La Petite Barre 1794.92 2017-04-30T04:54:32Z 1794.92 2017-04-30T04:54:33Z 1810.78 2017-04-30T04:54:52Z 1795.4 2017-04-30T04:54:53Z 1799.24 2017-04-30T04:54:59Z 1794.92 2017-04-30T04:55:00Z 1787.71 2017-04-30T04:55:07Z 1796.84 2017-04-30T04:55:08Z 1796.84 2017-04-30T04:55:09Z 1799.24 2017-04-30T04:55:25Z 1801.17 2017-04-30T04:55:40Z 1802.61 2017-04-30T04:55:57Z 1802.13 2017-04-30T04:56:18Z 1802.61 2017-04-30T04:56:20Z 1802.61 2017-04-30T04:56:27Z 1803.57 2017-04-30T04:56:31Z 1802.13 2017-04-30T04:56:33Z 1802.61 2017-04-30T04:56:36Z 1803.57 2017-04-30T04:56:47Z 1804.53 2017-04-30T04:57:05Z 1805.49 2017-04-30T04:57:07Z 1806.45 2017-04-30T04:57:16Z 1808.38 2017-04-30T04:57:29Z 1810.78 2017-04-30T04:57:42Z 1813.18 2017-04-30T04:57:54Z 1813.66 2017-04-30T04:57:57Z 1815.11 2017-04-30T04:58:10Z 1816.07 2017-04-30T04:58:23Z 1818.47 2017-04-30T04:58:32Z 1819.43 2017-04-30T04:58:43Z 1821.35 2017-04-30T04:58:58Z 1823.28 2017-04-30T04:59:08Z 1824.24 2017-04-30T04:59:22Z 1824.72 2017-04-30T04:59:31Z 1826.64 2017-04-30T04:59:41Z 1827.12 2017-04-30T04:59:52Z 1828.08 2017-04-30T05:00:01Z 1828.56 2017-04-30T05:00:12Z 1829.53 2017-04-30T05:00:23Z 1832.41 2017-04-30T05:00:37Z 1834.33 2017-04-30T05:00:52Z 1834.81 2017-04-30T05:01:04Z 1836.74 2017-04-30T05:01:16Z 1837.22 2017-04-30T05:01:25Z 1838.66 2017-04-30T05:01:36Z 1839.14 2017-04-30T05:01:43Z 1840.58 2017-04-30T05:01:57Z 1841.54 2017-04-30T05:02:09Z 1842.98 2017-04-30T05:02:22Z 1844.43 2017-04-30T05:02:34Z 1845.87 2017-04-30T05:02:46Z 1846.83 2017-04-30T05:02:51Z 1847.79 2017-04-30T05:03:03Z 1848.27 2017-04-30T05:03:17Z 1847.79 2017-04-30T05:03:30Z 1848.27 2017-04-30T05:03:45Z 1848.27 2017-04-30T05:04:02Z 1848.27 2017-04-30T05:04:11Z 1849.71 2017-04-30T05:04:21Z 1852.6 2017-04-30T05:04:34Z 1854.04 2017-04-30T05:04:44Z 1855.48 2017-04-30T05:04:56Z 1856.92 2017-04-30T05:05:07Z 1858.37 2017-04-30T05:05:20Z 1860.29 2017-04-30T05:05:35Z 1861.25 2017-04-30T05:05:47Z 1862.69 2017-04-30T05:05:58Z 1864.61 2017-04-30T05:06:12Z 1866.06 2017-04-30T05:06:26Z 1867.98 2017-04-30T05:06:37Z 1868.46 2017-04-30T05:06:52Z 1868.46 2017-04-30T05:07:16Z 1867.98 2017-04-30T05:07:38Z 1867.5 2017-04-30T05:08:07Z 1867.98 2017-04-30T05:08:31Z 1869.42 2017-04-30T05:08:45Z 1869.42 2017-04-30T05:08:48Z 1871.82 2017-04-30T05:08:59Z 1874.71 2017-04-30T05:09:12Z 1876.63 2017-04-30T05:09:22Z 1878.55 2017-04-30T05:09:34Z 1880 2017-04-30T05:09:47Z 1880.96 2017-04-30T05:09:57Z 1882.4 2017-04-30T05:10:08Z 1884.32 2017-04-30T05:10:20Z 1885.76 2017-04-30T05:10:30Z 1887.69 2017-04-30T05:10:42Z 1889.61 2017-04-30T05:10:55Z 1891.53 2017-04-30T05:11:09Z 1893.93 2017-04-30T05:11:22Z 1895.86 2017-04-30T05:11:33Z 1896.34 2017-04-30T05:11:47Z 1898.26 2017-04-30T05:11:58Z 1900.18 2017-04-30T05:12:12Z 1901.63 2017-04-30T05:12:24Z 1903.07 2017-04-30T05:12:37Z 1904.99 2017-04-30T05:12:49Z 1906.91 2017-04-30T05:13:03Z 1908.35 2017-04-30T05:13:17Z 1908.83 2017-04-30T05:13:24Z 1910.76 2017-04-30T05:13:34Z 1912.2 2017-04-30T05:13:46Z 1912.68 2017-04-30T05:13:54Z 1913.64 2017-04-30T05:14:05Z 1915.56 2017-04-30T05:14:18Z 1916.04 2017-04-30T05:14:23Z 1917.01 2017-04-30T05:14:35Z 1917.01 2017-04-30T05:14:38Z 1917.01 2017-04-30T05:14:42Z 1917.01 2017-04-30T05:14:48Z 1917.49 2017-04-30T05:14:51Z 1917.97 2017-04-30T05:14:54Z 1917.97 2017-04-30T05:15:07Z 1918.45 2017-04-30T05:15:14Z 1918.45 2017-04-30T05:15:25Z 1918.45 2017-04-30T05:15:27Z 1918.93 2017-04-30T05:15:35Z 1918.45 2017-04-30T05:15:47Z 1918.45 2017-04-30T05:15:53Z 1918.45 2017-04-30T05:16:00Z 1918.93 2017-04-30T05:16:11Z 1918.93 2017-04-30T05:16:19Z 1918.93 2017-04-30T05:16:34Z 1919.41 2017-04-30T05:16:39Z 1919.89 2017-04-30T05:16:46Z 1919.89 2017-04-30T05:16:50Z 1920.85 2017-04-30T05:17:02Z 1920.37 2017-04-30T05:17:03Z 1921.33 2017-04-30T05:17:13Z 1922.77 2017-04-30T05:17:26Z 1923.74 2017-04-30T05:17:34Z 1924.7 2017-04-30T05:17:46Z 1926.14 2017-04-30T05:17:58Z 1927.58 2017-04-30T05:18:11Z 1928.06 2017-04-30T05:18:22Z 1929.98 2017-04-30T05:18:38Z 1930.95 2017-04-30T05:18:50Z 1932.39 2017-04-30T05:19:03Z 1932.87 2017-04-30T05:19:07Z 1932.87 2017-04-30T05:19:12Z 1933.83 2017-04-30T05:19:26Z 1934.31 2017-04-30T05:19:31Z 1935.75 2017-04-30T05:19:45Z 1935.75 2017-04-30T05:19:47Z 1936.71 2017-04-30T05:19:58Z 1938.64 2017-04-30T05:20:10Z 1939.6 2017-04-30T05:20:20Z 1941.52 2017-04-30T05:20:33Z 1942.96 2017-04-30T05:20:48Z 1943.92 2017-04-30T05:21:00Z 1944.4 2017-04-30T05:21:10Z 1946.33 2017-04-30T05:21:22Z 1947.29 2017-04-30T05:21:26Z 1948.73 2017-04-30T05:21:37Z 1950.17 2017-04-30T05:21:49Z 1952.09 2017-04-30T05:22:02Z 1954.02 2017-04-30T05:22:14Z 1954.98 2017-04-30T05:22:20Z 1956.42 2017-04-30T05:22:32Z 1957.86 2017-04-30T05:22:44Z 1958.82 2017-04-30T05:22:53Z 1960.75 2017-04-30T05:23:05Z 1962.19 2017-04-30T05:23:18Z 1963.63 2017-04-30T05:23:29Z 1964.59 2017-04-30T05:23:34Z 1966.03 2017-04-30T05:23:45Z 1967.48 2017-04-30T05:23:53Z 1969.4 2017-04-30T05:24:04Z 1970.84 2017-04-30T05:24:14Z 1972.28 2017-04-30T05:24:23Z 1974.2 2017-04-30T05:24:32Z 1973.72 2017-04-30T05:24:36Z 1974.69 2017-04-30T05:24:40Z 1976.13 2017-04-30T05:24:52Z 1978.05 2017-04-30T05:25:02Z 1979.01 2017-04-30T05:25:15Z 1980.45 2017-04-30T05:25:28Z 1979.01 2017-04-30T05:25:44Z 1978.53 2017-04-30T05:26:12Z 1978.53 2017-04-30T05:26:38Z 1978.05 2017-04-30T05:27:05Z 1978.53 2017-04-30T05:27:13Z 1978.53 2017-04-30T05:27:44Z 1980.93 2017-04-30T05:27:45Z 1976.61 2017-04-30T05:27:46Z 1978.05 2017-04-30T05:27:48Z 1979.01 2017-04-30T05:28:05Z 1979.49 2017-04-30T05:28:31Z 1979.97 2017-04-30T05:28:50Z 1980.45 2017-04-30T05:29:08Z 1980.45 2017-04-30T05:29:32Z 1980.45 2017-04-30T05:29:53Z 1979.97 2017-04-30T05:30:16Z 1980.45 2017-04-30T05:30:29Z 1982.38 2017-04-30T05:30:42Z 1984.3 2017-04-30T05:30:55Z 1986.22 2017-04-30T05:31:07Z 1988.14 2017-04-30T05:31:20Z 1989.59 2017-04-30T05:31:30Z 1991.51 2017-04-30T05:31:41Z 1992.47 2017-04-30T05:31:56Z 1992.95 2017-04-30T05:31:59Z 1994.87 2017-04-30T05:32:10Z 1996.32 2017-04-30T05:32:23Z 1998.24 2017-04-30T05:32:38Z 2000.16 2017-04-30T05:32:52Z 2002.08 2017-04-30T05:33:06Z 2003.52 2017-04-30T05:33:13Z 2004.49 2017-04-30T05:33:18Z 2006.41 2017-04-30T05:33:30Z 2006.41 2017-04-30T05:33:53Z 2005.93 2017-04-30T05:34:20Z 2008.33 2017-04-30T05:34:32Z 2008.81 2017-04-30T05:34:35Z 2010.73 2017-04-30T05:34:45Z 2013.14 2017-04-30T05:34:58Z 2016.5 2017-04-30T05:35:14Z 2018.43 2017-04-30T05:35:29Z 2021.79 2017-04-30T05:35:47Z 2023.71 2017-04-30T05:35:57Z 2023.71 2017-04-30T05:35:59Z 2026.12 2017-04-30T05:36:13Z 2027.56 2017-04-30T05:36:26Z 2029.96 2017-04-30T05:36:42Z 2032.84 2017-04-30T05:36:58Z 2033.81 2017-04-30T05:37:05Z 2034.77 2017-04-30T05:37:21Z 2036.21 2017-04-30T05:37:37Z 2038.61 2017-04-30T05:37:51Z 2040.05 2017-04-30T05:38:02Z 2041.5 2017-04-30T05:38:07Z 2043.9 2017-04-30T05:38:22Z 2044.86 2017-04-30T05:38:26Z 2045.82 2017-04-30T05:38:35Z 2047.75 2017-04-30T05:38:47Z 2049.67 2017-04-30T05:39:04Z 2051.11 2017-04-30T05:39:18Z 2053.51 2017-04-30T05:39:32Z 2056.4 2017-04-30T05:39:49Z 2057.84 2017-04-30T05:40:00Z 2059.76 2017-04-30T05:40:13Z 2061.68 2017-04-30T05:40:24Z 2064.09 2017-04-30T05:40:38Z 2065.53 2017-04-30T05:40:47Z 2067.45 2017-04-30T05:40:59Z 2068.41 2017-04-30T05:41:07Z 2070.34 2017-04-30T05:41:21Z 2072.74 2017-04-30T05:41:36Z 2075.14 2017-04-30T05:41:50Z 2076.1 2017-04-30T05:42:02Z 2078.51 2017-04-30T05:42:16Z 2080.43 2017-04-30T05:42:31Z 2082.83 2017-04-30T05:42:47Z 2085.24 2017-04-30T05:43:05Z 2086.68 2017-04-30T05:43:19Z 2088.12 2017-04-30T05:43:29Z 2090.52 2017-04-30T05:43:44Z 2091.97 2017-04-30T05:43:54Z 2094.37 2017-04-30T05:44:07Z 2096.29 2017-04-30T05:44:24Z 2099.18 2017-04-30T05:44:43Z 2100.62 2017-04-30T05:44:53Z 2103.02 2017-04-30T05:45:11Z 2105.42 2017-04-30T05:45:28Z 2107.35 2017-04-30T05:45:40Z 2108.79 2017-04-30T05:45:54Z 2110.71 2017-04-30T05:46:11Z 2113.6 2017-04-30T05:46:27Z 2114.56 2017-04-30T05:46:39Z 2117.44 2017-04-30T05:46:55Z 2117.44 2017-04-30T05:46:56Z 2118.88 2017-04-30T05:47:08Z 2120.81 2017-04-30T05:47:20Z 2122.25 2017-04-30T05:47:30Z 2123.69 2017-04-30T05:47:40Z 2126.09 2017-04-30T05:47:54Z 2127.53 2017-04-30T05:48:09Z 2128.98 2017-04-30T05:48:24Z 2129.94 2017-04-30T05:48:31Z 2131.38 2017-04-30T05:48:45Z 2132.34 2017-04-30T05:48:58Z 2134.26 2017-04-30T05:49:12Z 2136.19 2017-04-30T05:49:26Z 2138.11 2017-04-30T05:49:40Z 2139.55 2017-04-30T05:49:55Z 2141.47 2017-04-30T05:50:09Z 2142.92 2017-04-30T05:50:23Z 2144.36 2017-04-30T05:50:35Z 2146.28 2017-04-30T05:50:49Z 2148.2 2017-04-30T05:51:02Z 2148.2 2017-04-30T05:51:24Z 2150.13 2017-04-30T05:51:35Z 2151.09 2017-04-30T05:51:48Z 2151.57 2017-04-30T05:52:15Z 2151.09 2017-04-30T05:52:37Z 2151.57 2017-04-30T05:52:57Z 2152.53 2017-04-30T05:53:03Z 2153.97 2017-04-30T05:53:17Z 2155.89 2017-04-30T05:53:27Z 2155.89 2017-04-30T05:53:34Z 2156.37 2017-04-30T05:53:36Z 2158.78 2017-04-30T05:53:50Z 2160.22 2017-04-30T05:53:59Z 2163.58 2017-04-30T05:54:12Z 2164.55 2017-04-30T05:54:24Z 2165.03 2017-04-30T05:54:31Z 2166.47 2017-04-30T05:54:43Z 2168.39 2017-04-30T05:54:58Z 2169.83 2017-04-30T05:55:12Z 2171.76 2017-04-30T05:55:27Z 2173.68 2017-04-30T05:55:39Z 2173.68 2017-04-30T05:55:47Z 2175.6 2017-04-30T05:56:02Z 2178 2017-04-30T05:56:17Z 2180.41 2017-04-30T05:56:32Z 2182.33 2017-04-30T05:56:47Z 2184.73 2017-04-30T05:57:01Z 2186.18 2017-04-30T05:57:15Z 2187.14 2017-04-30T05:57:29Z 2188.58 2017-04-30T05:57:44Z 2189.54 2017-04-30T05:57:53Z 2189.54 2017-04-30T05:57:57Z 2190.02 2017-04-30T05:57:59Z 2192.42 2017-04-30T05:58:13Z 2193.87 2017-04-30T05:58:28Z 2195.79 2017-04-30T05:58:45Z 2196.75 2017-04-30T05:58:56Z 2196.75 2017-04-30T05:59:22Z 2198.19 2017-04-30T05:59:46Z 2198.19 2017-04-30T05:59:47Z 2200.59 2017-04-30T06:00:01Z 2200.59 2017-04-30T06:00:02Z 2201.56 2017-04-30T06:00:12Z 2203.48 2017-04-30T06:00:24Z 2205.4 2017-04-30T06:00:38Z 2205.4 2017-04-30T06:00:39Z 2205.88 2017-04-30T06:00:42Z 2207.81 2017-04-30T06:00:52Z 2209.25 2017-04-30T06:01:06Z 2210.21 2017-04-30T06:01:11Z 2210.69 2017-04-30T06:01:15Z 2211.17 2017-04-30T06:01:18Z 2211.65 2017-04-30T06:01:21Z 2213.57 2017-04-30T06:01:37Z 2215.98 2017-04-30T06:01:49Z 2217.42 2017-04-30T06:01:59Z 2219.82 2017-04-30T06:02:13Z 2220.3 2017-04-30T06:02:14Z 2222.22 2017-04-30T06:02:28Z 2223.19 2017-04-30T06:02:42Z 2224.15 2017-04-30T06:02:43Z 2223.67 2017-04-30T06:02:46Z 2225.59 2017-04-30T06:02:58Z 2226.55 2017-04-30T06:03:07Z 2228.47 2017-04-30T06:03:20Z 2229.43 2017-04-30T06:03:32Z 2230.4 2017-04-30T06:03:35Z 2232.32 2017-04-30T06:03:48Z 2234.24 2017-04-30T06:04:03Z 2236.64 2017-04-30T06:04:17Z 2238.57 2017-04-30T06:04:29Z 2240.01 2017-04-30T06:04:38Z 2241.45 2017-04-30T06:04:52Z 2244.33 2017-04-30T06:05:07Z 2245.78 2017-04-30T06:05:21Z 2247.22 2017-04-30T06:05:28Z 2248.18 2017-04-30T06:05:37Z 2250.58 2017-04-30T06:05:51Z 2252.03 2017-04-30T06:06:03Z 2255.39 2017-04-30T06:06:17Z 2256.83 2017-04-30T06:06:29Z 2256.83 2017-04-30T06:06:30Z 2257.31 2017-04-30T06:06:36Z 2258.75 2017-04-30T06:06:50Z 2260.2 2017-04-30T06:07:01Z 2262.6 2017-04-30T06:07:15Z 2264.52 2017-04-30T06:07:27Z 2265.48 2017-04-30T06:07:34Z 2266.93 2017-04-30T06:07:47Z 2268.85 2017-04-30T06:08:00Z 2271.73 2017-04-30T06:08:15Z 2272.69 2017-04-30T06:08:26Z 2274.62 2017-04-30T06:08:38Z 2274.62 2017-04-30T06:08:39Z 2276.06 2017-04-30T06:08:52Z 2278.46 2017-04-30T06:09:04Z 2280.38 2017-04-30T06:09:19Z 2282.31 2017-04-30T06:09:32Z 2283.27 2017-04-30T06:09:35Z 2285.19 2017-04-30T06:09:47Z 2287.11 2017-04-30T06:09:59Z 2287.59 2017-04-30T06:10:03Z 2289.04 2017-04-30T06:10:16Z 2290.96 2017-04-30T06:10:30Z 2291.92 2017-04-30T06:10:40Z 2294.32 2017-04-30T06:10:54Z 2295.28 2017-04-30T06:11:02Z 2297.69 2017-04-30T06:11:15Z 2299.61 2017-04-30T06:11:27Z 2302.01 2017-04-30T06:11:41Z 2303.94 2017-04-30T06:11:51Z 2304.9 2017-04-30T06:12:04Z 2305.86 2017-04-30T06:12:08Z 2306.82 2017-04-30T06:12:21Z 2307.3 2017-04-30T06:12:25Z 2308.74 2017-04-30T06:12:38Z 2310.19 2017-04-30T06:12:51Z 2312.59 2017-04-30T06:13:03Z 2314.03 2017-04-30T06:13:14Z 2315.47 2017-04-30T06:13:30Z 2317.88 2017-04-30T06:13:44Z 2319.8 2017-04-30T06:13:59Z 2321.72 2017-04-30T06:14:11Z 2322.2 2017-04-30T06:14:14Z 2324.12 2017-04-30T06:14:28Z 2325.57 2017-04-30T06:14:39Z 2326.53 2017-04-30T06:14:51Z 2328.45 2017-04-30T06:15:03Z 2328.93 2017-04-30T06:15:07Z 2330.85 2017-04-30T06:15:22Z 2332.78 2017-04-30T06:15:32Z 2333.74 2017-04-30T06:15:45Z 2335.66 2017-04-30T06:15:58Z 2337.58 2017-04-30T06:16:12Z 2339.99 2017-04-30T06:16:27Z 2340.95 2017-04-30T06:16:39Z 2341.91 2017-04-30T06:16:48Z 2343.35 2017-04-30T06:16:58Z 2345.75 2017-04-30T06:17:09Z 2346.72 2017-04-30T06:17:20Z 2348.16 2017-04-30T06:17:30Z 2349.12 2017-04-30T06:17:42Z 2351.52 2017-04-30T06:17:58Z 2352.96 2017-04-30T06:18:13Z 2354.89 2017-04-30T06:18:29Z 2356.33 2017-04-30T06:18:43Z 2357.29 2017-04-30T06:18:53Z 2359.21 2017-04-30T06:19:08Z 2359.21 2017-04-30T06:19:20Z 2360.65 2017-04-30T06:19:34Z 2362.58 2017-04-30T06:19:51Z 2363.54 2017-04-30T06:20:05Z 2365.94 2017-04-30T06:20:18Z 2368.35 2017-04-30T06:20:35Z 2369.79 2017-04-30T06:20:42Z 2372.19 2017-04-30T06:20:55Z 2373.15 2017-04-30T06:21:07Z 2373.15 2017-04-30T06:21:35Z 2374.11 2017-04-30T06:21:59Z 2375.07 2017-04-30T06:22:04Z 2377 2017-04-30T06:22:17Z 2378.92 2017-04-30T06:22:29Z 2380.36 2017-04-30T06:22:34Z 2382.76 2017-04-30T06:22:49Z 2383.73 2017-04-30T06:23:02Z 2385.65 2017-04-30T06:23:13Z 2388.05 2017-04-30T06:23:28Z 2389.49 2017-04-30T06:23:41Z 2391.42 2017-04-30T06:23:54Z 2392.38 2017-04-30T06:24:00Z 2395.74 2017-04-30T06:24:17Z 2396.22 2017-04-30T06:24:39Z 2398.63 2017-04-30T06:24:53Z 2401.99 2017-04-30T06:25:09Z 2403.91 2017-04-30T06:25:26Z 2405.36 2017-04-30T06:25:37Z 2407.28 2017-04-30T06:25:51Z 2408.24 2017-04-30T06:25:54Z 2408.24 2017-04-30T06:26:11Z 2409.68 2017-04-30T06:26:26Z 2412.09 2017-04-30T06:26:40Z 2411.12 2017-04-30T06:27:00Z 2411.6 2017-04-30T06:27:24Z 2413.53 2017-04-30T06:27:38Z 2415.93 2017-04-30T06:27:55Z 2417.85 2017-04-30T06:28:07Z 2420.26 2017-04-30T06:28:21Z 2421.7 2017-04-30T06:28:41Z 2421.22 2017-04-30T06:29:04Z 2421.22 2017-04-30T06:29:24Z 2423.14 2017-04-30T06:29:35Z 2425.06 2017-04-30T06:29:46Z 2426.02 2017-04-30T06:29:51Z 2427.95 2017-04-30T06:30:05Z 2430.35 2017-04-30T06:30:19Z 2430.83 2017-04-30T06:30:23Z 2431.79 2017-04-30T06:30:35Z 2432.75 2017-04-30T06:30:43Z 2433.23 2017-04-30T06:30:46Z 2434.68 2017-04-30T06:30:55Z 2436.12 2017-04-30T06:31:08Z 2437.56 2017-04-30T06:31:21Z 2439 2017-04-30T06:31:37Z 2439.48 2017-04-30T06:31:50Z 2439.96 2017-04-30T06:32:02Z 2439.48 2017-04-30T06:32:31Z 2439.48 2017-04-30T06:32:58Z 2439.48 2017-04-30T06:33:20Z 2439.48 2017-04-30T06:33:39Z 2434.2 2017-04-30T06:33:47Z 2440.44 2017-04-30T06:33:48Z 2439.96 2017-04-30T06:33:49Z 2439.96 2017-04-30T06:34:00Z 2439.96 2017-04-30T06:34:22Z 2440.44 2017-04-30T06:34:44Z 2439.96 2017-04-30T06:35:07Z 2439.48 2017-04-30T06:35:34Z 2439.96 2017-04-30T06:36:00Z 2439.96 2017-04-30T06:36:19Z 2439.96 2017-04-30T06:36:23Z 2441.89 2017-04-30T06:36:37Z 2444.29 2017-04-30T06:36:51Z 2446.21 2017-04-30T06:37:02Z 2448.13 2017-04-30T06:37:14Z 2450.06 2017-04-30T06:37:31Z 2452.46 2017-04-30T06:37:43Z 2454.86 2017-04-30T06:37:58Z 2455.34 2017-04-30T06:38:07Z 2456.79 2017-04-30T06:38:19Z 2457.75 2017-04-30T06:38:33Z 2460.15 2017-04-30T06:38:50Z 2460.15 2017-04-30T06:38:51Z 2462.55 2017-04-30T06:39:05Z 2464 2017-04-30T06:39:17Z 2465.44 2017-04-30T06:39:30Z 2466.88 2017-04-30T06:39:42Z 2468.8 2017-04-30T06:39:53Z 2469.76 2017-04-30T06:40:03Z 2471.21 2017-04-30T06:40:16Z 2473.61 2017-04-30T06:40:35Z 2475.05 2017-04-30T06:40:47Z 2476.49 2017-04-30T06:41:01Z 2477.45 2017-04-30T06:41:12Z 2478.42 2017-04-30T06:41:17Z 2479.86 2017-04-30T06:41:30Z 2480.82 2017-04-30T06:41:39Z 2482.74 2017-04-30T06:41:51Z 2484.18 2017-04-30T06:42:03Z 2486.59 2017-04-30T06:42:15Z 2488.51 2017-04-30T06:42:28Z 2489.47 2017-04-30T06:42:39Z 2491.39 2017-04-30T06:42:52Z 2493.32 2017-04-30T06:43:05Z 2494.76 2017-04-30T06:43:18Z 2496.2 2017-04-30T06:43:30Z 2498.12 2017-04-30T06:43:39Z 2499.08 2017-04-30T06:43:52Z 2501.01 2017-04-30T06:44:05Z 2503.41 2017-04-30T06:44:19Z 2504.85 2017-04-30T06:44:33Z 2506.29 2017-04-30T06:44:44Z 2509.18 2017-04-30T06:44:57Z 2510.14 2017-04-30T06:45:09Z 2511.58 2017-04-30T06:45:19Z 2512.06 2017-04-30T06:45:28Z 2514.47 2017-04-30T06:45:40Z 2514.47 2017-04-30T06:45:57Z 2515.43 2017-04-30T06:46:24Z 2517.35 2017-04-30T06:46:37Z 2519.75 2017-04-30T06:46:52Z 2521.19 2017-04-30T06:47:04Z 2522.64 2017-04-30T06:47:15Z 2525.52 2017-04-30T06:47:30Z 2527.92 2017-04-30T06:47:41Z 2528.89 2017-04-30T06:47:51Z 2530.33 2017-04-30T06:48:05Z 2532.25 2017-04-30T06:48:16Z 2533.69 2017-04-30T06:48:29Z 2534.65 2017-04-30T06:48:41Z 2537.06 2017-04-30T06:48:54Z 2538.5 2017-04-30T06:49:06Z 2539.46 2017-04-30T06:49:18Z 2540.9 2017-04-30T06:49:34Z 2542.34 2017-04-30T06:49:47Z 2543.79 2017-04-30T06:50:01Z 2545.23 2017-04-30T06:50:24Z 2546.67 2017-04-30T06:50:40Z 2548.11 2017-04-30T06:50:48Z 2548.59 2017-04-30T06:50:53Z 2550.03 2017-04-30T06:51:01Z 2551.96 2017-04-30T06:51:13Z 2553.88 2017-04-30T06:51:28Z 2555.8 2017-04-30T06:51:39Z 2556.28 2017-04-30T06:51:51Z 2557.24 2017-04-30T06:52:22Z 2556.28 2017-04-30T06:52:51Z 2557.24 2017-04-30T06:52:59Z 2558.69 2017-04-30T06:53:12Z 2560.13 2017-04-30T06:53:24Z 2560.13 2017-04-30T06:53:25Z 2562.05 2017-04-30T06:53:39Z 2563.97 2017-04-30T06:53:54Z 2565.9 2017-04-30T06:54:08Z 2567.34 2017-04-30T06:54:23Z 2568.3 2017-04-30T06:54:33Z 2569.74 2017-04-30T06:54:46Z 2570.22 2017-04-30T06:54:58Z 2570.7 2017-04-30T06:55:28Z 2570.22 2017-04-30T06:55:55Z 2572.63 2017-04-30T06:56:03Z 2573.59 2017-04-30T06:56:17Z 2575.51 2017-04-30T06:56:29Z 2576.47 2017-04-30T06:56:40Z 2577.43 2017-04-30T06:56:52Z 2578.87 2017-04-30T06:57:04Z 2580.32 2017-04-30T06:57:18Z 2581.76 2017-04-30T06:57:31Z 2581.28 2017-04-30T06:57:44Z 2581.28 2017-04-30T06:57:54Z 2581.28 2017-04-30T06:58:24Z 2581.76 2017-04-30T06:58:35Z 2579.84 2017-04-30T06:58:48Z 2578.87 2017-04-30T06:58:50Z 2580.32 2017-04-30T06:58:52Z 2580.32 2017-04-30T06:59:23Z 2579.84 2017-04-30T06:59:56Z 2579.84 2017-04-30T07:00:33Z 2579.84 2017-04-30T07:01:07Z 2578.39 2017-04-30T07:01:40Z 2578.87 2017-04-30T07:02:07Z 2579.35 2017-04-30T07:02:45Z 2579.35 2017-04-30T07:03:21Z 2580.32 2017-04-30T07:03:49Z 2579.35 2017-04-30T07:04:24Z 2579.35 2017-04-30T07:05:05Z 2579.35 2017-04-30T07:05:40Z 2578.87 2017-04-30T07:06:20Z 2578.87 2017-04-30T07:07:02Z 2578.87 2017-04-30T07:07:44Z 2579.35 2017-04-30T07:08:05Z 2578.87 2017-04-30T07:08:15Z 2579.84 2017-04-30T07:08:29Z 2579.84 2017-04-30T07:08:58Z 2580.32 2017-04-30T07:09:15Z 2580.32 2017-04-30T07:09:33Z 2579.35 2017-04-30T07:09:59Z 2579.35 2017-04-30T07:10:24Z 2580.32 2017-04-30T07:10:47Z 2579.84 2017-04-30T07:11:06Z 2579.84 2017-04-30T07:11:23Z 2579.84 2017-04-30T07:11:29Z 2579.35 2017-04-30T07:11:32Z 2579.84 2017-04-30T07:11:35Z 2579.84 2017-04-30T07:11:48Z 2580.32 2017-04-30T07:11:59Z 2580.32 2017-04-30T07:12:01Z 2582.24 2017-04-30T07:12:15Z 2584.64 2017-04-30T07:12:28Z 2584.64 2017-04-30T07:12:29Z 2585.6 2017-04-30T07:12:43Z 2587.04 2017-04-30T07:12:54Z 2589.93 2017-04-30T07:13:08Z 2590.41 2017-04-30T07:13:13Z 2591.85 2017-04-30T07:13:21Z 2593.29 2017-04-30T07:13:32Z 2594.25 2017-04-30T07:13:43Z 2595.22 2017-04-30T07:13:56Z 2595.7 2017-04-30T07:14:01Z 2596.66 2017-04-30T07:14:11Z 2596.18 2017-04-30T07:14:27Z 2596.66 2017-04-30T07:14:37Z 2597.14 2017-04-30T07:14:49Z 2598.1 2017-04-30T07:15:02Z 2599.06 2017-04-30T07:15:13Z 2600.5 2017-04-30T07:15:27Z 2600.5 2017-04-30T07:15:28Z 2600.5 2017-04-30T07:15:43Z 2601.95 2017-04-30T07:15:57Z 2603.87 2017-04-30T07:16:11Z 2604.35 2017-04-30T07:16:24Z 2604.83 2017-04-30T07:16:38Z 2604.35 2017-04-30T07:16:51Z 2604.35 2017-04-30T07:17:04Z 2604.83 2017-04-30T07:17:08Z 2605.79 2017-04-30T07:17:21Z 2606.75 2017-04-30T07:17:36Z 2607.71 2017-04-30T07:17:47Z 2609.64 2017-04-30T07:18:00Z 2610.12 2017-04-30T07:18:13Z 2612.04 2017-04-30T07:18:26Z 2613 2017-04-30T07:18:38Z 2613.96 2017-04-30T07:18:51Z 2614.92 2017-04-30T07:19:03Z 2614.92 2017-04-30T07:19:15Z 2614.92 2017-04-30T07:19:17Z 2614.92 2017-04-30T07:19:29Z 2614.92 2017-04-30T07:19:42Z 2613.96 2017-04-30T07:19:54Z 2613 2017-04-30T07:20:11Z 2612.52 2017-04-30T07:20:21Z 2613 2017-04-30T07:20:29Z 2613.48 2017-04-30T07:20:36Z 2613.96 2017-04-30T07:20:48Z 2614.92 2017-04-30T07:21:02Z 2615.88 2017-04-30T07:21:16Z 2616.37 2017-04-30T07:21:32Z 2617.33 2017-04-30T07:21:45Z 2618.29 2017-04-30T07:21:58Z 2618.29 2017-04-30T07:22:13Z 2618.29 2017-04-30T07:22:28Z 2618.77 2017-04-30T07:22:42Z 2619.25 2017-04-30T07:22:50Z 2618.77 2017-04-30T07:22:52Z 2619.25 2017-04-30T07:23:05Z 2619.25 2017-04-30T07:23:16Z 2620.21 2017-04-30T07:23:31Z 2620.21 2017-04-30T07:23:43Z 2619.73 2017-04-30T07:23:55Z 2620.21 2017-04-30T07:23:57Z 2621.17 2017-04-30T07:24:11Z 2621.65 2017-04-30T07:24:23Z 2621.65 2017-04-30T07:24:37Z 2622.13 2017-04-30T07:24:50Z 2623.58 2017-04-30T07:25:06Z 2625.02 2017-04-30T07:25:20Z 2625.5 2017-04-30T07:25:33Z 2626.46 2017-04-30T07:25:46Z 2626.46 2017-04-30T07:25:56Z 2627.9 2017-04-30T07:26:12Z 2628.38 2017-04-30T07:26:32Z 2628.86 2017-04-30T07:26:36Z 2629.34 2017-04-30T07:26:50Z 2627.9 2017-04-30T07:27:03Z 2628.86 2017-04-30T07:27:16Z 2628.38 2017-04-30T07:27:23Z 2627.42 2017-04-30T07:27:36Z 2627.9 2017-04-30T07:27:52Z 2628.86 2017-04-30T07:28:04Z 2630.3 2017-04-30T07:28:15Z 2632.23 2017-04-30T07:28:27Z 2632.23 2017-04-30T07:28:36Z 2634.15 2017-04-30T07:28:48Z 2635.11 2017-04-30T07:29:02Z 2637.03 2017-04-30T07:29:15Z 2638.48 2017-04-30T07:29:27Z 2638.96 2017-04-30T07:29:30Z 2639.44 2017-04-30T07:29:40Z 2640.4 2017-04-30T07:29:46Z 2640.88 2017-04-30T07:29:57Z 2641.84 2017-04-30T07:30:08Z 2642.8 2017-04-30T07:30:20Z 2644.24 2017-04-30T07:30:36Z 2646.65 2017-04-30T07:30:53Z 2648.57 2017-04-30T07:31:07Z 2649.53 2017-04-30T07:31:20Z 2651.45 2017-04-30T07:31:30Z 2653.38 2017-04-30T07:31:46Z 2654.82 2017-04-30T07:32:01Z 2656.26 2017-04-30T07:32:13Z 2657.7 2017-04-30T07:32:25Z 2658.66 2017-04-30T07:32:37Z 2660.59 2017-04-30T07:32:49Z 2662.99 2017-04-30T07:33:03Z 2664.43 2017-04-30T07:33:13Z 2666.83 2017-04-30T07:33:25Z 2666.35 2017-04-30T07:33:47Z 2666.83 2017-04-30T07:34:08Z 2665.87 2017-04-30T07:34:37Z 2665.87 2017-04-30T07:35:05Z 2667.31 2017-04-30T07:35:19Z 2670.2 2017-04-30T07:35:32Z 2673.08 2017-04-30T07:35:45Z 2674.04 2017-04-30T07:35:52Z 2675.01 2017-04-30T07:36:00Z 2675.97 2017-04-30T07:36:11Z 2675.49 2017-04-30T07:36:35Z 2677.41 2017-04-30T07:36:48Z 2678.85 2017-04-30T07:37:03Z 2681.25 2017-04-30T07:37:18Z 2683.66 2017-04-30T07:37:31Z 2685.58 2017-04-30T07:37:48Z 2687.5 2017-04-30T07:38:00Z 2688.46 2017-04-30T07:38:12Z 2690.87 2017-04-30T07:38:26Z 2690.39 2017-04-30T07:38:27Z 2692.31 2017-04-30T07:38:41Z 2692.79 2017-04-30T07:38:43Z 2694.23 2017-04-30T07:38:56Z 2694.71 2017-04-30T07:39:10Z 2694.71 2017-04-30T07:39:39Z 2694.23 2017-04-30T07:40:10Z 2693.75 2017-04-30T07:40:45Z 2693.75 2017-04-30T07:41:06Z 2693.27 2017-04-30T07:41:22Z 2694.71 2017-04-30T07:41:41Z 2696.15 2017-04-30T07:41:54Z 2696.64 2017-04-30T07:41:58Z 2698.08 2017-04-30T07:42:11Z 2700 2017-04-30T07:42:24Z 2701.44 2017-04-30T07:42:39Z 2702.4 2017-04-30T07:42:58Z 2704.81 2017-04-30T07:43:13Z 2706.73 2017-04-30T07:43:22Z 2708.17 2017-04-30T07:43:33Z 2710.57 2017-04-30T07:43:45Z 2713.46 2017-04-30T07:44:00Z 2713.46 2017-04-30T07:44:13Z 2715.86 2017-04-30T07:44:25Z 2717.3 2017-04-30T07:44:38Z 2719.23 2017-04-30T07:44:51Z 2720.19 2017-04-30T07:45:11Z 2721.15 2017-04-30T07:45:20Z 2722.59 2017-04-30T07:45:33Z 2723.55 2017-04-30T07:45:46Z 2726.92 2017-04-30T07:46:04Z 2728.36 2017-04-30T07:46:08Z 2729.8 2017-04-30T07:46:21Z 2731.72 2017-04-30T07:46:41Z 2733.65 2017-04-30T07:46:54Z 2735.57 2017-04-30T07:47:08Z 2737.01 2017-04-30T07:47:22Z 2738.93 2017-04-30T07:47:38Z 2740.86 2017-04-30T07:47:50Z 2742.3 2017-04-30T07:47:59Z 2743.74 2017-04-30T07:48:13Z 2746.14 2017-04-30T07:48:25Z 2748.07 2017-04-30T07:48:34Z 2748.07 2017-04-30T07:48:42Z 2749.51 2017-04-30T07:48:58Z 2749.99 2017-04-30T07:48:59Z 2751.91 2017-04-30T07:49:11Z 2753.35 2017-04-30T07:49:25Z 2754.31 2017-04-30T07:49:39Z 2755.76 2017-04-30T07:49:50Z 2756.72 2017-04-30T07:50:11Z 2756.24 2017-04-30T07:50:39Z 2755.76 2017-04-30T07:51:13Z 2756.24 2017-04-30T07:51:47Z 2757.2 2017-04-30T07:52:16Z 2755.76 2017-04-30T07:52:34Z 2755.76 2017-04-30T07:53:02Z 2754.8 2017-04-30T07:53:19Z 2754.31 2017-04-30T07:53:37Z 2756.24 2017-04-30T07:53:48Z 2758.64 2017-04-30T07:54:02Z 2761.04 2017-04-30T07:54:12Z 2762 2017-04-30T07:54:17Z 2764.89 2017-04-30T07:54:29Z 2764.89 2017-04-30T07:54:43Z 2768.25 2017-04-30T07:54:53Z 2770.66 2017-04-30T07:55:08Z 2769.7 2017-04-30T07:55:21Z 2768.73 2017-04-30T07:55:33Z 2769.7 2017-04-30T07:55:38Z 2768.25 2017-04-30T07:55:57Z 2767.29 2017-04-30T07:56:10Z 2767.77 2017-04-30T07:56:21Z 2768.73 2017-04-30T07:56:39Z 2769.7 2017-04-30T07:57:05Z 2769.21 2017-04-30T07:57:14Z 2769.21 2017-04-30T07:57:22Z 2774.02 2017-04-30T07:57:28Z 2776.42 2017-04-30T07:57:32Z 2778.35 2017-04-30T07:57:36Z 2776.42 2017-04-30T07:57:40Z 2780.75 2017-04-30T07:57:48Z 2784.12 2017-04-30T07:57:52Z 2779.79 2017-04-30T07:57:55Z 2783.63 2017-04-30T07:58:06Z 2783.15 2017-04-30T07:58:07Z 2782.19 2017-04-30T07:58:09Z 2783.15 2017-04-30T07:58:14Z 2784.6 2017-04-30T07:58:23Z 2781.23 2017-04-30T07:58:36Z 2780.27 2017-04-30T07:58:38Z 2782.67 2017-04-30T07:58:43Z 2781.71 2017-04-30T07:58:52Z 2783.15 2017-04-30T07:59:00Z 2782.19 2017-04-30T07:59:03Z 2778.83 2017-04-30T07:59:08Z 2780.75 2017-04-30T07:59:10Z 2780.75 2017-04-30T07:59:16Z 2779.31 2017-04-30T07:59:23Z 2777.87 2017-04-30T07:59:33Z 2774.5 2017-04-30T07:59:38Z 2773.54 2017-04-30T07:59:52Z 2772.58 2017-04-30T08:00:15Z 2774.02 2017-04-30T08:00:21Z 2771.14 2017-04-30T08:00:23Z 2775.46 2017-04-30T08:00:28Z 2774.5 2017-04-30T08:00:29Z 2772.58 2017-04-30T08:00:31Z 2770.66 2017-04-30T08:00:34Z 2770.18 2017-04-30T08:00:45Z 2771.14 2017-04-30T08:01:06Z 2772.58 2017-04-30T08:01:20Z 2773.54 2017-04-30T08:01:33Z 2770.66 2017-04-30T08:02:00Z 2772.58 2017-04-30T08:02:21Z 2769.7 2017-04-30T08:02:37Z 2772.58 2017-04-30T08:02:42Z 2771.14 2017-04-30T08:03:02Z 2769.21 2017-04-30T08:03:33Z 2763.93 2017-04-30T08:03:42Z 2769.21 2017-04-30T08:03:43Z 2762 2017-04-30T08:03:44Z 2766.81 2017-04-30T08:03:45Z 2767.29 2017-04-30T08:03:47Z 2765.85 2017-04-30T08:04:17Z 2767.77 2017-04-30T08:04:19Z 2765.37 2017-04-30T08:04:21Z 2762.49 2017-04-30T08:04:32Z 2764.41 2017-04-30T08:04:48Z 2762.97 2017-04-30T08:04:55Z 2762.49 2017-04-30T08:05:12Z 2762.49 2017-04-30T08:05:19Z 2763.45 2017-04-30T08:05:59Z 2762 2017-04-30T08:06:34Z 2762.97 2017-04-30T08:07:10Z 2763.93 2017-04-30T08:07:18Z 2762.49 2017-04-30T08:07:28Z 2762.97 2017-04-30T08:08:05Z 2764.89 2017-04-30T08:08:40Z 2764.89 2017-04-30T08:08:41Z 2763.45 2017-04-30T08:08:49Z 2765.37 2017-04-30T08:09:20Z 2763.45 2017-04-30T08:09:23Z 2763.45 2017-04-30T08:09:35Z 2762.97 2017-04-30T08:09:48Z 2764.89 2017-04-30T08:10:06Z 2771.62 2017-04-30T08:10:33Z 2770.18 2017-04-30T08:10:34Z 2769.21 2017-04-30T08:10:38Z 2770.18 2017-04-30T08:10:41Z 2767.77 2017-04-30T08:10:48Z 2771.14 2017-04-30T08:10:51Z 2771.14 2017-04-30T08:10:52Z 2768.25 2017-04-30T08:11:01Z 2771.14 2017-04-30T08:11:07Z 2768.73 2017-04-30T08:11:32Z 2765.85 2017-04-30T08:12:02Z 2767.29 2017-04-30T08:12:07Z 2769.21 2017-04-30T08:12:20Z 2769.21 2017-04-30T08:12:21Z 2768.73 2017-04-30T08:12:47Z 2768.73 2017-04-30T08:13:07Z 2768.73 2017-04-30T08:13:26Z 2769.21 2017-04-30T08:13:50Z 2768.25 2017-04-30T08:13:52Z 2768.25 2017-04-30T08:14:05Z 2770.18 2017-04-30T08:14:18Z 2767.77 2017-04-30T08:14:43Z 2768.25 2017-04-30T08:15:08Z 2768.25 2017-04-30T08:15:25Z 2768.25 2017-04-30T08:15:46Z 2768.25 2017-04-30T08:16:05Z 2769.21 2017-04-30T08:16:24Z 2769.21 2017-04-30T08:16:37Z 2769.21 2017-04-30T08:16:38Z 2767.29 2017-04-30T08:16:41Z 2767.77 2017-04-30T08:16:58Z 2769.7 2017-04-30T08:17:04Z 2768.73 2017-04-30T08:17:26Z 2766.81 2017-04-30T08:17:45Z 2767.77 2017-04-30T08:18:06Z 2766.81 2017-04-30T08:18:18Z 2766.33 2017-04-30T08:18:29Z 2768.25 2017-04-30T08:18:33Z 2765.37 2017-04-30T08:18:37Z 2764.89 2017-04-30T08:18:45Z 2765.37 2017-04-30T08:18:54Z 2768.25 2017-04-30T08:18:58Z 2767.77 2017-04-30T08:18:59Z 2767.29 2017-04-30T08:19:20Z 2766.81 2017-04-30T08:19:46Z 2767.77 2017-04-30T08:19:49Z 2766.33 2017-04-30T08:20:13Z 2769.21 2017-04-30T08:20:22Z 2768.25 2017-04-30T08:20:38Z 2765.85 2017-04-30T08:20:41Z 2767.77 2017-04-30T08:20:58Z 2766.33 2017-04-30T08:21:01Z 2766.81 2017-04-30T08:21:05Z 2766.81 2017-04-30T08:21:16Z 2764.41 2017-04-30T08:21:25Z 2763.45 2017-04-30T08:21:39Z 2762 2017-04-30T08:21:52Z 2760.56 2017-04-30T08:21:54Z 2759.6 2017-04-30T08:21:56Z 2758.16 2017-04-30T08:21:58Z 2757.68 2017-04-30T08:22:00Z 2757.68 2017-04-30T08:22:02Z 2754.31 2017-04-30T08:22:07Z 2753.83 2017-04-30T08:22:24Z 2753.83 2017-04-30T08:22:37Z 2749.99 2017-04-30T08:22:40Z 2746.14 2017-04-30T08:22:44Z 2746.62 2017-04-30T08:22:45Z 2746.14 2017-04-30T08:22:46Z 2741.34 2017-04-30T08:22:50Z 2741.34 2017-04-30T08:22:51Z 2740.38 2017-04-30T08:22:58Z 2737.49 2017-04-30T08:23:03Z 2737.01 2017-04-30T08:23:15Z 2735.57 2017-04-30T08:23:20Z 2731.72 2017-04-30T08:23:23Z 2733.17 2017-04-30T08:23:32Z 2729.8 2017-04-30T08:23:38Z 2729.32 2017-04-30T08:23:49Z 2728.36 2017-04-30T08:23:51Z 2726.92 2017-04-30T08:23:54Z 2724.03 2017-04-30T08:23:56Z 2722.11 2017-04-30T08:23:58Z 2715.38 2017-04-30T08:24:01Z 2714.42 2017-04-30T08:24:03Z 2711.06 2017-04-30T08:24:05Z 2709.13 2017-04-30T08:24:13Z 2710.09 2017-04-30T08:24:31Z 2709.61 2017-04-30T08:24:39Z 2704.81 2017-04-30T08:24:43Z 2704.81 2017-04-30T08:24:44Z 2704.81 2017-04-30T08:24:47Z 2700.48 2017-04-30T08:24:51Z 2700.48 2017-04-30T08:24:52Z 2698.08 2017-04-30T08:25:00Z 2698.56 2017-04-30T08:25:15Z 2698.56 2017-04-30T08:25:16Z 2697.12 2017-04-30T08:25:21Z 2692.31 2017-04-30T08:25:24Z 2688.46 2017-04-30T08:25:28Z 2687.5 2017-04-30T08:25:30Z 2685.58 2017-04-30T08:25:33Z 2680.29 2017-04-30T08:25:36Z 2680.29 2017-04-30T08:25:37Z 2676.45 2017-04-30T08:25:41Z 2675.97 2017-04-30T08:25:42Z 2675.97 2017-04-30T08:25:58Z 2672.6 2017-04-30T08:26:02Z 2669.72 2017-04-30T08:26:04Z 2665.87 2017-04-30T08:26:06Z 2659.62 2017-04-30T08:26:09Z 2657.22 2017-04-30T08:26:11Z 2650.01 2017-04-30T08:26:14Z 2648.57 2017-04-30T08:26:16Z 2642.8 2017-04-30T08:26:19Z 2642.32 2017-04-30T08:26:21Z 2639.92 2017-04-30T08:26:22Z 2636.55 2017-04-30T08:26:26Z 2631.75 2017-04-30T08:26:29Z 2628.38 2017-04-30T08:26:30Z 2622.61 2017-04-30T08:26:33Z 2622.61 2017-04-30T08:26:34Z 2618.77 2017-04-30T08:26:36Z 2613.48 2017-04-30T08:26:39Z 2613.48 2017-04-30T08:26:40Z 2611.56 2017-04-30T08:26:49Z 2611.56 2017-04-30T08:26:58Z 2608.19 2017-04-30T08:27:02Z 2604.35 2017-04-30T08:27:04Z 2600.98 2017-04-30T08:27:06Z 2595.7 2017-04-30T08:27:09Z 2590.41 2017-04-30T08:27:12Z 2589.93 2017-04-30T08:27:14Z 2589.93 2017-04-30T08:27:30Z 2588.01 2017-04-30T08:27:55Z 2584.64 2017-04-30T08:27:59Z 2580.32 2017-04-30T08:28:01Z 2575.99 2017-04-30T08:28:03Z 2574.55 2017-04-30T08:28:05Z 2573.11 2017-04-30T08:28:08Z 2572.63 2017-04-30T08:28:09Z 2567.34 2017-04-30T08:28:13Z 2567.34 2017-04-30T08:28:25Z 2568.3 2017-04-30T08:28:35Z 2568.78 2017-04-30T08:28:47Z 2567.34 2017-04-30T08:28:54Z 2565.9 2017-04-30T08:29:17Z 2568.78 2017-04-30T08:29:26Z 2565.9 2017-04-30T08:29:35Z 2565.42 2017-04-30T08:29:55Z 2565.9 2017-04-30T08:30:14Z 2566.86 2017-04-30T08:30:35Z 2564.93 2017-04-30T08:30:56Z 2564.45 2017-04-30T08:31:27Z 2566.38 2017-04-30T08:31:48Z 2567.34 2017-04-30T08:31:52Z 2570.22 2017-04-30T08:32:03Z 2566.86 2017-04-30T08:32:05Z 2565.9 2017-04-30T08:32:17Z 2564.93 2017-04-30T08:32:42Z 2565.9 2017-04-30T08:32:46Z 2564.45 2017-04-30T08:32:49Z 2563.01 2017-04-30T08:33:17Z 2564.93 2017-04-30T08:33:45Z 2567.82 2017-04-30T08:34:00Z 2566.38 2017-04-30T08:34:19Z 2568.3 2017-04-30T08:34:25Z 2566.86 2017-04-30T08:34:35Z 2564.93 2017-04-30T08:35:01Z 2563.97 2017-04-30T08:35:17Z 2566.38 2017-04-30T08:35:35Z 2566.38 2017-04-30T08:35:39Z 2565.9 2017-04-30T08:35:46Z 2568.3 2017-04-30T08:35:55Z 2569.26 2017-04-30T08:36:10Z 2568.78 2017-04-30T08:36:20Z 2568.3 2017-04-30T08:36:24Z 2563.49 2017-04-30T08:36:29Z 2561.57 2017-04-30T08:36:31Z 2559.17 2017-04-30T08:36:33Z 2557.73 2017-04-30T08:36:36Z 2556.76 2017-04-30T08:36:38Z 2553.4 2017-04-30T08:36:43Z 2552.44 2017-04-30T08:36:46Z 2550.51 2017-04-30T08:36:49Z 2547.15 2017-04-30T08:36:57Z 2547.15 2017-04-30T08:36:58Z 2546.67 2017-04-30T08:37:09Z 2546.67 2017-04-30T08:37:18Z 2546.67 2017-04-30T08:37:22Z 2547.15 2017-04-30T08:37:34Z 2547.15 2017-04-30T08:37:45Z 2547.63 2017-04-30T08:37:56Z 2547.63 2017-04-30T08:38:13Z 2546.67 2017-04-30T08:38:30Z 2547.15 2017-04-30T08:38:42Z 2543.79 2017-04-30T08:38:56Z 2543.79 2017-04-30T08:38:57Z 2543.79 2017-04-30T08:39:23Z 2543.31 2017-04-30T08:39:42Z 2545.23 2017-04-30T08:39:43Z 2546.19 2017-04-30T08:39:47Z 2545.23 2017-04-30T08:40:02Z 2546.19 2017-04-30T08:40:31Z 2546.67 2017-04-30T08:40:58Z 2547.15 2017-04-30T08:41:29Z 2547.63 2017-04-30T08:41:52Z 2548.11 2017-04-30T08:42:26Z 2547.63 2017-04-30T08:42:52Z 2545.71 2017-04-30T08:42:58Z 2547.15 2017-04-30T08:43:02Z 2547.63 2017-04-30T08:43:25Z 2549.55 2017-04-30T08:43:34Z 2550.03 2017-04-30T08:43:35Z 2548.11 2017-04-30T08:43:54Z 2548.59 2017-04-30T08:44:15Z 2548.11 2017-04-30T08:44:46Z 2548.11 2017-04-30T08:45:02Z 2547.15 2017-04-30T08:45:10Z 2548.59 2017-04-30T08:45:15Z 2548.59 2017-04-30T08:45:30Z 2547.63 2017-04-30T08:45:49Z 2549.07 2017-04-30T08:45:55Z 2549.07 2017-04-30T08:46:15Z 2548.59 2017-04-30T08:46:44Z 2548.59 2017-04-30T08:47:09Z 2550.03 2017-04-30T08:47:35Z 2549.07 2017-04-30T08:47:37Z 2550.03 2017-04-30T08:47:51Z 2550.51 2017-04-30T08:48:17Z 2550.51 2017-04-30T08:48:44Z 2551 2017-04-30T08:49:00Z 2551.48 2017-04-30T08:49:05Z 2553.88 2017-04-30T08:49:14Z 2553.4 2017-04-30T08:49:15Z 2554.36 2017-04-30T08:49:19Z 2556.76 2017-04-30T08:49:28Z 2557.24 2017-04-30T08:49:33Z 2557.73 2017-04-30T08:49:45Z 2561.09 2017-04-30T08:49:58Z 2562.05 2017-04-30T08:50:00Z 2563.49 2017-04-30T08:50:15Z 2563.97 2017-04-30T08:50:20Z 2566.86 2017-04-30T08:50:22Z 2565.9 2017-04-30T08:50:26Z 2565.42 2017-04-30T08:50:52Z 2564.93 2017-04-30T08:51:04Z 2566.86 2017-04-30T08:51:15Z 2565.9 2017-04-30T08:51:27Z 2565.9 2017-04-30T08:51:33Z 2566.86 2017-04-30T08:51:37Z 2567.34 2017-04-30T08:51:51Z 2568.3 2017-04-30T08:51:55Z 2569.26 2017-04-30T08:52:04Z 2570.22 2017-04-30T08:52:19Z 2570.22 2017-04-30T08:52:32Z 2570.22 2017-04-30T08:52:37Z 2571.18 2017-04-30T08:52:43Z 2569.26 2017-04-30T08:52:52Z 2570.22 2017-04-30T08:53:04Z 2570.22 2017-04-30T08:53:12Z 2570.7 2017-04-30T08:53:15Z 2572.14 2017-04-30T08:53:31Z 2571.66 2017-04-30T08:53:43Z 2572.14 2017-04-30T08:53:58Z 2573.11 2017-04-30T08:54:10Z 2574.55 2017-04-30T08:54:23Z 2574.55 2017-04-30T08:54:35Z 2575.99 2017-04-30T08:54:51Z 2577.91 2017-04-30T08:55:04Z 2577.91 2017-04-30T08:55:21Z 2579.35 2017-04-30T08:55:31Z 2581.76 2017-04-30T08:55:46Z 2582.24 2017-04-30T08:55:59Z 2583.2 2017-04-30T08:56:13Z 2582.24 2017-04-30T08:56:25Z 2582.72 2017-04-30T08:56:40Z 2583.68 2017-04-30T08:57:03Z 2585.12 2017-04-30T08:57:14Z 2584.64 2017-04-30T08:57:43Z 2584.64 2017-04-30T08:58:12Z 2586.08 2017-04-30T08:58:31Z 2588.49 2017-04-30T08:58:44Z 2591.85 2017-04-30T08:58:57Z 2593.29 2017-04-30T08:59:13Z 2594.25 2017-04-30T08:59:24Z 2595.22 2017-04-30T08:59:29Z 2595.7 2017-04-30T08:59:31Z 2596.18 2017-04-30T08:59:45Z 2596.18 2017-04-30T08:59:57Z 2598.1 2017-04-30T09:00:08Z 2600.02 2017-04-30T09:00:18Z 2602.91 2017-04-30T09:00:28Z 2604.83 2017-04-30T09:00:42Z 2604.83 2017-04-30T09:00:54Z 2606.75 2017-04-30T09:00:59Z 2608.67 2017-04-30T09:01:13Z 2611.56 2017-04-30T09:01:26Z 2615.4 2017-04-30T09:01:36Z 2615.88 2017-04-30T09:01:45Z 2617.33 2017-04-30T09:02:00Z 2618.29 2017-04-30T09:02:12Z 2619.25 2017-04-30T09:02:22Z 2619.73 2017-04-30T09:02:34Z 2620.69 2017-04-30T09:02:48Z 2622.13 2017-04-30T09:02:51Z 2624.06 2017-04-30T09:03:07Z 2623.09 2017-04-30T09:03:24Z 2622.61 2017-04-30T09:03:58Z 2623.58 2017-04-30T09:04:25Z 2623.09 2017-04-30T09:04:44Z 2624.54 2017-04-30T09:05:05Z 2628.86 2017-04-30T09:05:10Z 2625.5 2017-04-30T09:05:12Z 2625.02 2017-04-30T09:05:13Z 2626.94 2017-04-30T09:05:27Z 2626.94 2017-04-30T09:05:48Z 2627.42 2017-04-30T09:06:09Z 2626.94 2017-04-30T09:06:32Z 2626.94 2017-04-30T09:06:54Z 2627.42 2017-04-30T09:07:10Z 2629.34 2017-04-30T09:07:19Z 2629.34 2017-04-30T09:07:25Z 2629.82 2017-04-30T09:07:28Z 2630.79 2017-04-30T09:07:30Z 2632.71 2017-04-30T09:07:44Z 2635.59 2017-04-30T09:07:57Z 2637.51 2017-04-30T09:08:05Z 2638.96 2017-04-30T09:08:14Z 2639.92 2017-04-30T09:08:16Z 2642.8 2017-04-30T09:08:30Z 2643.28 2017-04-30T09:08:32Z 2641.36 2017-04-30T09:08:35Z 2643.76 2017-04-30T09:08:42Z 2646.17 2017-04-30T09:08:53Z 2646.65 2017-04-30T09:09:04Z 2648.57 2017-04-30T09:09:18Z 2650.01 2017-04-30T09:09:34Z 2651.93 2017-04-30T09:09:48Z 2653.38 2017-04-30T09:10:00Z 2654.82 2017-04-30T09:10:10Z 2656.74 2017-04-30T09:10:22Z 2658.66 2017-04-30T09:10:35Z 2660.11 2017-04-30T09:10:46Z 2662.51 2017-04-30T09:10:56Z 2665.39 2017-04-30T09:11:06Z 2667.31 2017-04-30T09:11:18Z 2670.68 2017-04-30T09:11:27Z 2670.2 2017-04-30T09:11:28Z 2673.56 2017-04-30T09:11:33Z 2671.64 2017-04-30T09:11:46Z 2673.56 2017-04-30T09:11:51Z 2671.64 2017-04-30T09:12:00Z 2671.64 2017-04-30T09:12:14Z 2669.24 2017-04-30T09:12:39Z 2670.68 2017-04-30T09:13:02Z 2671.16 2017-04-30T09:13:26Z 2672.6 2017-04-30T09:13:38Z 2672.6 2017-04-30T09:13:45Z 2675.49 2017-04-30T09:13:56Z 2676.45 2017-04-30T09:14:08Z 2675.49 2017-04-30T09:14:25Z 2676.93 2017-04-30T09:14:37Z 2678.37 2017-04-30T09:14:47Z 2680.77 2017-04-30T09:15:00Z 2681.73 2017-04-30T09:15:12Z 2682.22 2017-04-30T09:15:21Z 2683.18 2017-04-30T09:15:31Z 2684.62 2017-04-30T09:15:40Z 2685.58 2017-04-30T09:15:50Z 2687.02 2017-04-30T09:16:02Z 2687.5 2017-04-30T09:16:13Z 2687.5 2017-04-30T09:16:26Z 2689.91 2017-04-30T09:16:43Z 2690.39 2017-04-30T09:16:50Z 2692.31 2017-04-30T09:17:04Z 2692.79 2017-04-30T09:17:15Z 2693.75 2017-04-30T09:17:20Z 2695.19 2017-04-30T09:17:34Z 2699.04 2017-04-30T09:17:42Z 2700 2017-04-30T09:17:52Z 2702.4 2017-04-30T09:17:59Z 2703.36 2017-04-30T09:18:03Z 2704.33 2017-04-30T09:18:13Z 2705.77 2017-04-30T09:18:28Z 2705.29 2017-04-30T09:18:36Z 2705.29 2017-04-30T09:18:38Z 2705.77 2017-04-30T09:18:46Z 2709.61 2017-04-30T09:18:51Z 2708.65 2017-04-30T09:18:52Z 2704.81 2017-04-30T09:18:54Z 2705.29 2017-04-30T09:18:58Z 2707.21 2017-04-30T09:19:03Z 2706.25 2017-04-30T09:19:19Z 2705.29 2017-04-30T09:19:49Z 2704.33 2017-04-30T09:20:15Z 2704.33 2017-04-30T09:20:35Z 2707.21 2017-04-30T09:20:42Z 2708.65 2017-04-30T09:20:45Z 2708.65 2017-04-30T09:20:55Z 2709.61 2017-04-30T09:21:10Z 2709.61 2017-04-30T09:21:20Z 2710.57 2017-04-30T09:21:30Z 2712.02 2017-04-30T09:21:42Z 2712.02 2017-04-30T09:21:56Z 2712.5 2017-04-30T09:22:09Z 2715.38 2017-04-30T09:22:33Z 2712.98 2017-04-30T09:22:42Z 2714.42 2017-04-30T09:22:54Z 2715.38 2017-04-30T09:23:04Z 2715.86 2017-04-30T09:23:15Z 2717.3 2017-04-30T09:23:29Z 2717.3 2017-04-30T09:23:40Z 2717.3 2017-04-30T09:23:51Z 2716.34 2017-04-30T09:24:11Z 2718.27 2017-04-30T09:24:21Z 2717.3 2017-04-30T09:24:22Z 2718.75 2017-04-30T09:24:31Z 2718.75 2017-04-30T09:24:36Z 2719.23 2017-04-30T09:24:49Z 2720.19 2017-04-30T09:25:02Z 2721.15 2017-04-30T09:25:05Z 2723.55 2017-04-30T09:25:11Z 2723.55 2017-04-30T09:25:20Z 2724.03 2017-04-30T09:25:38Z 2724.99 2017-04-30T09:25:42Z 2723.07 2017-04-30T09:25:44Z 2723.55 2017-04-30T09:25:47Z 2724.51 2017-04-30T09:25:57Z 2725.48 2017-04-30T09:26:07Z 2727.4 2017-04-30T09:26:17Z 2730.76 2017-04-30T09:26:20Z 2733.65 2017-04-30T09:26:24Z 2731.72 2017-04-30T09:26:26Z 2727.88 2017-04-30T09:26:30Z 2727.4 2017-04-30T09:26:32Z 2729.32 2017-04-30T09:26:59Z 2727.88 2017-04-30T09:27:07Z 2729.32 2017-04-30T09:27:35Z 2729.8 2017-04-30T09:27:43Z 2729.8 2017-04-30T09:27:46Z 2726.92 2017-04-30T09:27:49Z 2727.88 2017-04-30T09:27:58Z 2730.76 2017-04-30T09:28:02Z 2733.65 2017-04-30T09:28:13Z 2737.01 2017-04-30T09:28:16Z 2738.93 2017-04-30T09:28:26Z 2735.57 2017-04-30T09:28:29Z 2736.05 2017-04-30T09:28:30Z 2732.2 2017-04-30T09:28:49Z 2728.84 2017-04-30T09:29:11Z 2728.84 2017-04-30T09:29:24Z 2727.88 2017-04-30T09:29:40Z 2728.84 2017-04-30T09:29:50Z 2728.84 2017-04-30T09:30:03Z 2727.4 2017-04-30T09:30:17Z 2727.88 2017-04-30T09:30:33Z 2729.8 2017-04-30T09:30:45Z 2729.32 2017-04-30T09:30:52Z 2728.84 2017-04-30T09:31:19Z 2727.88 2017-04-30T09:31:33Z 2727.4 2017-04-30T09:31:55Z 2726.44 2017-04-30T09:32:07Z 2726.44 2017-04-30T09:32:16Z 2726.44 2017-04-30T09:32:34Z 2726.44 2017-04-30T09:33:00Z 2726.44 2017-04-30T09:33:11Z 2725.48 2017-04-30T09:33:34Z 2724.51 2017-04-30T09:33:50Z 2727.4 2017-04-30T09:34:14Z 2728.84 2017-04-30T09:34:23Z 2730.28 2017-04-30T09:34:35Z 2730.28 2017-04-30T09:34:36Z 2730.76 2017-04-30T09:34:41Z 2729.8 2017-04-30T09:34:49Z 2727.88 2017-04-30T09:35:01Z 2730.28 2017-04-30T09:35:06Z 2730.76 2017-04-30T09:35:23Z 2730.28 2017-04-30T09:35:43Z 2727.4 2017-04-30T09:35:57Z 2730.28 2017-04-30T09:36:09Z 2730.76 2017-04-30T09:36:10Z 2727.88 2017-04-30T09:36:20Z 2727.88 2017-04-30T09:36:48Z 2729.8 2017-04-30T09:37:09Z 2727.4 2017-04-30T09:37:25Z 2727.4 2017-04-30T09:37:50Z 2730.28 2017-04-30T09:38:05Z 2726.92 2017-04-30T09:38:13Z 2726.92 2017-04-30T09:38:14Z 2729.8 2017-04-30T09:38:21Z 2728.36 2017-04-30T09:38:23Z 2730.28 2017-04-30T09:38:33Z 2729.32 2017-04-30T09:38:48Z 2726.92 2017-04-30T09:39:01Z 2727.4 2017-04-30T09:39:21Z 2725.96 2017-04-30T09:39:58Z 2726.92 2017-04-30T09:40:33Z 2726.92 2017-04-30T09:41:07Z 2725.96 2017-04-30T09:41:39Z 2724.99 2017-04-30T09:42:09Z 2725.96 2017-04-30T09:42:38Z 2724.03 2017-04-30T09:42:48Z 2717.3 2017-04-30T09:42:56Z 2729.32 2017-04-30T09:42:57Z 2727.4 2017-04-30T09:42:58Z 2728.36 2017-04-30T09:43:07Z 2726.92 2017-04-30T09:43:31Z 2727.88 2017-04-30T09:43:46Z 2726.92 2017-04-30T09:44:11Z 2726.44 2017-04-30T09:44:27Z 2725.96 2017-04-30T09:44:43Z 2725.96 2017-04-30T09:45:09Z 2726.92 2017-04-30T09:45:20Z 2726.92 2017-04-30T09:45:33Z 2727.88 2017-04-30T09:45:46Z 2727.4 2017-04-30T09:45:51Z 2728.84 2017-04-30T09:46:09Z 2727.88 2017-04-30T09:46:26Z 2730.76 2017-04-30T09:46:45Z 2729.8 2017-04-30T09:46:50Z 2728.36 2017-04-30T09:47:03Z 2727.88 2017-04-30T09:47:35Z 2727.4 2017-04-30T09:48:01Z 2727.4 2017-04-30T09:48:15Z 2726.92 2017-04-30T09:48:17Z 2725.96 2017-04-30T09:48:20Z 2724.99 2017-04-30T09:48:23Z 2722.59 2017-04-30T09:48:28Z 2724.03 2017-04-30T09:48:30Z 2723.07 2017-04-30T09:48:39Z 2719.23 2017-04-30T09:48:44Z 2715.86 2017-04-30T09:48:46Z 2716.82 2017-04-30T09:49:08Z 2720.19 2017-04-30T09:49:18Z 2720.67 2017-04-30T09:49:31Z 2719.23 2017-04-30T09:49:48Z 2718.75 2017-04-30T09:50:09Z 2717.78 2017-04-30T09:50:23Z 2717.78 2017-04-30T09:50:43Z 2716.34 2017-04-30T09:50:45Z 2717.78 2017-04-30T09:50:52Z 2716.82 2017-04-30T09:50:54Z 2716.82 2017-04-30T09:51:02Z 2714.42 2017-04-30T09:51:10Z 2714.42 2017-04-30T09:51:11Z 2712.5 2017-04-30T09:51:17Z 2709.61 2017-04-30T09:51:22Z 2708.65 2017-04-30T09:51:31Z 2708.17 2017-04-30T09:51:37Z 2705.77 2017-04-30T09:51:42Z 2706.25 2017-04-30T09:51:51Z 2703.36 2017-04-30T09:51:56Z 2702.4 2017-04-30T09:51:58Z 2699.52 2017-04-30T09:52:00Z 2700 2017-04-30T09:52:01Z 2699.52 2017-04-30T09:52:16Z 2698.08 2017-04-30T09:52:22Z 2691.83 2017-04-30T09:52:26Z 2690.87 2017-04-30T09:52:31Z 2692.31 2017-04-30T09:52:33Z 2692.31 2017-04-30T09:52:50Z 2692.79 2017-04-30T09:53:01Z 2692.79 2017-04-30T09:53:02Z 2691.35 2017-04-30T09:53:04Z 2688.46 2017-04-30T09:53:10Z 2687.98 2017-04-30T09:53:15Z 2689.43 2017-04-30T09:53:25Z 2688.46 2017-04-30T09:53:27Z 2689.43 2017-04-30T09:53:30Z 2687.02 2017-04-30T09:53:33Z 2686.06 2017-04-30T09:53:39Z 2685.1 2017-04-30T09:53:44Z 2683.18 2017-04-30T09:53:57Z 2683.18 2017-04-30T09:53:58Z 2679.81 2017-04-30T09:54:01Z 2679.81 2017-04-30T09:54:02Z 2677.89 2017-04-30T09:54:14Z 2677.89 2017-04-30T09:54:15Z 2673.56 2017-04-30T09:54:20Z 2672.6 2017-04-30T09:54:22Z 2669.72 2017-04-30T09:54:25Z 2669.72 2017-04-30T09:54:26Z 2668.28 2017-04-30T09:54:37Z 2664.91 2017-04-30T09:54:42Z 2660.59 2017-04-30T09:54:48Z 2659.62 2017-04-30T09:54:50Z 2660.59 2017-04-30T09:55:04Z 2660.59 2017-04-30T09:55:09Z 2659.14 2017-04-30T09:55:15Z 2656.74 2017-04-30T09:55:19Z 2656.74 2017-04-30T09:55:34Z 2655.78 2017-04-30T09:55:58Z 2656.26 2017-04-30T09:56:20Z 2656.26 2017-04-30T09:56:48Z 2656.26 2017-04-30T09:57:10Z 2657.22 2017-04-30T09:57:28Z 2658.18 2017-04-30T09:57:52Z 2659.14 2017-04-30T09:58:08Z 2658.18 2017-04-30T09:58:25Z 2657.7 2017-04-30T09:58:50Z 2657.22 2017-04-30T09:59:13Z 2657.7 2017-04-30T09:59:19Z 2656.74 2017-04-30T09:59:24Z 2653.38 2017-04-30T09:59:36Z 2653.38 2017-04-30T09:59:42Z 2648.09 2017-04-30T09:59:47Z 2646.17 2017-04-30T09:59:50Z 2643.76 2017-04-30T09:59:54Z 2640.4 2017-04-30T09:59:56Z 2636.55 2017-04-30T10:00:01Z 2636.07 2017-04-30T10:00:02Z 2634.63 2017-04-30T10:00:05Z 2631.27 2017-04-30T10:00:12Z 2628.86 2017-04-30T10:00:24Z 2625.5 2017-04-30T10:00:29Z 2625.5 2017-04-30T10:00:30Z 2624.06 2017-04-30T10:00:33Z 2622.61 2017-04-30T10:00:35Z 2619.73 2017-04-30T10:00:40Z 2618.77 2017-04-30T10:00:42Z 2614.44 2017-04-30T10:00:47Z 2613 2017-04-30T10:00:58Z 2608.19 2017-04-30T10:01:03Z 2607.71 2017-04-30T10:01:15Z 2607.71 2017-04-30T10:01:17Z 2603.87 2017-04-30T10:01:29Z 2600.5 2017-04-30T10:01:32Z 2600.02 2017-04-30T10:01:33Z 2600.02 2017-04-30T10:01:37Z 2599.06 2017-04-30T10:01:40Z 2592.33 2017-04-30T10:01:44Z 2592.81 2017-04-30T10:01:52Z 2592.81 2017-04-30T10:02:06Z 2593.77 2017-04-30T10:02:14Z 2593.29 2017-04-30T10:02:15Z 2593.29 2017-04-30T10:02:16Z 2590.41 2017-04-30T10:02:31Z 2590.41 2017-04-30T10:02:48Z 2590.41 2017-04-30T10:03:04Z 2590.41 2017-04-30T10:03:09Z 2587.53 2017-04-30T10:03:19Z 2587.53 2017-04-30T10:03:20Z 2586.56 2017-04-30T10:03:27Z 2583.2 2017-04-30T10:03:32Z 2578.87 2017-04-30T10:03:36Z 2579.35 2017-04-30T10:03:37Z 2576.95 2017-04-30T10:03:38Z 2575.51 2017-04-30T10:03:40Z 2575.03 2017-04-30T10:03:56Z 2575.99 2017-04-30T10:04:04Z 2576.47 2017-04-30T10:04:14Z 2575.99 2017-04-30T10:04:28Z 2575.51 2017-04-30T10:04:46Z 2575.99 2017-04-30T10:05:03Z 2576.47 2017-04-30T10:05:14Z 2576.47 2017-04-30T10:05:25Z 2576.47 2017-04-30T10:05:44Z 2575.99 2017-04-30T10:06:07Z 2577.43 2017-04-30T10:06:29Z 2571.66 2017-04-30T10:06:31Z 2573.11 2017-04-30T10:06:32Z 2576.47 2017-04-30T10:06:34Z 2577.43 2017-04-30T10:07:00Z 2585.6 2017-04-30T10:07:05Z 2580.8 2017-04-30T10:07:06Z 2577.43 2017-04-30T10:07:08Z 2576.95 2017-04-30T10:07:14Z 2576.95 2017-04-30T10:07:39Z 2576.95 2017-04-30T10:08:01Z 2576.95 2017-04-30T10:08:26Z 2575.99 2017-04-30T10:08:53Z 2575.99 2017-04-30T10:09:21Z 2575.51 2017-04-30T10:09:48Z 2575.51 2017-04-30T10:10:16Z 2575.51 2017-04-30T10:10:42Z 2575.51 2017-04-30T10:11:11Z 2575.99 2017-04-30T10:11:39Z 2576.95 2017-04-30T10:12:07Z 2576.47 2017-04-30T10:12:37Z 2576.47 2017-04-30T10:13:06Z 2575.51 2017-04-30T10:13:39Z 2575.03 2017-04-30T10:14:12Z 2575.51 2017-04-30T10:14:38Z 2575.51 2017-04-30T10:15:08Z 2575.03 2017-04-30T10:15:37Z 2575.03 2017-04-30T10:16:09Z 2575.03 2017-04-30T10:16:29Z 2575.51 2017-04-30T10:16:59Z 2575.51 2017-04-30T10:17:35Z 2575.99 2017-04-30T10:18:05Z 2575.99 2017-04-30T10:18:35Z 2575.99 2017-04-30T10:19:06Z 2575.99 2017-04-30T10:19:39Z 2576.95 2017-04-30T10:20:10Z 2576.47 2017-04-30T10:20:42Z 2576.47 2017-04-30T10:21:15Z 2576.47 2017-04-30T10:21:41Z 2576.47 2017-04-30T10:22:05Z 2576.47 2017-04-30T10:22:35Z 2575.99 2017-04-30T10:23:03Z 2576.95 2017-04-30T10:23:33Z 2576.95 2017-04-30T10:24:03Z 2576.95 2017-04-30T10:24:36Z 2576.47 2017-04-30T10:25:04Z 2576.47 2017-04-30T10:25:34Z 2576.47 2017-04-30T10:26:07Z 2575.51 2017-04-30T10:26:45Z 2575.51 2017-04-30T10:27:22Z 2575.99 2017-04-30T10:28:03Z 2575.99 2017-04-30T10:28:35Z 2575.99 2017-04-30T10:28:52Z 2576.47 2017-04-30T10:29:02Z 2575.99 2017-04-30T10:29:14Z 2575.99 2017-04-30T10:29:36Z 2575.99 2017-04-30T10:29:46Z 2576.47 2017-04-30T10:30:16Z 2576.47 2017-04-30T10:30:35Z 2575.99 2017-04-30T10:30:53Z 2576.47 2017-04-30T10:31:21Z 2575.99 2017-04-30T10:31:35Z 2577.43 2017-04-30T10:31:49Z 2575.99 2017-04-30T10:31:54Z 2576.95 2017-04-30T10:32:05Z 2576.95 2017-04-30T10:32:16Z 2576.47 2017-04-30T10:32:22Z 2575.03 2017-04-30T10:32:28Z 2573.59 2017-04-30T10:32:30Z 2572.14 2017-04-30T10:32:32Z 2569.74 2017-04-30T10:32:36Z 2568.78 2017-04-30T10:32:37Z 2567.82 2017-04-30T10:32:38Z 2567.34 2017-04-30T10:32:39Z 2566.86 2017-04-30T10:32:46Z 2563.97 2017-04-30T10:32:53Z 2562.53 2017-04-30T10:32:55Z 2561.09 2017-04-30T10:32:56Z 2560.61 2017-04-30T10:33:01Z 2560.13 2017-04-30T10:33:03Z 2558.69 2017-04-30T10:33:06Z 2557.73 2017-04-30T10:33:08Z 2555.32 2017-04-30T10:33:09Z 2555.32 2017-04-30T10:33:10Z 2555.32 2017-04-30T10:33:13Z 2554.36 2017-04-30T10:33:17Z 2554.36 2017-04-30T10:33:18Z 2553.4 2017-04-30T10:33:22Z 2550.51 2017-04-30T10:33:23Z 2550.51 2017-04-30T10:33:30Z 2550.03 2017-04-30T10:33:50Z 2548.11 2017-04-30T10:33:55Z 2548.11 2017-04-30T10:34:12Z 2548.11 2017-04-30T10:34:17Z 2547.63 2017-04-30T10:34:20Z 2546.19 2017-04-30T10:34:22Z 2545.23 2017-04-30T10:34:23Z 2544.27 2017-04-30T10:34:24Z 2543.79 2017-04-30T10:34:25Z 2543.79 2017-04-30T10:34:26Z 2543.79 2017-04-30T10:34:27Z 2541.86 2017-04-30T10:34:28Z 2541.38 2017-04-30T10:34:31Z 2539.46 2017-04-30T10:34:34Z 2538.98 2017-04-30T10:34:35Z 2538.5 2017-04-30T10:34:36Z 2537.54 2017-04-30T10:34:37Z 2537.06 2017-04-30T10:34:38Z 2536.1 2017-04-30T10:34:39Z 2535.13 2017-04-30T10:34:40Z 2532.73 2017-04-30T10:34:42Z 2532.73 2017-04-30T10:34:47Z 2531.77 2017-04-30T10:34:48Z 2530.33 2017-04-30T10:34:49Z 2526.96 2017-04-30T10:34:50Z 2529.37 2017-04-30T10:34:51Z 2529.37 2017-04-30T10:35:10Z 2529.85 2017-04-30T10:35:19Z 2527.92 2017-04-30T10:35:29Z 2526 2017-04-30T10:35:31Z 2524.56 2017-04-30T10:35:32Z 2525.04 2017-04-30T10:35:33Z 2523.6 2017-04-30T10:35:34Z 2524.08 2017-04-30T10:35:35Z 2524.08 2017-04-30T10:35:39Z 2523.6 2017-04-30T10:35:48Z 2524.08 2017-04-30T10:36:04Z 2523.12 2017-04-30T10:36:16Z 2523.12 2017-04-30T10:36:24Z 2522.64 2017-04-30T10:36:25Z 2522.64 2017-04-30T10:36:26Z 2520.71 2017-04-30T10:36:28Z 2519.75 2017-04-30T10:36:36Z 2518.79 2017-04-30T10:36:48Z 2518.79 2017-04-30T10:36:58Z 2518.79 2017-04-30T10:36:59Z 2517.83 2017-04-30T10:37:09Z 2516.39 2017-04-30T10:37:13Z 2516.39 2017-04-30T10:37:20Z 2515.91 2017-04-30T10:37:21Z 2514.95 2017-04-30T10:37:22Z 2512.54 2017-04-30T10:37:23Z 2511.1 2017-04-30T10:37:24Z 2510.14 2017-04-30T10:37:25Z 2509.18 2017-04-30T10:37:26Z 2505.81 2017-04-30T10:37:28Z 2500.53 2017-04-30T10:37:32Z 2498.6 2017-04-30T10:37:33Z 2497.16 2017-04-30T10:37:34Z 2496.2 2017-04-30T10:37:35Z 2495.24 2017-04-30T10:37:36Z 2494.28 2017-04-30T10:37:38Z 2494.28 2017-04-30T10:37:54Z 2493.32 2017-04-30T10:38:07Z 2489.95 2017-04-30T10:38:12Z 2486.11 2017-04-30T10:38:14Z 2486.11 2017-04-30T10:38:15Z 2481.3 2017-04-30T10:38:20Z 2477.94 2017-04-30T10:38:22Z 2473.13 2017-04-30T10:38:25Z 2473.13 2017-04-30T10:38:26Z 2472.17 2017-04-30T10:38:38Z 2472.17 2017-04-30T10:38:39Z 2471.69 2017-04-30T10:38:44Z 2467.36 2017-04-30T10:38:50Z 2465.92 2017-04-30T10:38:51Z 2464.96 2017-04-30T10:38:52Z 2464 2017-04-30T10:38:53Z 2464 2017-04-30T10:38:54Z 2462.55 2017-04-30T10:38:55Z 2462.07 2017-04-30T10:38:56Z 2461.11 2017-04-30T10:38:57Z 2459.67 2017-04-30T10:38:58Z 2458.71 2017-04-30T10:38:59Z 2457.75 2017-04-30T10:39:00Z 2457.27 2017-04-30T10:39:01Z 2456.79 2017-04-30T10:39:02Z 2455.34 2017-04-30T10:39:03Z 2454.38 2017-04-30T10:39:04Z 2453.42 2017-04-30T10:39:05Z 2451.98 2017-04-30T10:39:06Z 2451.98 2017-04-30T10:39:07Z 2450.54 2017-04-30T10:39:09Z 2449.58 2017-04-30T10:39:10Z 2449.58 2017-04-30T10:39:11Z 2449.58 2017-04-30T10:39:12Z 2449.58 2017-04-30T10:39:21Z 2449.58 2017-04-30T10:39:46Z 2449.58 2017-04-30T10:40:01Z 2449.58 2017-04-30T10:40:10Z 2446.69 2017-04-30T10:40:18Z 2445.73 2017-04-30T10:40:20Z 2444.77 2017-04-30T10:40:21Z 2443.81 2017-04-30T10:40:22Z 2443.33 2017-04-30T10:40:23Z 2440.92 2017-04-30T10:40:25Z 2438.04 2017-04-30T10:40:33Z 2436.6 2017-04-30T10:40:46Z 2436.6 2017-04-30T10:40:55Z 2431.79 2017-04-30T10:41:00Z 2426.99 2017-04-30T10:41:03Z 2426.99 2017-04-30T10:41:04Z 2424.1 2017-04-30T10:41:05Z 2421.7 2017-04-30T10:41:08Z 2418.81 2017-04-30T10:41:09Z 2418.33 2017-04-30T10:41:10Z 2416.41 2017-04-30T10:41:12Z 2412.09 2017-04-30T10:41:14Z 2407.76 2017-04-30T10:41:15Z 2408.24 2017-04-30T10:41:16Z 2407.76 2017-04-30T10:41:30Z 2404.88 2017-04-30T10:41:33Z 2404.88 2017-04-30T10:41:34Z 2401.51 2017-04-30T10:41:36Z 2400.07 2017-04-30T10:41:38Z 2394.78 2017-04-30T10:41:40Z 2392.86 2017-04-30T10:41:42Z 2391.9 2017-04-30T10:41:44Z 2386.61 2017-04-30T10:41:47Z 2386.61 2017-04-30T10:41:48Z 2381.32 2017-04-30T10:41:50Z 2382.28 2017-04-30T10:41:51Z 2381.8 2017-04-30T10:42:17Z 2382.28 2017-04-30T10:42:20Z 2381.8 2017-04-30T10:42:22Z 2380.36 2017-04-30T10:42:29Z 2377 2017-04-30T10:42:32Z 2375.55 2017-04-30T10:42:33Z 2374.11 2017-04-30T10:42:35Z 2372.67 2017-04-30T10:42:42Z 2372.67 2017-04-30T10:42:50Z 2372.19 2017-04-30T10:42:52Z 2367.38 2017-04-30T10:42:56Z 2367.86 2017-04-30T10:42:57Z 2361.62 2017-04-30T10:43:01Z 2356.81 2017-04-30T10:43:03Z 2356.81 2017-04-30T10:43:04Z 2354.41 2017-04-30T10:43:06Z 2353.93 2017-04-30T10:43:18Z 2354.89 2017-04-30T10:43:31Z 2352.48 2017-04-30T10:43:35Z 2346.72 2017-04-30T10:43:39Z 2343.35 2017-04-30T10:43:40Z 2343.35 2017-04-30T10:43:41Z 2342.87 2017-04-30T10:43:42Z 2339.51 2017-04-30T10:43:47Z 2336.62 2017-04-30T10:43:49Z 2334.22 2017-04-30T10:43:51Z 2330.85 2017-04-30T10:43:53Z 2330.37 2017-04-30T10:43:54Z 2327.01 2017-04-30T10:43:56Z 2326.05 2017-04-30T10:43:58Z 2326.05 2017-04-30T10:44:10Z 2325.09 2017-04-30T10:44:15Z 2323.64 2017-04-30T10:44:17Z 2319.8 2017-04-30T10:44:22Z 2316.43 2017-04-30T10:44:26Z 2314.99 2017-04-30T10:44:28Z 2310.67 2017-04-30T10:44:34Z 2306.82 2017-04-30T10:44:37Z 2303.46 2017-04-30T10:44:39Z 2301.05 2017-04-30T10:44:42Z 2298.17 2017-04-30T10:44:48Z 2296.25 2017-04-30T10:44:53Z 2295.77 2017-04-30T10:45:16Z 2292.4 2017-04-30T10:45:22Z 2292.4 2017-04-30T10:45:23Z 2286.63 2017-04-30T10:45:25Z 2285.19 2017-04-30T10:45:27Z 2279.42 2017-04-30T10:45:29Z 2277.98 2017-04-30T10:45:30Z 2276.54 2017-04-30T10:45:31Z 2274.62 2017-04-30T10:45:32Z 2271.73 2017-04-30T10:45:33Z 2268.85 2017-04-30T10:45:34Z 2267.89 2017-04-30T10:45:35Z 2266.93 2017-04-30T10:45:36Z 2267.89 2017-04-30T10:45:48Z 2267.89 2017-04-30T10:45:54Z 2266.45 2017-04-30T10:45:57Z 2266.93 2017-04-30T10:45:58Z 2264.52 2017-04-30T10:45:59Z 2263.56 2017-04-30T10:46:00Z 2259.72 2017-04-30T10:46:06Z 2256.35 2017-04-30T10:46:14Z 2255.87 2017-04-30T10:46:16Z 2252.03 2017-04-30T10:46:22Z 2249.62 2017-04-30T10:46:24Z 2247.7 2017-04-30T10:46:26Z 2243.85 2017-04-30T10:46:28Z 2240.97 2017-04-30T10:46:29Z 2240.97 2017-04-30T10:46:30Z 2237.61 2017-04-30T10:46:31Z 2236.64 2017-04-30T10:46:32Z 2236.16 2017-04-30T10:46:41Z 2236.64 2017-04-30T10:46:58Z 2235.68 2017-04-30T10:47:01Z 2234.72 2017-04-30T10:47:03Z 2233.28 2017-04-30T10:47:04Z 2230.88 2017-04-30T10:47:06Z 2229.43 2017-04-30T10:47:07Z 2229.43 2017-04-30T10:47:08Z 2227.51 2017-04-30T10:47:09Z 2227.03 2017-04-30T10:47:10Z 2225.59 2017-04-30T10:47:11Z 2221.26 2017-04-30T10:47:13Z 2220.3 2017-04-30T10:47:14Z 2220.3 2017-04-30T10:47:15Z 2215.01 2017-04-30T10:47:17Z 2213.09 2017-04-30T10:47:22Z 2213.09 2017-04-30T10:47:36Z 2213.09 2017-04-30T10:47:46Z 2211.65 2017-04-30T10:47:50Z 2210.69 2017-04-30T10:47:51Z 2208.29 2017-04-30T10:47:53Z 2204.92 2017-04-30T10:47:55Z 2204.92 2017-04-30T10:47:56Z 2203.48 2017-04-30T10:47:57Z 2200.11 2017-04-30T10:48:00Z 2196.75 2017-04-30T10:48:03Z 2192.9 2017-04-30T10:48:05Z 2190.02 2017-04-30T10:48:07Z 2189.54 2017-04-30T10:48:08Z 2190.02 2017-04-30T10:48:18Z 2191.46 2017-04-30T10:48:44Z 2192.42 2017-04-30T10:49:04Z 2190.02 2017-04-30T10:49:10Z 2186.18 2017-04-30T10:49:11Z 2186.18 2017-04-30T10:49:12Z 2181.85 2017-04-30T10:49:14Z 2178.48 2017-04-30T10:49:18Z 2175.12 2017-04-30T10:49:20Z 2169.83 2017-04-30T10:49:23Z 2167.43 2017-04-30T10:49:25Z 2161.18 2017-04-30T10:49:28Z 2159.26 2017-04-30T10:49:30Z 2155.41 2017-04-30T10:49:33Z 2151.57 2017-04-30T10:49:37Z 2148.68 2017-04-30T10:49:38Z 2147.72 2017-04-30T10:49:39Z 2148.68 2017-04-30T10:49:46Z 2148.2 2017-04-30T10:49:53Z 2148.2 2017-04-30T10:49:54Z 2148.68 2017-04-30T10:49:55Z 2148.68 2017-04-30T10:49:58Z 2148.68 2017-04-30T10:49:59Z 2148.68 2017-04-30T10:50:00Z 2146.76 2017-04-30T10:50:01Z 2144.36 2017-04-30T10:50:02Z 2141.95 2017-04-30T10:50:03Z 2141.95 2017-04-30T10:50:04Z 2141.95 2017-04-30T10:50:05Z 2141.47 2017-04-30T10:50:06Z 2138.59 2017-04-30T10:50:07Z 2137.63 2017-04-30T10:50:08Z 2136.19 2017-04-30T10:50:09Z 2133.3 2017-04-30T10:50:10Z 2132.34 2017-04-30T10:50:11Z 2131.86 2017-04-30T10:50:12Z 2131.38 2017-04-30T10:50:13Z 2130.9 2017-04-30T10:50:14Z 2128.98 2017-04-30T10:50:16Z 2127.53 2017-04-30T10:50:17Z 2126.09 2017-04-30T10:50:18Z 2123.21 2017-04-30T10:50:19Z 2123.21 2017-04-30T10:50:20Z 2122.73 2017-04-30T10:50:38Z 2122.73 2017-04-30T10:50:49Z 2122.73 2017-04-30T10:50:51Z 2122.25 2017-04-30T10:50:53Z 2121.77 2017-04-30T10:50:54Z 2119.36 2017-04-30T10:50:56Z 2117.44 2017-04-30T10:50:57Z 2116.96 2017-04-30T10:50:58Z 2115.52 2017-04-30T10:50:59Z 2115.52 2017-04-30T10:51:00Z 2114.08 2017-04-30T10:51:01Z 2113.12 2017-04-30T10:51:02Z 2111.67 2017-04-30T10:51:03Z 2109.27 2017-04-30T10:51:05Z 2109.27 2017-04-30T10:51:06Z 2106.87 2017-04-30T10:51:07Z 2106.39 2017-04-30T10:51:08Z 2104.46 2017-04-30T10:51:09Z 2100.14 2017-04-30T10:51:12Z 2099.66 2017-04-30T10:51:13Z 2098.7 2017-04-30T10:51:14Z 2097.25 2017-04-30T10:51:15Z 2095.33 2017-04-30T10:51:16Z 2092.93 2017-04-30T10:51:17Z 2092.45 2017-04-30T10:51:18Z 2089.08 2017-04-30T10:51:20Z 2085.72 2017-04-30T10:51:21Z 2084.76 2017-04-30T10:51:22Z 2084.28 2017-04-30T10:51:23Z 2082.83 2017-04-30T10:51:25Z 2079.95 2017-04-30T10:51:26Z 2079.47 2017-04-30T10:51:27Z 2079.47 2017-04-30T10:51:28Z 2078.99 2017-04-30T10:51:29Z 2078.03 2017-04-30T10:51:30Z 2074.18 2017-04-30T10:51:32Z 2073.7 2017-04-30T10:51:40Z 2073.7 2017-04-30T10:51:53Z 2070.34 2017-04-30T10:51:58Z 2068.89 2017-04-30T10:52:00Z 2065.53 2017-04-30T10:52:02Z 2065.05 2017-04-30T10:52:03Z 2063.13 2017-04-30T10:52:04Z 2061.68 2017-04-30T10:52:05Z 2056.88 2017-04-30T10:52:07Z 2051.59 2017-04-30T10:52:09Z 2049.19 2017-04-30T10:52:11Z 2046.78 2017-04-30T10:52:12Z 2043.42 2017-04-30T10:52:13Z 2041.02 2017-04-30T10:52:14Z 2040.54 2017-04-30T10:52:15Z 2038.61 2017-04-30T10:52:16Z 2034.77 2017-04-30T10:52:18Z 2031.4 2017-04-30T10:52:19Z 2031.4 2017-04-30T10:52:20Z 2030.44 2017-04-30T10:52:21Z 2028.52 2017-04-30T10:52:22Z 2024.19 2017-04-30T10:52:23Z 2020.83 2017-04-30T10:52:26Z 2018.91 2017-04-30T10:52:27Z 2017.46 2017-04-30T10:52:28Z 2016.98 2017-04-30T10:52:29Z 2015.54 2017-04-30T10:52:30Z 2012.66 2017-04-30T10:52:31Z 2011.7 2017-04-30T10:52:32Z 2010.25 2017-04-30T10:52:33Z 2008.81 2017-04-30T10:52:34Z 2006.89 2017-04-30T10:52:35Z 2005.93 2017-04-30T10:52:36Z 2004.01 2017-04-30T10:52:37Z 2003.04 2017-04-30T10:52:38Z 2000.64 2017-04-30T10:52:39Z 2000.16 2017-04-30T10:52:40Z 1999.68 2017-04-30T10:52:41Z 1996.32 2017-04-30T10:52:42Z 1994.87 2017-04-30T10:52:43Z 1993.91 2017-04-30T10:52:44Z 1993.43 2017-04-30T10:52:45Z 1992.95 2017-04-30T10:52:46Z 1992.47 2017-04-30T10:52:47Z 1992.47 2017-04-30T10:52:48Z 1991.03 2017-04-30T10:52:49Z 1989.1 2017-04-30T10:52:50Z 1989.1 2017-04-30T10:52:51Z 1988.62 2017-04-30T10:52:52Z 1986.7 2017-04-30T10:52:53Z 1983.34 2017-04-30T10:52:54Z 1983.34 2017-04-30T10:52:55Z 1983.82 2017-04-30T10:52:56Z 1983.34 2017-04-30T10:52:57Z 1981.9 2017-04-30T10:52:58Z 1979.97 2017-04-30T10:52:59Z 1979.01 2017-04-30T10:53:00Z 1975.17 2017-04-30T10:53:01Z 1973.72 2017-04-30T10:53:02Z 1973.72 2017-04-30T10:53:03Z 1973.72 2017-04-30T10:53:20Z 1973.24 2017-04-30T10:53:50Z 1973.72 2017-04-30T10:54:23Z 1973.72 2017-04-30T10:54:57Z 1973.72 2017-04-30T10:55:22Z 1973.24 2017-04-30T10:55:25Z 1972.76 2017-04-30T10:55:26Z 1972.76 2017-04-30T10:55:27Z 1970.84 2017-04-30T10:55:31Z 1970.84 2017-04-30T10:55:32Z 1970.36 2017-04-30T10:55:33Z 1969.4 2017-04-30T10:55:34Z 1968.44 2017-04-30T10:55:35Z 1967.96 2017-04-30T10:55:36Z 1966.99 2017-04-30T10:55:37Z 1963.15 2017-04-30T10:55:40Z 1961.71 2017-04-30T10:55:41Z 1957.38 2017-04-30T10:55:43Z 1956.9 2017-04-30T10:55:44Z 1954.5 2017-04-30T10:55:45Z 1950.65 2017-04-30T10:55:48Z 1947.29 2017-04-30T10:55:51Z 1946.81 2017-04-30T10:55:52Z 1941.52 2017-04-30T10:55:55Z 1938.16 2017-04-30T10:55:58Z 1934.31 2017-04-30T10:56:03Z 1931.91 2017-04-30T10:56:05Z 1930.95 2017-04-30T10:56:06Z 1927.58 2017-04-30T10:56:12Z 1924.7 2017-04-30T10:56:23Z 1923.25 2017-04-30T10:56:26Z 1919.41 2017-04-30T10:56:35Z 1917.49 2017-04-30T10:56:38Z 1915.56 2017-04-30T10:56:42Z 1912.2 2017-04-30T10:56:55Z 1912.2 2017-04-30T10:57:06Z 1911.72 2017-04-30T10:57:19Z 1911.72 2017-04-30T10:57:29Z 1913.16 2017-04-30T10:57:40Z 1913.16 2017-04-30T10:57:42Z 1912.68 2017-04-30T10:57:45Z 1912.2 2017-04-30T10:57:46Z 1912.2 2017-04-30T10:57:47Z 1911.24 2017-04-30T10:58:00Z 1911.24 2017-04-30T10:58:13Z 1910.76 2017-04-30T10:58:19Z 1910.76 2017-04-30T10:58:20Z 1910.76 2017-04-30T10:58:21Z 1910.76 2017-04-30T10:58:22Z 1910.76 2017-04-30T10:58:33Z 1909.8 2017-04-30T10:58:57Z 1910.28 2017-04-30T10:59:22Z 1910.76 2017-04-30T10:59:23Z 1910.76 2017-04-30T10:59:24Z 1910.76 2017-04-30T10:59:25Z 1911.24 2017-04-30T10:59:26Z 1910.76 2017-04-30T10:59:27Z 1910.76 2017-04-30T10:59:28Z 1908.83 2017-04-30T10:59:42Z 1905.95 2017-04-30T10:59:47Z 1904.51 2017-04-30T10:59:49Z 1902.11 2017-04-30T10:59:53Z 1901.14 2017-04-30T10:59:54Z 1899.7 2017-04-30T10:59:55Z 1900.66 2017-04-30T10:59:56Z 1899.7 2017-04-30T10:59:57Z 1896.82 2017-04-30T11:00:00Z 1892.97 2017-04-30T11:00:04Z 1892.01 2017-04-30T11:00:05Z 1892.01 2017-04-30T11:00:06Z 1890.57 2017-04-30T11:00:19Z 1889.61 2017-04-30T11:00:32Z 1888.65 2017-04-30T11:00:38Z 1887.21 2017-04-30T11:00:39Z 1885.28 2017-04-30T11:00:40Z 1884.8 2017-04-30T11:00:41Z 1883.84 2017-04-30T11:00:42Z 1881.92 2017-04-30T11:00:43Z 1881.44 2017-04-30T11:00:44Z 1879.51 2017-04-30T11:00:45Z 1878.07 2017-04-30T11:00:47Z 1876.63 2017-04-30T11:00:48Z 1873.75 2017-04-30T11:00:49Z 1873.75 2017-04-30T11:00:50Z 1872.79 2017-04-30T11:00:51Z 1872.3 2017-04-30T11:00:52Z 1870.38 2017-04-30T11:00:53Z 1870.38 2017-04-30T11:00:54Z 1868.46 2017-04-30T11:00:55Z 1867.02 2017-04-30T11:00:56Z 1863.65 2017-04-30T11:00:57Z 1859.81 2017-04-30T11:00:58Z 1858.37 2017-04-30T11:00:59Z 1858.85 2017-04-30T11:01:00Z 1858.85 2017-04-30T11:01:10Z 1858.85 2017-04-30T11:01:11Z 1858.85 2017-04-30T11:01:12Z 1857.4 2017-04-30T11:01:15Z 1855.96 2017-04-30T11:01:16Z 1855 2017-04-30T11:01:17Z 1854.04 2017-04-30T11:01:18Z 1853.56 2017-04-30T11:01:19Z 1851.64 2017-04-30T11:01:20Z 1850.68 2017-04-30T11:01:21Z 1848.75 2017-04-30T11:01:22Z 1847.79 2017-04-30T11:01:23Z 1846.35 2017-04-30T11:01:24Z 1846.35 2017-04-30T11:01:25Z 1845.39 2017-04-30T11:01:26Z 1844.43 2017-04-30T11:01:39Z 1844.43 2017-04-30T11:01:58Z 1845.39 2017-04-30T11:02:08Z 1845.39 2017-04-30T11:02:17Z 1844.91 2017-04-30T11:02:40Z 1844.43 2017-04-30T11:02:58Z 1845.39 2017-04-30T11:03:08Z 1844.91 2017-04-30T11:03:27Z 1844.91 2017-04-30T11:03:41Z 1844.91 2017-04-30T11:03:42Z 1844.43 2017-04-30T11:03:43Z 1844.43 2017-04-30T11:03:44Z 1844.43 2017-04-30T11:03:46Z 1842.5 2017-04-30T11:03:56Z 1842.02 2017-04-30T11:03:57Z 1842.02 2017-04-30T11:04:02Z 1842.02 2017-04-30T11:04:04Z 1841.54 2017-04-30T11:04:05Z 1841.54 2017-04-30T11:04:06Z 1841.06 2017-04-30T11:04:07Z 1841.54 2017-04-30T11:04:08Z 1840.1 2017-04-30T11:04:09Z 1839.62 2017-04-30T11:04:21Z 1839.62 2017-04-30T11:04:32Z 1838.66 2017-04-30T11:04:34Z 1838.66 2017-04-30T11:05:03Z 1837.7 2017-04-30T11:05:13Z 1837.22 2017-04-30T11:05:21Z 1836.26 2017-04-30T11:05:25Z 1835.77 2017-04-30T11:05:27Z 1833.85 2017-04-30T11:05:39Z 1830.97 2017-04-30T11:05:51Z 1827.6 2017-04-30T11:06:03Z 1827.6 2017-04-30T11:06:04Z 1827.6 2017-04-30T11:06:05Z 1826.64 2017-04-30T11:06:08Z 1826.16 2017-04-30T11:06:11Z 1824.24 2017-04-30T11:06:14Z 1824.72 2017-04-30T11:06:15Z 1824.72 2017-04-30T11:06:16Z 1824.24 2017-04-30T11:06:17Z 1824.24 2017-04-30T11:06:18Z 1823.76 2017-04-30T11:06:19Z 1822.8 2017-04-30T11:06:21Z 1822.32 2017-04-30T11:06:23Z 1821.84 2017-04-30T11:06:25Z 1821.35 2017-04-30T11:06:27Z 1820.39 2017-04-30T11:06:39Z 1817.99 2017-04-30T11:06:50Z 1815.59 2017-04-30T11:07:01Z 1813.66 2017-04-30T11:07:07Z 1812.7 2017-04-30T11:07:13Z 1811.74 2017-04-30T11:07:16Z 1809.34 2017-04-30T11:07:26Z 1807.42 2017-04-30T11:07:36Z 1806.45 2017-04-30T11:07:46Z 1803.09 2017-04-30T11:07:59Z 1802.61 2017-04-30T11:08:00Z 1800.21 2017-04-30T11:08:15Z 1797.8 2017-04-30T11:08:25Z 1796.84 2017-04-30T11:08:40Z 1793.48 2017-04-30T11:08:51Z 1792.52 2017-04-30T11:09:04Z 1792.52 2017-04-30T11:09:16Z 1793 2017-04-30T11:09:34Z 1793.48 2017-04-30T11:09:52Z 1792.52 2017-04-30T11:10:01Z 1790.59 2017-04-30T11:10:06Z 1792.52 2017-04-30T11:10:07Z 1792.03 2017-04-30T11:10:10Z