-24T09:23:50Z 3137.48 2017-09-24T09:24:30Z 3137.48 2017-09-24T09:24:30Z 3127.81 2017-09-24T09:24:46Z 3125.85 2017-09-24T09:25:04Z 3125.85 2017-09-24T09:25:04Z 3118.81 2017-09-24T09:25:46Z 3114.07 2017-09-24T09:26:14Z 3096.04 2017-09-24T09:26:38Z 3096.04 2017-09-24T09:26:38Z 3086.12 2017-09-24T09:26:46Z 3086.12 2017-09-24T09:26:46Z 3084.83 2017-09-24T09:27:46Z 3078.34 2017-09-24T09:28:12Z 3078.69 2017-09-24T09:28:42Z 3078.69 2017-09-24T09:28:42Z 3078.85 2017-09-24T09:28:46Z 3077.79 2017-09-24T09:29:32Z 3077.79 2017-09-24T09:29:32Z 3075.17 2017-09-24T09:29:46Z 3065.08 2017-09-24T09:30:44Z 3065.08 2017-09-24T09:30:44Z 3064.86 2017-09-24T09:30:46Z 3060.2 2017-09-24T09:31:24Z 3060.2 2017-09-24T09:31:24Z 3057.86 2017-09-24T09:31:46Z 3052.39 2017-09-24T09:32:26Z 3043.67 2017-09-24T09:32:54Z 3043.67 2017-09-24T09:32:54Z 3031.56 2017-09-24T09:33:46Z 3031.56 2017-09-24T09:33:46Z 3021.35 2017-09-24T09:34:46Z 3021.08 2017-09-24T09:35:10Z 3021.08 2017-09-24T09:35:10Z 3022.87 2017-09-24T09:35:46Z 3025.75 2017-09-24T09:36:48Z 3019.17 2017-09-24T09:37:34Z 3019.17 2017-09-24T09:37:34Z 3020.5 2017-09-24T09:37:46Z 3020.19 2017-09-24T09:41:46Z 3019.92 2017-09-24T09:42:12Z 3019.92 2017-09-24T09:42:12Z 3016.39 2017-09-24T09:42:46Z 3007.58 2017-09-24T09:43:30Z 3007.58 2017-09-24T09:43:30Z 3008.99 2017-09-24T09:43:46Z 3002.47 2017-09-24T09:44:48Z 2994.96 2017-09-24T09:45:24Z 2993.88 2017-09-24T09:45:46Z 2980.7 2017-09-24T09:46:40Z 2980.7 2017-09-24T09:46:40Z 2977.61 2017-09-24T09:46:46Z 2970.57 2017-09-24T09:48:24Z 2964.31 2017-09-24T09:48:44Z 2964.31 2017-09-24T09:48:44Z 2959.7 2017-09-24T09:48:46Z 2941.67 2017-09-24T09:49:10Z 2941.67 2017-09-24T09:49:10Z 2933.72 2017-09-24T09:49:46Z 2933.44 2017-09-24T09:50:10Z 2923.41 2017-09-24T09:50:48Z 2916.61 2017-09-24T09:51:34Z 2916.61 2017-09-24T09:51:34Z 2909.92 2017-09-24T09:51:46Z 2903.78 2017-09-24T09:52:26Z 2899.95 2017-09-24T09:53:18Z 2897.8 2017-09-24T09:54:06Z 2897.34 2017-09-24T09:54:32Z 2897.34 2017-09-24T09:54:32Z 2896.78 2017-09-24T09:54:46Z 2896.91 2017-09-24T09:56:12Z 2897.25 2017-09-24T09:56:54Z 2898.11 2017-09-24T09:57:42Z 2898.11 2017-09-24T09:57:42Z 2898.41 2017-09-24T09:57:46Z 2898.4 2017-09-24T09:58:52Z 2898.27 2017-09-24T09:59:44Z 2898.27 2017-09-24T09:59:44Z 2897.68 2017-09-24T09:59:46Z 2896.96 2017-09-24T10:00:38Z 2896.96 2017-09-24T10:00:38Z 2897.69 2017-09-24T10:00:46Z 2897.31 2017-09-24T10:01:44Z 2897.31 2017-09-24T10:01:44Z 2897.1 2017-09-24T10:01:46Z 2897.65 2017-09-24T10:02:36Z 2897.65 2017-09-24T10:02:36Z 2897.94 2017-09-24T10:02:46Z 2897.99 2017-09-24T10:05:02Z 2897.65 2017-09-24T10:07:02Z 2898.02 2017-09-24T10:07:58Z 2897.31 2017-09-24T10:08:54Z 2897.54 2017-09-24T10:09:18Z 2897.54 2017-09-24T10:09:18Z 2897.85 2017-09-24T10:09:46Z 2897.64 2017-09-24T10:10:36Z 2897.64 2017-09-24T10:10:36Z 2897.23 2017-09-24T10:10:46Z 2898.06 2017-09-24T10:13:34Z 2898.06 2017-09-24T10:13:34Z 2899.63 2017-09-24T10:13:46Z 2898.52 2017-09-24T10:14:16Z 2897.71 2017-09-24T10:16:02Z 2896.4 2017-09-24T10:16:50Z 2897.16 2017-09-24T10:19:04Z 2897.78 2017-09-24T10:23:32Z 2897.78 2017-09-24T10:23:32Z 2899.13 2017-09-24T10:23:46Z 2898.93 2017-09-24T10:24:26Z 2898.93 2017-09-24T10:24:26Z 2898.57 2017-09-24T10:24:46Z 2898.7 2017-09-24T10:25:22Z 2897.65 2017-09-24T10:25:44Z 2897.65 2017-09-24T10:25:44Z 2897.36 2017-09-24T10:25:46Z 2895.73 2017-09-24T10:26:38Z 2895.73 2017-09-24T10:26:38Z 2896.58 2017-09-24T10:26:46Z 2898.08 2017-09-24T10:27:22Z 2898.08 2017-09-24T10:27:22Z 2898.31 2017-09-24T10:27:46Z 2898.28 2017-09-24T10:28:04Z 2898.28 2017-09-24T10:28:04Z 2897.8 2017-09-24T10:28:46Z 2899.22 2017-09-24T10:29:56Z 2899.55 2017-09-24T10:30:50Z 2896.94 2017-09-24T10:32:36Z 2896.94 2017-09-24T10:32:36Z 2897.03 2017-09-24T10:32:46Z 2896.46 2017-09-24T10:34:04Z 2896.34 2017-09-24T10:35:26Z 2896.34 2017-09-24T10:35:26Z 2897.02 2017-09-24T10:35:46Z 2896.78 2017-09-24T10:36:36Z 2896.78 2017-09-24T10:36:36Z 2896.78 2017-09-24T10:36:46Z 2896.64 2017-09-24T10:37:44Z 2896.64 2017-09-24T10:37:44Z 2896.86 2017-09-24T10:37:46Z 2896.98 2017-09-24T10:39:19Z 2896.98 2017-09-24T10:39:19Z 2896.75 2017-09-24T10:39:47Z 2894.44 2017-09-24T10:40:23Z 2894.44 2017-09-24T10:40:23Z 2890.33 2017-09-24T10:40:47Z 2884.9 2017-09-24T10:41:31Z 2884.9 2017-09-24T10:41:31Z 2883.3 2017-09-24T10:41:47Z 2881.55 2017-09-24T10:42:23Z 2881.55 2017-09-24T10:42:23Z 2878 2017-09-24T10:42:47Z 2869.85 2017-09-24T10:43:07Z 2857.69 2017-09-24T10:44:07Z 2844.54 2017-09-24T10:44:33Z 2844.54 2017-09-24T10:44:33Z 2839.71 2017-09-24T10:44:47Z 2836.08 2017-09-24T10:45:27Z 2836.08 2017-09-24T10:45:27Z 2833.79 2017-09-24T10:45:47Z 2826.07 2017-09-24T10:46:41Z 2826.07 2017-09-24T10:46:41Z 2825.52 2017-09-24T10:46:47Z 2822.51 2017-09-24T10:47:31Z 2822.51 2017-09-24T10:47:31Z 2815.57 2017-09-24T10:47:47Z 2808.48 2017-09-24T10:48:23Z 2808.48 2017-09-24T10:48:23Z 2803.71 2017-09-24T10:48:47Z 2794.39 2017-09-24T10:49:35Z 2794.39 2017-09-24T10:49:35Z 2792.89 2017-09-24T10:49:47Z 2784.77 2017-09-24T10:50:23Z 2784.77 2017-09-24T10:50:23Z 2782.55 2017-09-24T10:50:47Z 2774.34 2017-09-24T10:51:09Z 2778.7 2017-09-24T10:51:46Z 2796.66 2017-09-24T10:51:49Z 2775.39 2017-09-24T10:51:51Z 2768.04 2017-09-24T10:52:41Z 2768.04 2017-09-24T10:52:41Z 2766.8 2017-09-24T10:52:43Z 2758.95 2017-09-24T10:53:13Z 2749.98 2017-09-24T10:53:35Z 2749.98 2017-09-24T10:53:35Z 2747.15 2017-09-24T10:53:43Z 2738.94 2017-09-24T10:54:19Z 2738.94 2017-09-24T10:54:19Z 2735.45 2017-09-24T10:54:43Z 2728.2 2017-09-24T10:55:09Z 2720.22 2017-09-24T10:55:27Z 2720.22 2017-09-24T10:55:27Z 2716.61 2017-09-24T10:55:43Z 2707.34 2017-09-24T10:56:13Z 2707.34 2017-09-24T10:56:13Z 2699.67 2017-09-24T10:56:43Z 2690.47 2017-09-24T10:57:15Z 2686.94 2017-09-24T10:58:21Z 2682.43 2017-09-24T10:58:37Z 2682.43 2017-09-24T10:58:37Z 2680.86 2017-09-24T10:58:43Z 2678.79 2017-09-24T10:59:09Z 2672.26 2017-09-24T10:59:29Z 2672.26 2017-09-24T10:59:29Z 2669.98 2017-09-24T10:59:43Z 2669.25 2017-09-24T10:59:57Z 2665.3 2017-09-24T11:00:21Z 2665.3 2017-09-24T11:00:21Z 2660.35 2017-09-24T11:00:43Z 2656.29 2017-09-24T11:01:33Z 2656.29 2017-09-24T11:01:33Z 2656.25 2017-09-24T11:01:43Z 2650.61 2017-09-24T11:02:09Z 2647.31 2017-09-24T11:02:25Z 2647.31 2017-09-24T11:02:25Z 2644.36 2017-09-24T11:02:43Z 2640.65 2017-09-24T11:03:05Z 2634.67 2017-09-24T11:03:39Z 2634.67 2017-09-24T11:03:39Z 2634.88 2017-09-24T11:03:43Z 2638.08 2017-09-24T11:04:03Z 2635.95 2017-09-24T11:04:41Z 2635.95 2017-09-24T11:04:41Z 2635.15 2017-09-24T11:04:43Z 2629.61 2017-09-24T11:05:15Z 2626.52 2017-09-24T11:05:37Z 2626.52 2017-09-24T11:05:37Z 2625.98 2017-09-24T11:05:43Z 2622.61 2017-09-24T11:06:07Z 2623.59 2017-09-24T11:06:33Z 2623.59 2017-09-24T11:06:33Z 2624.19 2017-09-24T11:06:43Z 2625.33 2017-09-24T11:07:05Z 2623.06 2017-09-24T11:07:31Z 2623.06 2017-09-24T11:07:31Z 2622.1 2017-09-24T11:07:43Z 2618.9 2017-09-24T11:08:01Z 2619.7 2017-09-24T11:08:25Z 2619.7 2017-09-24T11:08:25Z 2617.35 2017-09-24T11:08:43Z 2618.52 2017-09-24T11:09:01Z 2612.39 2017-09-24T11:09:23Z 2612.39 2017-09-24T11:09:23Z 2606.49 2017-09-24T11:09:43Z 2607.6 2017-09-24T11:10:01Z 2606.42 2017-09-24T11:10:21Z 2606.42 2017-09-24T11:10:21Z 2600.5 2017-09-24T11:10:43Z 2595.13 2017-09-24T11:10:59Z 2592.55 2017-09-24T11:11:17Z 2592.55 2017-09-24T11:11:17Z 2594.02 2017-09-24T11:11:43Z 2588.6 2017-09-24T11:12:03Z 2583.97 2017-09-24T11:12:23Z 2583.97 2017-09-24T11:12:23Z 2577.04 2017-09-24T11:12:43Z 2569.38 2017-09-24T11:13:01Z 2566.55 2017-09-24T11:13:19Z 2565.77 2017-09-24T11:13:37Z 2565.77 2017-09-24T11:13:37Z 2565.31 2017-09-24T11:13:43Z 2563.58 2017-09-24T11:14:01Z 2559.71 2017-09-24T11:14:21Z 2556.2 2017-09-24T11:14:39Z 2556.2 2017-09-24T11:14:39Z 2555.26 2017-09-24T11:14:43Z 2549.98 2017-09-24T11:15:03Z 2547.56 2017-09-24T11:15:27Z 2547.56 2017-09-24T11:15:27Z 2543.68 2017-09-24T11:15:43Z 2539.94 2017-09-24T11:15:59Z 2536.63 2017-09-24T11:16:19Z 2536.63 2017-09-24T11:16:19Z 2535.29 2017-09-24T11:16:43Z 2533.07 2017-09-24T11:17:03Z 2530.32 2017-09-24T11:17:21Z 2527.02 2017-09-24T11:17:39Z 2527.02 2017-09-24T11:17:39Z 2525.79 2017-09-24T11:17:43Z 2521.65 2017-09-24T11:18:03Z 2518.97 2017-09-24T11:18:19Z 2516.13 2017-09-24T11:18:37Z 2516.13 2017-09-24T11:18:37Z 2516.54 2017-09-24T11:18:43Z 2516.28 2017-09-24T11:19:01Z 2511.26 2017-09-24T11:20:03Z 2506.34 2017-09-24T11:20:21Z 2501.23 2017-09-24T11:20:39Z 2501.23 2017-09-24T11:20:39Z 2500.14 2017-09-24T11:20:43Z 2495.29 2017-09-24T11:21:11Z 2489.58 2017-09-24T11:21:35Z 2489.58 2017-09-24T11:21:35Z 2487.71 2017-09-24T11:21:43Z 2488.74 2017-09-24T11:22:03Z 2490.32 2017-09-24T11:22:23Z 2490.32 2017-09-24T11:22:23Z 2486.41 2017-09-24T11:22:43Z 2482.06 2017-09-24T11:22:59Z 2478.47 2017-09-24T11:23:19Z 2478.47 2017-09-24T11:23:19Z 2472.42 2017-09-24T11:23:43Z 2468.1 2017-09-24T11:24:01Z 2463.04 2017-09-24T11:24:23Z 2460.7 2017-09-24T11:24:41Z 2460.7 2017-09-24T11:24:41Z 2460.37 2017-09-24T11:24:43Z 2458.87 2017-09-24T11:25:39Z 2458.87 2017-09-24T11:25:39Z 2458.25 2017-09-24T11:25:43Z 2451.98 2017-09-24T11:26:05Z 2449.85 2017-09-24T11:26:27Z 2449.85 2017-09-24T11:26:27Z 2446.24 2017-09-24T11:26:43Z 2440.28 2017-09-24T11:27:13Z 2433.98 2017-09-24T11:27:41Z 2433.98 2017-09-24T11:27:41Z 2434.28 2017-09-24T11:27:43Z 2432.27 2017-09-24T11:28:03Z 2427.97 2017-09-24T11:28:27Z 2427.97 2017-09-24T11:28:27Z 2424.51 2017-09-24T11:28:43Z 2423.11 2017-09-24T11:29:01Z 2418.45 2017-09-24T11:29:19Z 2414.9 2017-09-24T11:29:39Z 2414.9 2017-09-24T11:29:39Z 2413.72 2017-09-24T11:29:43Z 2410.08 2017-09-24T11:30:15Z 2404.86 2017-09-24T11:30:33Z 2404.86 2017-09-24T11:30:33Z 2401.18 2017-09-24T11:30:43Z 2400.19 2017-09-24T11:31:01Z 2394.41 2017-09-24T11:31:21Z 2394.41 2017-09-24T11:31:21Z 2388.51 2017-09-24T11:31:43Z 2385.18 2017-09-24T11:32:03Z 2385.26 2017-09-24T11:32:19Z 2382.27 2017-09-24T11:32:39Z 2382.27 2017-09-24T11:32:39Z 2381.21 2017-09-24T11:32:43Z 2381.88 2017-09-24T11:32:55Z 2380.32 2017-09-24T11:33:21Z 2380.95 2017-09-24T11:33:37Z 2380.95 2017-09-24T11:33:37Z 2381.45 2017-09-24T11:33:43Z 2381.79 2017-09-24T11:34:05Z 2381.36 2017-09-24T11:34:27Z 2381.36 2017-09-24T11:34:27Z 2382.03 2017-09-24T11:34:43Z 2384.14 2017-09-24T11:35:07Z 2386.05 2017-09-24T11:35:29Z 2386.05 2017-09-24T11:35:29Z 2387.48 2017-09-24T11:35:43Z 2390.28 2017-09-24T11:36:07Z 2392.25 2017-09-24T11:36:27Z 2392.25 2017-09-24T11:36:27Z 2392.94 2017-09-24T11:36:43Z 2395.43 2017-09-24T11:37:11Z 2396.99 2017-09-24T11:37:35Z 2396.99 2017-09-24T11:37:35Z 2397.13 2017-09-24T11:37:43Z 2396.67 2017-09-24T11:37:59Z 2396.79 2017-09-24T11:38:19Z 2397.95 2017-09-24T11:38:35Z 2397.95 2017-09-24T11:38:35Z 2400.11 2017-09-24T11:38:43Z 2400.58 2017-09-24T11:39:01Z 2402.75 2017-09-24T11:39:19Z 2401.7 2017-09-24T11:39:41Z 2401.7 2017-09-24T11:39:41Z 2400.85 2017-09-24T11:39:43Z 2401.45 2017-09-24T11:40:03Z 2407.74 2017-09-24T11:40:25Z 2405.55 2017-09-24T11:40:39Z 2405.55 2017-09-24T11:40:39Z 2405.03 2017-09-24T11:40:43Z 2404.26 2017-09-24T11:41:09Z 2403.76 2017-09-24T11:41:29Z 2403.76 2017-09-24T11:41:29Z 2404.17 2017-09-24T11:41:43Z 2409.25 2017-09-24T11:42:07Z 2408.91 2017-09-24T11:42:21Z 2408.91 2017-09-24T11:42:21Z 2412.27 2017-09-24T11:42:43Z 2413.25 2017-09-24T11:43:03Z 2415.85 2017-09-24T11:43:25Z 2415.85 2017-09-24T11:43:25Z 2417.54 2017-09-24T11:43:43Z 2418.79 2017-09-24T11:44:01Z 2416.72 2017-09-24T11:44:17Z 2418.7 2017-09-24T11:44:37Z 2418.7 2017-09-24T11:44:37Z 2419.51 2017-09-24T11:44:43Z 2419.4 2017-09-24T11:44:59Z 2423.24 2017-09-24T11:45:19Z 2426.36 2017-09-24T11:45:41Z 2426.36 2017-09-24T11:45:41Z 2427.16 2017-09-24T11:45:43Z 2430.69 2017-09-24T11:46:05Z 2432.93 2017-09-24T11:46:27Z 2432.93 2017-09-24T11:46:27Z 2435.47 2017-09-24T11:46:43Z 2436.07 2017-09-24T11:47:07Z 2443.15 2017-09-24T11:47:37Z 2443.15 2017-09-24T11:47:37Z 2444.39 2017-09-24T11:47:43Z 2450.94 2017-09-24T11:48:05Z 2457.61 2017-09-24T11:48:29Z 2457.61 2017-09-24T11:48:29Z 2459.23 2017-09-24T11:48:43Z 2462.28 2017-09-24T11:49:07Z 2462.28 2017-09-24T11:49:07Z 2464.83 2017-09-24T11:49:43Z 2466.06 2017-09-24T11:50:23Z 2466.06 2017-09-24T11:50:23Z 2464.79 2017-09-24T11:50:43Z 2463.03 2017-09-24T11:51:13Z 2460.2 2017-09-24T11:51:37Z 2460.2 2017-09-24T11:51:37Z 2462.09 2017-09-24T11:51:43Z 2468.99 2017-09-24T11:52:09Z 2469.83 2017-09-24T11:52:51Z 2469.91 2017-09-24T11:59:31Z 2469.91 2017-09-24T11:59:31Z 2470.19 2017-09-24T11:59:43Z 2470.16 2017-09-24T12:00:55Z 2470.16 2017-09-24T12:00:55Z 2470.46 2017-09-24T12:01:44Z 2469.12 2017-09-24T12:02:40Z 2469.12 2017-09-24T12:02:40Z 2468.34 2017-09-24T12:02:44Z 2467.82 2017-09-24T12:03:16Z 2468.11 2017-09-24T12:03:42Z 2468.11 2017-09-24T12:03:42Z 2468.5 2017-09-24T12:03:44Z 2468.93 2017-09-24T12:04:06Z 2469.11 2017-09-24T12:04:30Z 2469.56 2017-09-24T12:04:33Z 2472.44 2017-09-24T12:05:50Z 2469.49 2017-09-24T12:08:36Z 2474.33 2017-09-24T12:09:12Z 2474.33 2017-09-24T12:09:12Z 2477.33 2017-09-24T12:09:32Z 2478.61 2017-09-24T12:09:50Z 2477.25 2017-09-24T12:10:10Z 2477.25 2017-09-24T12:10:10Z 2473.4 2017-09-24T12:10:32Z 2465.55 2017-09-24T12:10:54Z 2462.03 2017-09-24T12:11:12Z 2462.03 2017-09-24T12:11:12Z 2454.09 2017-09-24T12:11:32Z 2446.7 2017-09-24T12:11:54Z 2438.49 2017-09-24T12:12:12Z 2433.3 2017-09-24T12:12:26Z 2433.3 2017-09-24T12:12:26Z 2432.19 2017-09-24T12:12:32Z 2431.33 2017-09-24T12:12:48Z 2429.05 2017-09-24T12:13:04Z 2428.16 2017-09-24T12:13:20Z 2428.16 2017-09-24T12:13:20Z 2427.44 2017-09-24T12:13:32Z 2424.66 2017-09-24T12:14:06Z 2424.66 2017-09-24T12:14:06Z 2420.42 2017-09-24T12:14:32Z 2412.41 2017-09-24T12:14:58Z 2409.73 2017-09-24T12:15:26Z 2409.73 2017-09-24T12:15:26Z 2407.97 2017-09-24T12:15:32Z 2403.74 2017-09-24T12:15:48Z 2398.6 2017-09-24T12:16:08Z 2393.94 2017-09-24T12:16:22Z 2393.94 2017-09-24T12:16:22Z 2396 2017-09-24T12:16:32Z 2393.3 2017-09-24T12:16:50Z 2388.71 2017-09-24T12:17:06Z 2383.66 2017-09-24T12:17:22Z 2383.66 2017-09-24T12:17:22Z 2380.72 2017-09-24T12:17:32Z 2376.28 2017-09-24T12:17:46Z 2372.63 2017-09-24T12:18:02Z 2370.81 2017-09-24T12:18:18Z 2370.81 2017-09-24T12:18:18Z 2370.52 2017-09-24T12:18:32Z 2369.15 2017-09-24T12:18:46Z 2365.97 2017-09-24T12:19:02Z 2363.06 2017-09-24T12:19:20Z 2363.06 2017-09-24T12:19:20Z 2362.2 2017-09-24T12:19:32Z 2361.44 2017-09-24T12:20:18Z 2361.44 2017-09-24T12:20:18Z 2361.69 2017-09-24T12:20:32Z 2361.65 2017-09-24T12:21:00Z