Dent de Crolles (Chartreuse) 960.49 2017-05-21T06:55:42Z 960.01 2017-05-21T06:56:16Z 960.01 2017-05-21T06:56:43Z 960.01 2017-05-21T06:56:56Z 959.53 2017-05-21T06:57:11Z 960.01 2017-05-21T06:57:25Z 960.01 2017-05-21T06:57:38Z 960.01 2017-05-21T06:57:53Z 960.01 2017-05-21T06:58:18Z 960.49 2017-05-21T06:58:30Z 960.49 2017-05-21T06:58:57Z 960.49 2017-05-21T06:59:02Z 960.49 2017-05-21T06:59:03Z 960.49 2017-05-21T06:59:04Z 961.46 2017-05-21T06:59:09Z 962.42 2017-05-21T06:59:20Z 962.42 2017-05-21T06:59:22Z 963.38 2017-05-21T06:59:28Z 964.34 2017-05-21T06:59:41Z 964.82 2017-05-21T06:59:45Z 964.82 2017-05-21T06:59:46Z 964.82 2017-05-21T06:59:47Z 965.3 2017-05-21T06:59:48Z 964.34 2017-05-21T06:59:49Z 965.78 2017-05-21T07:00:04Z 965.78 2017-05-21T07:00:17Z 965.3 2017-05-21T07:00:27Z 964.82 2017-05-21T07:00:38Z 967.22 2017-05-21T07:00:49Z 968.18 2017-05-21T07:01:00Z 968.18 2017-05-21T07:01:01Z 968.18 2017-05-21T07:01:02Z 969.63 2017-05-21T07:01:13Z 969.63 2017-05-21T07:01:14Z 969.63 2017-05-21T07:01:18Z 969.63 2017-05-21T07:01:19Z 970.11 2017-05-21T07:01:29Z 970.11 2017-05-21T07:01:30Z 970.11 2017-05-21T07:01:31Z 970.11 2017-05-21T07:01:32Z 970.11 2017-05-21T07:01:33Z 970.59 2017-05-21T07:01:46Z 970.59 2017-05-21T07:01:55Z 971.07 2017-05-21T07:01:56Z 970.59 2017-05-21T07:02:01Z 971.07 2017-05-21T07:02:02Z 970.59 2017-05-21T07:02:03Z 971.07 2017-05-21T07:02:07Z 971.07 2017-05-21T07:02:08Z 971.07 2017-05-21T07:02:09Z 971.07 2017-05-21T07:02:10Z 971.07 2017-05-21T07:02:11Z 971.07 2017-05-21T07:02:12Z 971.07 2017-05-21T07:02:26Z 970.59 2017-05-21T07:02:32Z 970.11 2017-05-21T07:02:33Z 970.11 2017-05-21T07:02:34Z 970.11 2017-05-21T07:02:35Z 969.63 2017-05-21T07:02:36Z 969.63 2017-05-21T07:02:37Z 967.7 2017-05-21T07:02:44Z 966.74 2017-05-21T07:02:49Z 964.82 2017-05-21T07:02:59Z 963.86 2017-05-21T07:03:07Z 962.9 2017-05-21T07:03:08Z 961.94 2017-05-21T07:03:14Z 961.46 2017-05-21T07:03:23Z 961.46 2017-05-21T07:03:27Z 960.98 2017-05-21T07:03:32Z 961.46 2017-05-21T07:03:34Z 960.98 2017-05-21T07:03:40Z 960.98 2017-05-21T07:03:42Z 961.46 2017-05-21T07:03:45Z 960.01 2017-05-21T07:03:50Z 960.49 2017-05-21T07:03:52Z 960.98 2017-05-21T07:03:58Z 964.34 2017-05-21T07:04:13Z 964.34 2017-05-21T07:04:14Z 966.26 2017-05-21T07:04:22Z 967.7 2017-05-21T07:04:27Z 970.59 2017-05-21T07:04:42Z 967.22 2017-05-21T07:04:46Z 974.91 2017-05-21T07:04:47Z 970.59 2017-05-21T07:04:48Z 970.59 2017-05-21T07:04:54Z 970.59 2017-05-21T07:05:10Z 971.07 2017-05-21T07:05:13Z 971.55 2017-05-21T07:05:16Z 972.99 2017-05-21T07:05:25Z 975.39 2017-05-21T07:05:33Z 978.76 2017-05-21T07:05:50Z 979.24 2017-05-21T07:05:52Z 982.6 2017-05-21T07:06:07Z 985.49 2017-05-21T07:06:19Z 986.93 2017-05-21T07:06:28Z 988.37 2017-05-21T07:06:31Z 989.81 2017-05-21T07:06:44Z 991.74 2017-05-21T07:06:51Z 994.62 2017-05-21T07:07:05Z 996.54 2017-05-21T07:07:17Z 998.47 2017-05-21T07:07:31Z 1001.83 2017-05-21T07:07:45Z 1003.75 2017-05-21T07:08:00Z 1007.12 2017-05-21T07:08:14Z 1009.52 2017-05-21T07:08:27Z 1012.41 2017-05-21T07:08:41Z 1014.81 2017-05-21T07:08:54Z 1017.69 2017-05-21T07:09:10Z 1020.58 2017-05-21T07:09:25Z 1023.46 2017-05-21T07:09:41Z 1026.83 2017-05-21T07:09:57Z 1029.71 2017-05-21T07:10:12Z 1033.07 2017-05-21T07:10:27Z 1035.96 2017-05-21T07:10:42Z 1039.32 2017-05-21T07:10:57Z 1042.21 2017-05-21T07:11:12Z 1045.57 2017-05-21T07:11:29Z 1049.42 2017-05-21T07:11:46Z 1051.82 2017-05-21T07:12:02Z 1055.18 2017-05-21T07:12:17Z 1058.07 2017-05-21T07:12:32Z 1060.47 2017-05-21T07:12:50Z 1060.95 2017-05-21T07:13:16Z 1060.95 2017-05-21T07:13:43Z 1062.39 2017-05-21T07:13:58Z 1064.8 2017-05-21T07:14:13Z 1067.68 2017-05-21T07:14:32Z 1070.08 2017-05-21T07:14:48Z 1072.01 2017-05-21T07:15:04Z 1075.37 2017-05-21T07:15:19Z 1078.26 2017-05-21T07:15:34Z 1079.7 2017-05-21T07:15:39Z 1083.54 2017-05-21T07:15:53Z 1086.43 2017-05-21T07:16:04Z 1086.91 2017-05-21T07:16:05Z 1090.27 2017-05-21T07:16:19Z 1093.16 2017-05-21T07:16:32Z 1095.56 2017-05-21T07:16:44Z 1096.52 2017-05-21T07:16:47Z 1099.89 2017-05-21T07:17:02Z 1102.77 2017-05-21T07:17:18Z 1105.65 2017-05-21T07:17:33Z 1109.02 2017-05-21T07:17:45Z 1111.42 2017-05-21T07:17:58Z 1114.79 2017-05-21T07:18:11Z 1117.67 2017-05-21T07:18:24Z 1121.03 2017-05-21T07:18:38Z 1124.4 2017-05-21T07:18:53Z 1127.28 2017-05-21T07:19:08Z 1130.65 2017-05-21T07:19:22Z 1134.01 2017-05-21T07:19:39Z 1136.42 2017-05-21T07:19:50Z 1138.82 2017-05-21T07:20:01Z 1141.7 2017-05-21T07:20:15Z 1145.07 2017-05-21T07:20:30Z 1148.43 2017-05-21T07:20:43Z 1151.32 2017-05-21T07:20:55Z 1153.24 2017-05-21T07:21:08Z 1155.16 2017-05-21T07:21:19Z 1158.05 2017-05-21T07:21:35Z 1160.45 2017-05-21T07:21:47Z 1159.97 2017-05-21T07:21:50Z 1163.33 2017-05-21T07:22:08Z 1166.22 2017-05-21T07:22:25Z 1169.1 2017-05-21T07:22:42Z 1171.5 2017-05-21T07:22:58Z 1172.95 2017-05-21T07:23:07Z 1175.35 2017-05-21T07:23:21Z 1177.75 2017-05-21T07:23:37Z 1180.16 2017-05-21T07:23:53Z 1183.04 2017-05-21T07:24:09Z 1185.44 2017-05-21T07:24:23Z 1188.81 2017-05-21T07:24:38Z 1190.25 2017-05-21T07:24:47Z 1192.65 2017-05-21T07:25:02Z 1196.02 2017-05-21T07:25:18Z 1197.94 2017-05-21T07:25:32Z 1200.82 2017-05-21T07:25:46Z 1203.23 2017-05-21T07:25:58Z 1205.63 2017-05-21T07:26:10Z 1208.03 2017-05-21T07:26:23Z 1209 2017-05-21T07:26:29Z 1210.92 2017-05-21T07:26:43Z 1212.36 2017-05-21T07:26:54Z 1213.8 2017-05-21T07:27:03Z 1215.24 2017-05-21T07:27:16Z 1218.13 2017-05-21T07:27:32Z 1220.53 2017-05-21T07:27:43Z 1223.9 2017-05-21T07:27:59Z 1225.82 2017-05-21T07:28:13Z 1228.22 2017-05-21T07:28:25Z 1231.11 2017-05-21T07:28:39Z 1234.47 2017-05-21T07:28:55Z 1237.35 2017-05-21T07:29:08Z 1240.24 2017-05-21T07:29:23Z 1243.12 2017-05-21T07:29:39Z 1246.01 2017-05-21T07:29:54Z 1247.45 2017-05-21T07:30:00Z 1250.33 2017-05-21T07:30:15Z 1252.74 2017-05-21T07:30:26Z 1256.1 2017-05-21T07:30:41Z 1258.98 2017-05-21T07:30:55Z 1262.35 2017-05-21T07:31:09Z 1265.71 2017-05-21T07:31:22Z 1268.6 2017-05-21T07:31:33Z 1271.96 2017-05-21T07:31:45Z 1274.85 2017-05-21T07:31:56Z 1278.21 2017-05-21T07:32:10Z 1279.65 2017-05-21T07:32:17Z 1281.57 2017-05-21T07:32:25Z 1283.02 2017-05-21T07:32:30Z 1284.46 2017-05-21T07:32:40Z 1284.46 2017-05-21T07:32:41Z 1284.94 2017-05-21T07:32:43Z 1285.9 2017-05-21T07:32:52Z 1285.9 2017-05-21T07:32:54Z 1286.86 2017-05-21T07:33:07Z 1287.34 2017-05-21T07:33:08Z 1288.3 2017-05-21T07:33:22Z 1288.78 2017-05-21T07:33:31Z 1289.27 2017-05-21T07:33:34Z 1289.75 2017-05-21T07:33:49Z 1290.71 2017-05-21T07:33:56Z 1289.75 2017-05-21T07:34:08Z 1287.34 2017-05-21T07:34:20Z 1287.82 2017-05-21T07:34:32Z 1290.71 2017-05-21T07:34:45Z 1292.15 2017-05-21T07:34:50Z 1293.59 2017-05-21T07:34:56Z 1296.48 2017-05-21T07:35:09Z 1299.84 2017-05-21T07:35:23Z 1302.24 2017-05-21T07:35:35Z 1305.13 2017-05-21T07:35:48Z 1308.01 2017-05-21T07:36:02Z 1310.41 2017-05-21T07:36:17Z 1313.78 2017-05-21T07:36:30Z 1317.14 2017-05-21T07:36:44Z 1320.03 2017-05-21T07:36:58Z 1323.39 2017-05-21T07:37:12Z 1326.28 2017-05-21T07:37:24Z 1329.16 2017-05-21T07:37:37Z 1332.04 2017-05-21T07:37:51Z 1335.41 2017-05-21T07:38:07Z 1338.29 2017-05-21T07:38:22Z 1341.18 2017-05-21T07:38:35Z 1344.54 2017-05-21T07:38:49Z 1347.91 2017-05-21T07:39:00Z 1351.27 2017-05-21T07:39:15Z 1354.15 2017-05-21T07:39:30Z 1357.52 2017-05-21T07:39:44Z 1360.4 2017-05-21T07:39:57Z 1363.77 2017-05-21T07:40:12Z 1366.65 2017-05-21T07:40:25Z 1370.02 2017-05-21T07:40:38Z 1372.42 2017-05-21T07:40:51Z 1375.78 2017-05-21T07:41:04Z 1379.15 2017-05-21T07:41:15Z 1382.03 2017-05-21T07:41:28Z 1384.92 2017-05-21T07:41:41Z 1388.28 2017-05-21T07:41:55Z 1391.65 2017-05-21T07:42:08Z 1394.53 2017-05-21T07:42:23Z 1397.89 2017-05-21T07:42:35Z 1397.89 2017-05-21T07:42:36Z 1401.74 2017-05-21T07:42:48Z 1404.62 2017-05-21T07:43:01Z 1407.99 2017-05-21T07:43:15Z 1411.35 2017-05-21T07:43:29Z 1414.24 2017-05-21T07:43:42Z 1417.6 2017-05-21T07:43:55Z 1420 2017-05-21T07:44:09Z 1420.49 2017-05-21T07:44:10Z 1422.41 2017-05-21T07:44:22Z 1425.77 2017-05-21T07:44:39Z 1429.14 2017-05-21T07:44:53Z 1431.06 2017-05-21T07:45:04Z 1433.94 2017-05-21T07:45:18Z 1437.31 2017-05-21T07:45:31Z 1439.71 2017-05-21T07:45:41Z 1442.11 2017-05-21T07:45:54Z 1445.48 2017-05-21T07:46:07Z 1448.84 2017-05-21T07:46:21Z 1452.21 2017-05-21T07:46:34Z 1455.09 2017-05-21T07:46:46Z 1457.02 2017-05-21T07:46:53Z 1459.9 2017-05-21T07:47:05Z 1462.78 2017-05-21T07:47:18Z 1466.15 2017-05-21T07:47:31Z 1469.03 2017-05-21T07:47:44Z 1471.92 2017-05-21T07:47:54Z 1475.28 2017-05-21T07:48:06Z 1478.16 2017-05-21T07:48:19Z 1481.53 2017-05-21T07:48:29Z 1483.93 2017-05-21T07:48:41Z 1486.82 2017-05-21T07:48:53Z 1489.7 2017-05-21T07:49:06Z 1493.06 2017-05-21T07:49:20Z 1495.95 2017-05-21T07:49:33Z 1498.35 2017-05-21T07:49:44Z 1501.72 2017-05-21T07:49:56Z 1504.6 2017-05-21T07:50:11Z 1507 2017-05-21T07:50:24Z 1506.52 2017-05-21T07:50:34Z 1505.08 2017-05-21T07:50:38Z 1504.6 2017-05-21T07:50:46Z 1505.08 2017-05-21T07:50:50Z 1505.08 2017-05-21T07:50:52Z 1504.6 2017-05-21T07:51:02Z 1505.08 2017-05-21T07:51:12Z 1507.97 2017-05-21T07:51:24Z 1511.33 2017-05-21T07:51:38Z 1513.73 2017-05-21T07:51:49Z 1515.18 2017-05-21T07:52:00Z 1518.06 2017-05-21T07:52:08Z 1520.94 2017-05-21T07:52:20Z 1522.87 2017-05-21T07:52:31Z 1524.31 2017-05-21T07:52:38Z 1525.75 2017-05-21T07:52:45Z 1528.15 2017-05-21T07:52:55Z 1531.04 2017-05-21T07:53:07Z 1534.88 2017-05-21T07:53:18Z 1538.25 2017-05-21T07:53:32Z 1540.65 2017-05-21T07:53:42Z 1541.13 2017-05-21T07:53:48Z 1543.05 2017-05-21T07:53:52Z 1544.98 2017-05-21T07:54:02Z 1546.42 2017-05-21T07:54:09Z 1548.34 2017-05-21T07:54:20Z 1549.3 2017-05-21T07:54:22Z 1550.26 2017-05-21T07:54:25Z 1550.26 2017-05-21T07:54:27Z 1551.71 2017-05-21T07:54:33Z 1551.71 2017-05-21T07:54:37Z 1554.59 2017-05-21T07:54:48Z 1556.99 2017-05-21T07:55:01Z 1557.47 2017-05-21T07:55:05Z 1560.84 2017-05-21T07:55:15Z 1561.8 2017-05-21T07:55:21Z 1564.2 2017-05-21T07:55:33Z 1564.68 2017-05-21T07:55:36Z 1565.16 2017-05-21T07:55:44Z 1567.57 2017-05-21T07:55:56Z 1569.97 2017-05-21T07:56:06Z 1572.37 2017-05-21T07:56:16Z 1573.33 2017-05-21T07:56:21Z 1575.26 2017-05-21T07:56:32Z 1575.26 2017-05-21T07:56:44Z 1575.74 2017-05-21T07:57:15Z 1575.26 2017-05-21T07:57:43Z 1575.26 2017-05-21T07:58:06Z 1575.26 2017-05-21T07:58:24Z 1575.26 2017-05-21T07:58:53Z 1575.74 2017-05-21T07:59:18Z 1575.74 2017-05-21T07:59:34Z 1576.22 2017-05-21T07:59:44Z 1576.7 2017-05-21T07:59:46Z 1578.62 2017-05-21T07:59:54Z 1579.58 2017-05-21T08:00:06Z 1582.95 2017-05-21T08:00:18Z 1583.43 2017-05-21T08:00:22Z 1583.91 2017-05-21T08:00:31Z 1584.87 2017-05-21T08:00:39Z 1586.79 2017-05-21T08:00:50Z 1588.24 2017-05-21T08:00:58Z 1589.2 2017-05-21T08:01:02Z 1591.12 2017-05-21T08:01:12Z 1593.04 2017-05-21T08:01:19Z 1595.93 2017-05-21T08:01:30Z 1596.89 2017-05-21T08:01:36Z 1599.29 2017-05-21T08:01:48Z 1599.77 2017-05-21T08:01:49Z 1602.17 2017-05-21T08:02:01Z 1604.58 2017-05-21T08:02:12Z 1606.98 2017-05-21T08:02:23Z 1606.98 2017-05-21T08:02:25Z 1608.42 2017-05-21T08:02:36Z 1610.35 2017-05-21T08:02:45Z 1613.23 2017-05-21T08:02:56Z 1614.19 2017-05-21T08:03:02Z 1614.67 2017-05-21T08:03:05Z 1616.11 2017-05-21T08:03:13Z 1616.59 2017-05-21T08:03:16Z 1619 2017-05-21T08:03:26Z 1620.92 2017-05-21T08:03:35Z 1621.4 2017-05-21T08:03:38Z 1622.84 2017-05-21T08:03:44Z 1623.32 2017-05-21T08:03:48Z 1624.28 2017-05-21T08:03:52Z 1626.21 2017-05-21T08:04:04Z 1627.17 2017-05-21T08:04:16Z 1627.65 2017-05-21T08:04:33Z 1629.09 2017-05-21T08:04:49Z 1631.01 2017-05-21T08:05:02Z 1632.94 2017-05-21T08:05:13Z 1633.9 2017-05-21T08:05:15Z 1635.34 2017-05-21T08:05:26Z 1637.74 2017-05-21T08:05:35Z 1639.19 2017-05-21T08:05:47Z 1639.19 2017-05-21T08:05:49Z 1641.11 2017-05-21T08:06:00Z 1642.07 2017-05-21T08:06:20Z 1643.51 2017-05-21T08:06:40Z 1644.47 2017-05-21T08:06:44Z 1646.4 2017-05-21T08:06:54Z 1647.36 2017-05-21T08:06:55Z 1649.28 2017-05-21T08:07:03Z 1649.76 2017-05-21T08:07:06Z 1650.72 2017-05-21T08:07:12Z 1653.12 2017-05-21T08:07:22Z 1655.53 2017-05-21T08:07:33Z 1657.93 2017-05-21T08:07:41Z 1660.33 2017-05-21T08:07:51Z 1661.78 2017-05-21T08:07:58Z 1664.18 2017-05-21T08:08:10Z 1666.1 2017-05-21T08:08:20Z 1666.58 2017-05-21T08:08:24Z 1667.06 2017-05-21T08:08:28Z 1667.06 2017-05-21T08:08:30Z 1666.58 2017-05-21T08:08:38Z 1666.58 2017-05-21T08:08:50Z 1667.06 2017-05-21T08:08:52Z 1668.02 2017-05-21T08:09:01Z 1669.95 2017-05-21T08:09:09Z 1670.91 2017-05-21T08:09:14Z 1673.31 2017-05-21T08:09:25Z 1673.79 2017-05-21T08:09:49Z 1673.31 2017-05-21T08:09:52Z 1675.23 2017-05-21T08:10:02Z 1675.72 2017-05-21T08:10:09Z 1677.16 2017-05-21T08:10:19Z 1679.56 2017-05-21T08:10:30Z 1680.52 2017-05-21T08:10:33Z 1680.52 2017-05-21T08:10:36Z 1682.44 2017-05-21T08:10:42Z 1684.85 2017-05-21T08:10:53Z 1685.81 2017-05-21T08:11:03Z 1685.81 2017-05-21T08:11:06Z 1687.73 2017-05-21T08:11:16Z 1690.14 2017-05-21T08:11:26Z 1690.62 2017-05-21T08:11:28Z 1692.06 2017-05-21T08:11:38Z 1694.46 2017-05-21T08:11:48Z 1695.9 2017-05-21T08:11:56Z 1696.86 2017-05-21T08:12:01Z 1698.79 2017-05-21T08:12:12Z 1700.71 2017-05-21T08:12:22Z 1702.63 2017-05-21T08:12:37Z 1704.07 2017-05-21T08:12:48Z 1704.07 2017-05-21T08:12:49Z 1706.48 2017-05-21T08:12:57Z 1707.92 2017-05-21T08:13:07Z 1709.36 2017-05-21T08:13:13Z 1710.8 2017-05-21T08:13:18Z 1712.25 2017-05-21T08:13:29Z 1714.17 2017-05-21T08:13:39Z 1715.13 2017-05-21T08:13:41Z 1716.09 2017-05-21T08:13:45Z 1717.53 2017-05-21T08:13:54Z 1719.46 2017-05-21T08:14:01Z 1719.94 2017-05-21T08:14:04Z 1722.34 2017-05-21T08:14:15Z 1724.26 2017-05-21T08:14:25Z 1725.7 2017-05-21T08:14:36Z 1726.67 2017-05-21T08:14:39Z 1728.11 2017-05-21T08:14:48Z 1729.07 2017-05-21T08:14:52Z 1730.51 2017-05-21T08:15:03Z 1731.47 2017-05-21T08:15:14Z 1730.99 2017-05-21T08:15:31Z 1730.03 2017-05-21T08:15:47Z 1731.47 2017-05-21T08:15:58Z 1731.95 2017-05-21T08:16:11Z 1732.91 2017-05-21T08:16:24Z 1733.39 2017-05-21T08:16:34Z 1735.32 2017-05-21T08:16:50Z 1736.28 2017-05-21T08:17:00Z 1737.24 2017-05-21T08:17:12Z 1738.68 2017-05-21T08:17:22Z 1738.68 2017-05-21T08:17:24Z 1740.12 2017-05-21T08:17:34Z 1741.08 2017-05-21T08:17:55Z 1742.05 2017-05-21T08:18:08Z 1743.01 2017-05-21T08:18:16Z 1744.45 2017-05-21T08:18:29Z 1743.97 2017-05-21T08:18:30Z 1744.93 2017-05-21T08:18:39Z 1747.33 2017-05-21T08:18:50Z 1748.78 2017-05-21T08:19:01Z 1748.78 2017-05-21T08:19:14Z 1749.26 2017-05-21T08:19:34Z 1749.26 2017-05-21T08:19:44Z 1749.74 2017-05-21T08:19:47Z 1752.14 2017-05-21T08:19:59Z 1754.06 2017-05-21T08:20:10Z 1754.54 2017-05-21T08:20:16Z 1755.99 2017-05-21T08:20:28Z 1757.91 2017-05-21T08:20:38Z 1758.39 2017-05-21T08:20:40Z 1760.31 2017-05-21T08:20:50Z 1760.79 2017-05-21T08:20:54Z 1761.27 2017-05-21T08:20:57Z 1763.2 2017-05-21T08:21:07Z 1764.16 2017-05-21T08:21:22Z 1764.64 2017-05-21T08:21:25Z 1766.56 2017-05-21T08:21:35Z 1767.04 2017-05-21T08:21:38Z 1768.96 2017-05-21T08:21:47Z 1768.96 2017-05-21T08:22:03Z 1771.37 2017-05-21T08:22:14Z 1773.77 2017-05-21T08:22:23Z 1773.77 2017-05-21T08:22:24Z 1775.69 2017-05-21T08:22:34Z 1775.69 2017-05-21T08:22:35Z 1777.61 2017-05-21T08:22:44Z 1778.1 2017-05-21T08:22:47Z 1780.5 2017-05-21T08:22:56Z 1782.42 2017-05-21T08:23:07Z 1783.38 2017-05-21T08:23:26Z 1783.86 2017-05-21T08:23:27Z 1785.31 2017-05-21T08:23:39Z 1785.79 2017-05-21T08:23:58Z 1785.79 2017-05-21T08:24:22Z 1785.79 2017-05-21T08:24:34Z 1786.27 2017-05-21T08:24:37Z 1787.71 2017-05-21T08:24:49Z 1788.67 2017-05-21T08:24:56Z 1788.67 2017-05-21T08:24:58Z 1790.59 2017-05-21T08:25:09Z 1792.03 2017-05-21T08:25:19Z 1793 2017-05-21T08:25:30Z 1794.92 2017-05-21T08:25:42Z 1794.92 2017-05-21T08:25:46Z 1796.36 2017-05-21T08:25:51Z 1796.84 2017-05-21T08:26:03Z 1797.32 2017-05-21T08:26:22Z 1799.24 2017-05-21T08:26:33Z 1799.73 2017-05-21T08:26:43Z 1801.17 2017-05-21T08:26:53Z 1803.09 2017-05-21T08:27:03Z 1804.53 2017-05-21T08:27:15Z 1805.01 2017-05-21T08:27:28Z 1806.45 2017-05-21T08:27:40Z 1806.45 2017-05-21T08:27:42Z 1808.38 2017-05-21T08:27:53Z 1808.86 2017-05-21T08:28:01Z 1810.3 2017-05-21T08:28:14Z 1812.22 2017-05-21T08:28:27Z 1813.18 2017-05-21T08:28:41Z 1815.59 2017-05-21T08:28:52Z 1814.63 2017-05-21T08:28:53Z 1815.11 2017-05-21T08:29:02Z 1817.51 2017-05-21T08:29:14Z 1817.51 2017-05-21T08:29:15Z 1817.51 2017-05-21T08:29:17Z 1819.43 2017-05-21T08:29:27Z 1819.43 2017-05-21T08:29:48Z 1820.87 2017-05-21T08:29:54Z 1822.32 2017-05-21T08:30:00Z 1822.8 2017-05-21T08:30:05Z 1825.2 2017-05-21T08:30:16Z 1826.64 2017-05-21T08:30:25Z 1827.6 2017-05-21T08:30:27Z 1828.56 2017-05-21T08:30:38Z 1829.05 2017-05-21T08:30:47Z 1831.45 2017-05-21T08:30:56Z 1832.89 2017-05-21T08:31:07Z 1834.33 2017-05-21T08:31:16Z 1835.29 2017-05-21T08:31:27Z 1837.7 2017-05-21T08:31:38Z 1838.66 2017-05-21T08:31:50Z 1838.66 2017-05-21T08:32:02Z 1839.14 2017-05-21T08:32:05Z 1840.1 2017-05-21T08:32:16Z 1840.1 2017-05-21T08:32:45Z 1840.58 2017-05-21T08:33:05Z 1841.06 2017-05-21T08:33:16Z 1840.58 2017-05-21T08:33:27Z 1840.58 2017-05-21T08:33:55Z 1840.58 2017-05-21T08:34:25Z 1840.58 2017-05-21T08:34:39Z 1841.06 2017-05-21T08:35:08Z 1841.06 2017-05-21T08:35:25Z 1842.02 2017-05-21T08:35:34Z 1842.98 2017-05-21T08:35:38Z 1843.95 2017-05-21T08:35:43Z 1846.35 2017-05-21T08:35:53Z 1847.79 2017-05-21T08:35:58Z 1849.23 2017-05-21T08:36:07Z 1849.23 2017-05-21T08:36:09Z 1850.68 2017-05-21T08:36:22Z 1850.68 2017-05-21T08:36:46Z 1850.19 2017-05-21T08:37:03Z 1849.71 2017-05-21T08:37:08Z 1849.71 2017-05-21T08:37:18Z 1850.68 2017-05-21T08:37:32Z 1851.16 2017-05-21T08:37:50Z 1851.16 2017-05-21T08:38:02Z 1851.64 2017-05-21T08:38:14Z 1852.6 2017-05-21T08:38:20Z 1854.04 2017-05-21T08:38:31Z 1855.48 2017-05-21T08:38:42Z 1856.44 2017-05-21T08:38:47Z 1856.92 2017-05-21T08:38:51Z 1856.44 2017-05-21T08:38:55Z 1857.4 2017-05-21T08:39:06Z 1858.37 2017-05-21T08:39:15Z 1857.89 2017-05-21T08:39:29Z 1857.89 2017-05-21T08:39:51Z 1857.89 2017-05-21T08:40:09Z 1857.4 2017-05-21T08:40:21Z 1857.4 2017-05-21T08:40:23Z 1856.92 2017-05-21T08:40:34Z 1857.4 2017-05-21T08:40:53Z 1856.92 2017-05-21T08:41:07Z 1859.81 2017-05-21T08:41:08Z 1857.89 2017-05-21T08:41:11Z 1857.4 2017-05-21T08:41:41Z 1857.89 2017-05-21T08:41:55Z 1857.89 2017-05-21T08:42:25Z 1857.89 2017-05-21T08:42:52Z 1857.89 2017-05-21T08:43:11Z 1857.89 2017-05-21T08:43:22Z 1857.89 2017-05-21T08:43:40Z 1857.4 2017-05-21T08:43:53Z 1857.89 2017-05-21T08:44:13Z 1857.89 2017-05-21T08:44:36Z 1857.4 2017-05-21T08:44:46Z 1857.4 2017-05-21T08:45:01Z 1857.4 2017-05-21T08:45:29Z 1857.4 2017-05-21T08:45:46Z 1857.89 2017-05-21T08:45:58Z 1857.89 2017-05-21T08:46:15Z 1857.89 2017-05-21T08:46:49Z 1858.37 2017-05-21T08:46:58Z 1857.89 2017-05-21T08:47:23Z 1857.89 2017-05-21T08:47:54Z 1858.37 2017-05-21T08:48:25Z 1857.89 2017-05-21T08:48:31Z 1857.4 2017-05-21T08:48:38Z 1856.44 2017-05-21T08:48:48Z 1854.52 2017-05-21T08:48:59Z 1854.04 2017-05-21T08:49:01Z 1852.12 2017-05-21T08:49:11Z 1852.12 2017-05-21T08:49:13Z 1851.64 2017-05-21T08:49:16Z 1851.16 2017-05-21T08:49:26Z 1851.16 2017-05-21T08:49:30Z 1851.16 2017-05-21T08:49:35Z 1852.6 2017-05-21T08:49:45Z 1853.56 2017-05-21T08:49:52Z 1853.56 2017-05-21T08:49:55Z 1854.04 2017-05-21T08:49:59Z 1854.52 2017-05-21T08:50:08Z 1854.52 2017-05-21T08:50:19Z 1854.04 2017-05-21T08:50:26Z 1855.48 2017-05-21T08:50:36Z 1855 2017-05-21T08:50:38Z 1855.48 2017-05-21T08:50:46Z 1855.96 2017-05-21T08:50:50Z 1856.92 2017-05-21T08:51:03Z 1856.92 2017-05-21T08:51:24Z 1856.92 2017-05-21T08:51:34Z 1857.4 2017-05-21T08:51:38Z 1858.85 2017-05-21T08:51:50Z 1858.85 2017-05-21T08:51:53Z 1859.81 2017-05-21T08:52:02Z 1860.29 2017-05-21T08:52:12Z 1860.29 2017-05-21T08:52:16Z 1860.77 2017-05-21T08:52:20Z 1861.25 2017-05-21T08:52:30Z 1861.73 2017-05-21T08:52:40Z 1861.73 2017-05-21T08:52:48Z 1864.13 2017-05-21T08:52:56Z 1864.61 2017-05-21T08:53:04Z 1864.61 2017-05-21T08:53:13Z 1865.58 2017-05-21T08:53:28Z 1865.09 2017-05-21T08:53:42Z 1865.09 2017-05-21T08:53:55Z 1865.09 2017-05-21T08:54:02Z 1865.58 2017-05-21T08:54:08Z 1866.54 2017-05-21T08:54:19Z 1866.54 2017-05-21T08:54:24Z 1867.02 2017-05-21T08:54:31Z 1867.02 2017-05-21T08:54:36Z 1867.02 2017-05-21T08:54:46Z 1866.54 2017-05-21T08:54:56Z 1865.58 2017-05-21T08:55:05Z 1864.61 2017-05-21T08:55:16Z 1864.61 2017-05-21T08:55:23Z 1866.06 2017-05-21T08:55:35Z 1867.5 2017-05-21T08:55:44Z 1869.42 2017-05-21T08:55:57Z 1869.9 2017-05-21T08:55:59Z 1872.3 2017-05-21T08:56:12Z 1873.75 2017-05-21T08:56:26Z 1874.23 2017-05-21T08:56:42Z 1872.3 2017-05-21T08:56:55Z 1871.82 2017-05-21T08:56:56Z 1871.34 2017-05-21T08:57:09Z 1870.38 2017-05-21T08:57:14Z 1868.46 2017-05-21T08:57:20Z 1866.06 2017-05-21T08:57:31Z 1865.58 2017-05-21T08:57:32Z 1865.09 2017-05-21T08:57:40Z 1863.65 2017-05-21T08:57:50Z 1862.21 2017-05-21T08:58:00Z 1861.73 2017-05-21T08:58:05Z 1860.77 2017-05-21T08:58:07Z 1860.77 2017-05-21T08:58:09Z 1861.25 2017-05-21T08:58:12Z 1861.73 2017-05-21T08:58:24Z 1862.21 2017-05-21T08:58:34Z 1862.21 2017-05-21T08:58:39Z 1862.21 2017-05-21T08:58:41Z 1862.69 2017-05-21T08:58:52Z 1864.13 2017-05-21T08:59:04Z 1864.61 2017-05-21T08:59:09Z 1865.58 2017-05-21T08:59:17Z 1866.06 2017-05-21T08:59:18Z 1866.06 2017-05-21T08:59:22Z 1866.06 2017-05-21T08:59:30Z 1864.13 2017-05-21T08:59:41Z 1863.65 2017-05-21T08:59:42Z 1862.69 2017-05-21T08:59:55Z 1862.21 2017-05-21T08:59:58Z 1861.73 2017-05-21T09:00:00Z 1861.73 2017-05-21T09:00:03Z 1861.73 2017-05-21T09:00:17Z 1861.25 2017-05-21T09:00:21Z 1859.81 2017-05-21T09:00:29Z 1859.33 2017-05-21T09:00:37Z 1858.37 2017-05-21T09:00:48Z 1858.85 2017-05-21T09:00:52Z 1856.44 2017-05-21T09:01:06Z 1855.96 2017-05-21T09:01:27Z 1855.96 2017-05-21T09:01:53Z 1855.48 2017-05-21T09:01:55Z 1856.92 2017-05-21T09:02:08Z 1857.4 2017-05-21T09:02:13Z 1859.81 2017-05-21T09:02:26Z 1859.33 2017-05-21T09:02:45Z 1859.33 2017-05-21T09:03:02Z 1859.81 2017-05-21T09:03:13Z 1859.81 2017-05-21T09:03:19Z 1860.29 2017-05-21T09:03:24Z 1861.25 2017-05-21T09:03:36Z 1861.25 2017-05-21T09:03:40Z 1862.69 2017-05-21T09:03:52Z 1863.65 2017-05-21T09:04:04Z 1864.61 2017-05-21T09:04:10Z 1864.13 2017-05-21T09:04:16Z 1864.61 2017-05-21T09:04:28Z 1865.58 2017-05-21T09:04:38Z 1866.54 2017-05-21T09:04:50Z 1867.5 2017-05-21T09:05:01Z 1868.46 2017-05-21T09:05:12Z 1870.86 2017-05-21T09:05:26Z 1872.3 2017-05-21T09:05:38Z 1873.27 2017-05-21T09:05:51Z 1873.75 2017-05-21T09:06:04Z 1874.23 2017-05-21T09:06:16Z 1874.71 2017-05-21T09:06:22Z 1875.19 2017-05-21T09:06:35Z 1875.67 2017-05-21T09:06:47Z 1877.11 2017-05-21T09:06:58Z 1877.11 2017-05-21T09:07:03Z 1877.59 2017-05-21T09:07:06Z 1878.07 2017-05-21T09:07:09Z 1878.07 2017-05-21T09:07:13Z 1879.03 2017-05-21T09:07:21Z 1880 2017-05-21T09:07:25Z 1880.48 2017-05-21T09:07:33Z 1881.92 2017-05-21T09:07:44Z 1882.88 2017-05-21T09:07:54Z 1885.28 2017-05-21T09:08:06Z 1884.8 2017-05-21T09:08:10Z 1885.28 2017-05-21T09:08:22Z 1885.28 2017-05-21T09:08:26Z 1887.21 2017-05-21T09:08:37Z 1887.69 2017-05-21T09:08:47Z 1887.69 2017-05-21T09:08:52Z 1888.65 2017-05-21T09:09:02Z 1888.65 2017-05-21T09:09:08Z 1888.65 2017-05-21T09:09:17Z 1889.13 2017-05-21T09:09:25Z 1888.17 2017-05-21T09:09:34Z 1887.69 2017-05-21T09:09:43Z 1888.17 2017-05-21T09:09:46Z 1888.17 2017-05-21T09:09:56Z 1888.17 2017-05-21T09:09:59Z 1888.65 2017-05-21T09:10:07Z 1888.17 2017-05-21T09:10:17Z 1888.17 2017-05-21T09:10:25Z 1888.65 2017-05-21T09:10:31Z 1887.69 2017-05-21T09:10:43Z 1888.17 2017-05-21T09:10:49Z 1887.69 2017-05-21T09:10:52Z 1887.69 2017-05-21T09:11:03Z 1885.28 2017-05-21T09:11:15Z 1884.32 2017-05-21T09:11:22Z 1882.4 2017-05-21T09:11:32Z 1881.92 2017-05-21T09:11:43Z 1881.44 2017-05-21T09:11:48Z 1881.44 2017-05-21T09:12:01Z 1880 2017-05-21T09:12:15Z 1879.03 2017-05-21T09:12:25Z 1878.55 2017-05-21T09:12:33Z 1879.51 2017-05-21T09:12:42Z 1879.03 2017-05-21T09:12:54Z 1880 2017-05-21T09:13:04Z 1878.55 2017-05-21T09:13:15Z 1878.55 2017-05-21T09:13:16Z 1878.55 2017-05-21T09:13:27Z 1880 2017-05-21T09:13:37Z 1880.96 2017-05-21T09:13:48Z 1881.44 2017-05-21T09:13:59Z 1881.44 2017-05-21T09:14:14Z 1880 2017-05-21T09:14:24Z 1880 2017-05-21T09:14:36Z 1880 2017-05-21T09:14:52Z 1879.03 2017-05-21T09:15:02Z 1878.55 2017-05-21T09:15:14Z 1878.55 2017-05-21T09:15:18Z 1879.03 2017-05-21T09:15:29Z 1878.55 2017-05-21T09:15:43Z 1877.11 2017-05-21T09:15:51Z 1877.11 2017-05-21T09:16:02Z 1876.15 2017-05-21T09:16:15Z 1876.63 2017-05-21T09:16:32Z 1876.63 2017-05-21T09:16:40Z 1877.59 2017-05-21T09:16:50Z 1878.55 2017-05-21T09:16:53Z 1879.03 2017-05-21T09:16:56Z 1880 2017-05-21T09:16:58Z 1880.48 2017-05-21T09:17:09Z 1880.96 2017-05-21T09:17:20Z 1881.92 2017-05-21T09:17:34Z 1883.36 2017-05-21T09:17:47Z 1884.32 2017-05-21T09:17:57Z 1883.84 2017-05-21T09:18:09Z 1883.84 2017-05-21T09:18:33Z 1883.84 2017-05-21T09:18:59Z 1883.36 2017-05-21T09:19:29Z 1883.36 2017-05-21T09:19:59Z 1881.92 2017-05-21T09:20:18Z 1881.44 2017-05-21T09:20:42Z 1879.03 2017-05-21T09:20:58Z 1879.03 2017-05-21T09:21:01Z 1877.11 2017-05-21T09:21:13Z 1876.63 2017-05-21T09:21:25Z 1877.11 2017-05-21T09:21:39Z 1875.19 2017-05-21T09:21:58Z 1876.63 2017-05-21T09:22:22Z 1876.63 2017-05-21T09:22:47Z 1877.11 2017-05-21T09:23:02Z 1876.15 2017-05-21T09:23:07Z 1875.67 2017-05-21T09:23:22Z 1876.15 2017-05-21T09:23:30Z 1874.71 2017-05-21T09:23:42Z 1874.23 2017-05-21T09:23:54Z 1872.79 2017-05-21T09:24:09Z 1872.3 2017-05-21T09:24:25Z 1872.3 2017-05-21T09:24:37Z 1871.82 2017-05-21T09:24:51Z 1873.27 2017-05-21T09:25:10Z 1875.19 2017-05-21T09:25:23Z 1873.27 2017-05-21T09:25:40Z 1875.19 2017-05-21T09:25:59Z 1876.15 2017-05-21T09:26:08Z 1875.67 2017-05-21T09:26:20Z 1876.15 2017-05-21T09:26:34Z 1876.15 2017-05-21T09:26:48Z 1876.63 2017-05-21T09:27:21Z 1876.15 2017-05-21T09:27:36Z 1876.63 2017-05-21T09:28:00Z 1876.15 2017-05-21T09:28:21Z 1876.63 2017-05-21T09:28:32Z 1876.15 2017-05-21T09:28:45Z 1876.15 2017-05-21T09:28:55Z 1875.67 2017-05-21T09:29:09Z 1876.15 2017-05-21T09:29:12Z 1875.67 2017-05-21T09:29:19Z 1874.23 2017-05-21T09:29:32Z 1872.79 2017-05-21T09:29:44Z 1872.79 2017-05-21T09:29:52Z 1872.79 2017-05-21T09:30:04Z 1870.86 2017-05-21T09:30:16Z 1870.86 2017-05-21T09:30:42Z 1870.86 2017-05-21T09:31:00Z 1870.38 2017-05-21T09:31:25Z 1871.34 2017-05-21T09:31:39Z 1871.34 2017-05-21T09:31:53Z 1869.9 2017-05-21T09:32:07Z 1869.42 2017-05-21T09:32:21Z 1870.38 2017-05-21T09:32:26Z 1867.02 2017-05-21T09:32:27Z 1868.94 2017-05-21T09:32:28Z 1872.79 2017-05-21T09:32:29Z 1870.86 2017-05-21T09:32:30Z 1869.42 2017-05-21T09:32:32Z 1858.37 2017-05-21T09:32:46Z 1868.46 2017-05-21T09:32:47Z 1871.34 2017-05-21T09:32:48Z 1871.34 2017-05-21T09:32:49Z 1864.61 2017-05-21T09:32:50Z 1868.46 2017-05-21T09:32:51Z 1872.79 2017-05-21T09:32:58Z 1868.94 2017-05-21T09:33:00Z 1868.46 2017-05-21T09:33:01Z 1863.65 2017-05-21T09:33:04Z 1867.5 2017-05-21T09:33:05Z 1872.79 2017-05-21T09:33:08Z 1869.42 2017-05-21T09:33:09Z 1868.46 2017-05-21T09:33:11Z 1867.98 2017-05-21T09:33:31Z 1867.98 2017-05-21T09:33:57Z 1866.06 2017-05-21T09:34:18Z 1865.58 2017-05-21T09:34:35Z 1864.61 2017-05-21T09:34:40Z 1865.58 2017-05-21T09:34:56Z 1867.02 2017-05-21T09:35:11Z 1868.94 2017-05-21T09:35:26Z 1868.46 2017-05-21T09:35:41Z 1869.9 2017-05-21T09:35:51Z 1870.38 2017-05-21T09:36:07Z 1869.9 2017-05-21T09:36:24Z 1869.9 2017-05-21T09:36:46Z 1869.9 2017-05-21T09:37:09Z 1869.42 2017-05-21T09:37:24Z 1868.94 2017-05-21T09:37:54Z 1868.94 2017-05-21T09:38:22Z 1868.94 2017-05-21T09:38:47Z 1859.33 2017-05-21T09:39:01Z 1873.75 2017-05-21T09:39:02Z 1868.46 2017-05-21T09:39:03Z 1869.42 2017-05-21T09:39:07Z 1867.98 2017-05-21T09:39:08Z 1866.54 2017-05-21T09:39:12Z 1868.46 2017-05-21T09:39:13Z 1867.02 2017-05-21T09:39:16Z 1868.46 2017-05-21T09:39:17Z 1864.61 2017-05-21T09:39:36Z 1860.77 2017-05-21T09:39:37Z 1868.94 2017-05-21T09:39:38Z 1865.09 2017-05-21T09:39:43Z 1857.89 2017-05-21T09:49:39Z 1856.92 2017-05-21T09:49:49Z 1855.48 2017-05-21T09:50:01Z 1853.08 2017-05-21T09:50:15Z 1853.08 2017-05-21T09:50:16Z 1850.68 2017-05-21T09:50:30Z 1850.19 2017-05-21T09:50:39Z 1849.23 2017-05-21T09:50:52Z 1847.79 2017-05-21T09:51:09Z 1847.79 2017-05-21T09:51:10Z 1845.39 2017-05-21T09:51:19Z 1842.98 2017-05-21T09:51:32Z 1842.98 2017-05-21T09:51:51Z 1842.98 2017-05-21T09:52:20Z 1843.95 2017-05-21T09:52:36Z 1847.31 2017-05-21T09:52:49Z 1849.23 2017-05-21T09:52:58Z 1852.12 2017-05-21T09:53:10Z 1853.08 2017-05-21T09:53:14Z 1854.04 2017-05-21T09:53:25Z 1854.52 2017-05-21T09:53:39Z 1856.44 2017-05-21T09:53:50Z 1856.44 2017-05-21T09:54:05Z 1855.96 2017-05-21T09:54:20Z 1854.04 2017-05-21T09:54:31Z 1852.12 2017-05-21T09:54:42Z 1851.64 2017-05-21T09:54:43Z 1850.19 2017-05-21T09:54:53Z 1849.71 2017-05-21T09:55:04Z 1850.19 2017-05-21T09:55:12Z 1850.68 2017-05-21T09:55:14Z 1851.16 2017-05-21T09:55:29Z 1851.64 2017-05-21T09:55:46Z 1854.04 2017-05-21T09:56:02Z 1854.52 2017-05-21T09:56:08Z 1856.44 2017-05-21T09:56:21Z 1857.89 2017-05-21T09:56:30Z 1858.37 2017-05-21T09:56:48Z 1859.33 2017-05-21T09:57:06Z 1859.81 2017-05-21T09:57:20Z 1856.92 2017-05-21T09:57:33Z 1854.52 2017-05-21T09:57:46Z 1856.92 2017-05-21T09:58:00Z 1857.4 2017-05-21T09:58:13Z 1858.37 2017-05-21T09:58:21Z 1859.33 2017-05-21T09:58:27Z 1858.37 2017-05-21T09:58:40Z 1858.85 2017-05-21T09:58:53Z 1859.33 2017-05-21T09:58:59Z 1860.77 2017-05-21T09:59:11Z 1861.73 2017-05-21T09:59:23Z 1863.17 2017-05-21T09:59:35Z 1862.21 2017-05-21T09:59:48Z 1862.21 2017-05-21T10:00:01Z 1863.65 2017-05-21T10:00:12Z 1865.58 2017-05-21T10:00:21Z 1868.46 2017-05-21T10:00:30Z 1869.42 2017-05-21T10:00:42Z 1868.46 2017-05-21T10:00:57Z 1869.9 2017-05-21T10:01:08Z 1871.34 2017-05-21T10:01:23Z 1871.34 2017-05-21T10:01:29Z 1872.3 2017-05-21T10:01:36Z 1872.79 2017-05-21T10:01:39Z 1872.79 2017-05-21T10:01:45Z 1873.27 2017-05-21T10:01:52Z 1875.19 2017-05-21T10:02:00Z 1876.15 2017-05-21T10:02:11Z 1875.19 2017-05-21T10:02:13Z 1875.19 2017-05-21T10:02:16Z 1876.63 2017-05-21T10:02:26Z 1879.03 2017-05-21T10:02:39Z 1880 2017-05-21T10:02:45Z 1883.36 2017-05-21T10:02:59Z 1883.36 2017-05-21T10:03:03Z 1884.8 2017-05-21T10:03:14Z 1886.24 2017-05-21T10:03:24Z 1886.72 2017-05-21T10:03:29Z 1886.72 2017-05-21T10:03:38Z 1887.21 2017-05-21T10:03:42Z 1888.17 2017-05-21T10:03:51Z 1888.17 2017-05-21T10:04:02Z 1887.21 2017-05-21T10:04:07Z 1887.69 2017-05-21T10:04:19Z 1888.17 2017-05-21T10:04:21Z 1890.57 2017-05-21T10:04:32Z 1890.57 2017-05-21T10:04:39Z 1892.49 2017-05-21T10:04:42Z 1892.49 2017-05-21T10:04:43Z 1893.45 2017-05-21T10:04:56Z 1893.45 2017-05-21T10:04:59Z 1893.93 2017-05-21T10:05:11Z 1894.9 2017-05-21T10:05:21Z 1895.38 2017-05-21T10:05:35Z 1895.86 2017-05-21T10:05:36Z 1896.34 2017-05-21T10:05:46Z 1896.82 2017-05-21T10:06:01Z 1899.22 2017-05-21T10:06:14Z 1902.11 2017-05-21T10:06:27Z 1901.63 2017-05-21T10:06:39Z 1902.11 2017-05-21T10:06:46Z 1903.07 2017-05-21T10:06:55Z 1904.51 2017-05-21T10:07:05Z 1905.47 2017-05-21T10:07:19Z 1906.43 2017-05-21T10:07:29Z 1908.35 2017-05-21T10:07:41Z 1906.43 2017-05-21T10:07:50Z 1905.95 2017-05-21T10:08:00Z 1905.95 2017-05-21T10:08:14Z 1905.95 2017-05-21T10:08:38Z 1905.95 2017-05-21T10:08:39Z 1905.95 2017-05-21T10:08:47Z 1905.47 2017-05-21T10:08:55Z 1904.99 2017-05-21T10:09:04Z 1903.55 2017-05-21T10:09:14Z 1904.51 2017-05-21T10:09:23Z 1904.51 2017-05-21T10:09:24Z 1907.39 2017-05-21T10:09:36Z 1907.87 2017-05-21T10:09:40Z 1908.83 2017-05-21T10:09:51Z 1909.8 2017-05-21T10:10:02Z 1912.2 2017-05-21T10:10:12Z 1912.2 2017-05-21T10:10:20Z 1913.64 2017-05-21T10:10:25Z 1915.08 2017-05-21T10:10:36Z 1915.56 2017-05-21T10:10:38Z 1917.97 2017-05-21T10:10:50Z 1918.93 2017-05-21T10:10:59Z 1918.93 2017-05-21T10:11:09Z 1919.41 2017-05-21T10:11:15Z 1920.37 2017-05-21T10:11:24Z 1921.33 2017-05-21T10:11:34Z 1920.85 2017-05-21T10:11:41Z 1920.37 2017-05-21T10:11:47Z 1921.33 2017-05-21T10:11:55Z 1919.89 2017-05-21T10:12:04Z 1919.41 2017-05-21T10:12:18Z 1920.37 2017-05-21T10:12:28Z 1920.37 2017-05-21T10:12:32Z 1921.33 2017-05-21T10:12:36Z 1921.33 2017-05-21T10:12:40Z 1921.33 2017-05-21T10:12:51Z 1921.81 2017-05-21T10:12:52Z 1921.81 2017-05-21T10:13:04Z 1922.77 2017-05-21T10:13:14Z 1922.77 2017-05-21T10:13:15Z 1924.22 2017-05-21T10:13:26Z 1925.66 2017-05-21T10:13:37Z 1925.66 2017-05-21T10:13:40Z 1926.62 2017-05-21T10:13:47Z 1928.54 2017-05-21T10:14:00Z 1929.98 2017-05-21T10:14:12Z 1929.98 2017-05-21T10:14:15Z 1929.5 2017-05-21T10:14:23Z 1929.98 2017-05-21T10:14:30Z 1930.46 2017-05-21T10:14:41Z 1931.43 2017-05-21T10:14:54Z 1932.87 2017-05-21T10:15:06Z 1934.31 2017-05-21T10:15:15Z 1934.31 2017-05-21T10:15:18Z 1935.75 2017-05-21T10:15:29Z 1935.75 2017-05-21T10:15:30Z 1936.71 2017-05-21T10:15:35Z 1936.71 2017-05-21T10:15:39Z 1939.12 2017-05-21T10:15:49Z 1939.6 2017-05-21T10:15:51Z 1940.56 2017-05-21T10:16:01Z 1941.52 2017-05-21T10:16:10Z 1942.48 2017-05-21T10:16:13Z 1942.48 2017-05-21T10:16:24Z 1942.96 2017-05-21T10:16:29Z 1943.44 2017-05-21T10:16:32Z 1943.44 2017-05-21T10:16:35Z 1944.4 2017-05-21T10:16:45Z 1945.36 2017-05-21T10:16:55Z 1946.81 2017-05-21T10:17:05Z 1948.25 2017-05-21T10:17:14Z 1948.25 2017-05-21T10:17:15Z 1950.17 2017-05-21T10:17:24Z 1950.65 2017-05-21T10:17:30Z 1951.13 2017-05-21T10:17:37Z 1951.61 2017-05-21T10:17:42Z 1952.57 2017-05-21T10:17:52Z 1954.02 2017-05-21T10:18:02Z 1955.46 2017-05-21T10:18:12Z 1955.94 2017-05-21T10:18:14Z 1955.46 2017-05-21T10:18:27Z 1955.46 2017-05-21T10:18:55Z 1955.46 2017-05-21T10:19:26Z 1956.9 2017-05-21T10:19:34Z 1956.9 2017-05-21T10:19:37Z 1957.38 2017-05-21T10:19:46Z 1958.34 2017-05-21T10:20:03Z 1959.3 2017-05-21T10:20:14Z 1959.78 2017-05-21T10:20:16Z 1959.78 2017-05-21T10:20:18Z 1959.78 2017-05-21T10:20:28Z 1960.75 2017-05-21T10:20:38Z 1961.23 2017-05-21T10:20:40Z 1961.71 2017-05-21T10:20:46Z 1963.15 2017-05-21T10:20:57Z 1964.11 2017-05-21T10:21:07Z 1964.11 2017-05-21T10:21:10Z 1965.07 2017-05-21T10:21:22Z 1965.55 2017-05-21T10:21:24Z 1966.51 2017-05-21T10:21:28Z 1966.99 2017-05-21T10:21:35Z 1967.96 2017-05-21T10:21:41Z 1968.92 2017-05-21T10:21:46Z 1969.88 2017-05-21T10:21:54Z 1970.84 2017-05-21T10:22:00Z 1972.28 2017-05-21T10:22:13Z 1971.8 2017-05-21T10:22:16Z 1973.24 2017-05-21T10:22:22Z 1974.69 2017-05-21T10:22:33Z 1975.65 2017-05-21T10:22:43Z 1976.13 2017-05-21T10:22:52Z 1976.61 2017-05-21T10:22:55Z 1978.53 2017-05-21T10:23:06Z 1980.45 2017-05-21T10:23:14Z 1981.9 2017-05-21T10:23:23Z 1982.38 2017-05-21T10:23:27Z 1982.86 2017-05-21T10:23:31Z 1983.82 2017-05-21T10:23:35Z 1985.74 2017-05-21T10:23:46Z 1987.66 2017-05-21T10:23:58Z 1988.14 2017-05-21T10:24:02Z 1988.62 2017-05-21T10:24:05Z 1990.07 2017-05-21T10:24:09Z 1991.03 2017-05-21T10:24:18Z 1992.47 2017-05-21T10:24:27Z 1992.47 2017-05-21T10:24:28Z 1992.95 2017-05-21T10:24:32Z 1994.87 2017-05-21T10:24:43Z 1995.35 2017-05-21T10:24:49Z 1997.76 2017-05-21T10:24:58Z 1998.24 2017-05-21T10:25:01Z 1999.2 2017-05-21T10:25:10Z 2000.16 2017-05-21T10:25:16Z 2001.12 2017-05-21T10:25:19Z 2001.6 2017-05-21T10:25:25Z 2002.56 2017-05-21T10:25:33Z 2003.52 2017-05-21T10:25:36Z 2004.49 2017-05-21T10:25:45Z 2004.97 2017-05-21T10:25:48Z 2006.41 2017-05-21T10:25:56Z 2006.41 2017-05-21T10:25:59Z 2008.33 2017-05-21T10:26:08Z 2009.77 2017-05-21T10:26:14Z 2009.77 2017-05-21T10:26:17Z 2011.22 2017-05-21T10:26:27Z 2011.7 2017-05-21T10:26:28Z 2012.18 2017-05-21T10:26:32Z 2012.66 2017-05-21T10:26:35Z 2014.58 2017-05-21T10:26:41Z 2016.02 2017-05-21T10:26:50Z 2016.5 2017-05-21T10:26:53Z 2017.94 2017-05-21T10:27:04Z 2018.91 2017-05-21T10:27:06Z 2018.91 2017-05-21T10:27:15Z 2019.87 2017-05-21T10:27:22Z 2020.83 2017-05-21T10:27:29Z 2022.27 2017-05-21T10:27:37Z 2022.75 2017-05-21T10:27:41Z 2023.23 2017-05-21T10:27:44Z 2024.67 2017-05-21T10:27:51Z 2024.67 2017-05-21T10:27:55Z 2025.64 2017-05-21T10:28:00Z 2027.08 2017-05-21T10:28:11Z 2027.08 2017-05-21T10:28:12Z 2026.12 2017-05-21T10:28:20Z 2026.12 2017-05-21T10:28:34Z 2025.64 2017-05-21T10:28:54Z 2025.15 2017-05-21T10:29:06Z 2024.67 2017-05-21T10:29:25Z 2026.12 2017-05-21T10:29:49Z 2025.64 2017-05-21T10:30:09Z 2025.15 2017-05-21T10:30:28Z 2025.15 2017-05-21T10:31:02Z 2025.64 2017-05-21T10:31:34Z 2025.64 2017-05-21T10:32:05Z 2025.64 2017-05-21T10:32:33Z 2025.64 2017-05-21T10:33:04Z 2025.64 2017-05-21T10:33:36Z 2025.64 2017-05-21T10:34:04Z 2025.64 2017-05-21T10:34:32Z 2025.64 2017-05-21T10:35:01Z 2026.12 2017-05-21T10:35:38Z 2026.12 2017-05-21T10:36:13Z 2026.12 2017-05-21T10:36:46Z 2025.64 2017-05-21T10:37:25Z 2026.12 2017-05-21T10:38:02Z 2026.12 2017-05-21T10:38:43Z 2026.12 2017-05-21T10:39:20Z 2026.6 2017-05-21T10:39:55Z 2026.12 2017-05-21T10:40:34Z 2026.12 2017-05-21T10:41:03Z 2025.64 2017-05-21T10:41:29Z 2026.12 2017-05-21T10:42:01Z 2026.6 2017-05-21T10:42:34Z 2026.12 2017-05-21T10:43:05Z 2026.12 2017-05-21T10:43:36Z 2026.6 2017-05-21T10:44:16Z 2026.6 2017-05-21T10:44:45Z 2025.64 2017-05-21T10:45:16Z 2026.12 2017-05-21T10:45:52Z 2025.64 2017-05-21T10:46:26Z 2025.64 2017-05-21T10:46:59Z 2026.12 2017-05-21T10:47:38Z 2025.64 2017-05-21T10:48:06Z 2025.64 2017-05-21T10:48:37Z 2025.64 2017-05-21T10:49:13Z 2025.64 2017-05-21T10:49:47Z 2025.64 2017-05-21T10:50:22Z 2025.64 2017-05-21T10:50:57Z 2026.12 2017-05-21T10:51:24Z 2025.64 2017-05-21T10:51:48Z 2025.64 2017-05-21T10:52:21Z 2025.15 2017-05-21T10:52:51Z 2025.64 2017-05-21T10:53:18Z 2025.64 2017-05-21T10:53:46Z 2025.64 2017-05-21T10:54:15Z 2024.19 2017-05-21T10:54:47Z 2028.04 2017-05-21T10:55:14Z 2025.15 2017-05-21T10:55:22Z 2025.15 2017-05-21T10:55:53Z 2025.15 2017-05-21T10:56:16Z 2025.15 2017-05-21T10:56:41Z 2025.64 2017-05-21T10:57:12Z 2025.64 2017-05-21T10:57:40Z 2026.12 2017-05-21T10:58:10Z 2025.64 2017-05-21T10:58:40Z 2026.12 2017-05-21T10:59:14Z 2025.64 2017-05-21T10:59:40Z 2025.64 2017-05-21T11:00:07Z 2026.6 2017-05-21T11:00:11Z 2026.12 2017-05-21T11:00:13Z 2026.12 2017-05-21T11:00:40Z 2026.12 2017-05-21T11:01:06Z 2025.64 2017-05-21T11:01:32Z 2025.64 2017-05-21T11:01:57Z 2025.64 2017-05-21T11:02:23Z 2026.12 2017-05-21T11:02:48Z 2021.79 2017-05-21T11:03:00Z 2024.19 2017-05-21T11:03:01Z 2030.92 2017-05-21T11:03:02Z 2027.56 2017-05-21T11:03:03Z 2025.64 2017-05-21T11:03:05Z 2026.12 2017-05-21T11:03:36Z 2026.12 2017-05-21T11:04:04Z 2026.6 2017-05-21T11:04:37Z 2026.12 2017-05-21T11:05:07Z 2026.12 2017-05-21T11:05:31Z 2026.12 2017-05-21T11:05:46Z 2026.6 2017-05-21T11:06:17Z 2026.6 2017-05-21T11:06:50Z 2027.56 2017-05-21T11:07:00Z 2026.6 2017-05-21T11:07:17Z 2027.08 2017-05-21T11:07:34Z 2027.08 2017-05-21T11:08:05Z 2027.08 2017-05-21T11:08:33Z 2017.94 2017-05-21T11:08:44Z 2033.33 2017-05-21T11:08:45Z 2027.08 2017-05-21T11:08:46Z 2026.6 2017-05-21T11:09:14Z 2027.08 2017-05-21T11:09:34Z 2027.08 2017-05-21T11:09:48Z 2027.08 2017-05-21T11:10:15Z 2027.08 2017-05-21T11:10:38Z 2027.56 2017-05-21T11:10:55Z 2027.08 2017-05-21T11:11:20Z 2027.56 2017-05-21T11:11:45Z 2027.08 2017-05-21T11:12:11Z 2027.56 2017-05-21T11:12:40Z 2027.56 2017-05-21T11:13:05Z 2027.56 2017-05-21T11:13:32Z 2027.56 2017-05-21T11:14:00Z 2027.56 2017-05-21T11:14:32Z 2027.56 2017-05-21T11:15:00Z 2028.04 2017-05-21T11:15:26Z 2027.56 2017-05-21T11:15:53Z 2028.04 2017-05-21T11:16:21Z 2028.04 2017-05-21T11:16:43Z 2028.04 2017-05-21T11:17:09Z 2028.04 2017-05-21T11:17:30Z 2028.04 2017-05-21T11:18:00Z 2028.04 2017-05-21T11:18:28Z 2028.52 2017-05-21T11:18:57Z 2029 2017-05-21T11:19:27Z 2028.52 2017-05-21T11:20:00Z 2028.52 2017-05-21T11:20:32Z 2029 2017-05-21T11:21:03Z 2028.52 2017-05-21T11:21:36Z 2028.04 2017-05-21T11:22:05Z 2029 2017-05-21T11:22:37Z 2029.48 2017-05-21T11:23:12Z 2029 2017-05-21T11:23:50Z 2029 2017-05-21T11:24:23Z 2029 2017-05-21T11:24:55Z 2029 2017-05-21T11:25:32Z 2029 2017-05-21T11:25:45Z 2029 2017-05-21T11:26:12Z 2029 2017-05-21T11:26:48Z 2029 2017-05-21T11:27:21Z 2029 2017-05-21T11:27:55Z 2029 2017-05-21T11:28:29Z 2029 2017-05-21T11:29:03Z 2029 2017-05-21T11:29:41Z 2029 2017-05-21T11:30:12Z 2029 2017-05-21T11:30:40Z 2029.48 2017-05-21T11:31:02Z 2029 2017-05-21T11:31:23Z 2029.48 2017-05-21T11:31:35Z 2029.48 2017-05-21T11:31:57Z 2029.96 2017-05-21T11:32:23Z 2029 2017-05-21T11:32:50Z 2029.48 2017-05-21T11:33:12Z 2029 2017-05-21T11:33:37Z 2029 2017-05-21T11:33:59Z 2029 2017-05-21T11:34:30Z 2029.48 2017-05-21T11:34:53Z 2030.44 2017-05-21T11:35:05Z 2030.92 2017-05-21T11:35:11Z 2032.84 2017-05-21T11:35:20Z 2033.33 2017-05-21T11:35:27Z 2033.81 2017-05-21T11:35:31Z 2034.77 2017-05-21T11:35:40Z 2036.21 2017-05-21T11:35:48Z 2036.69 2017-05-21T11:35:58Z 2038.13 2017-05-21T11:36:03Z 2038.61 2017-05-21T11:36:06Z 2038.61 2017-05-21T11:36:09Z 2039.57 2017-05-21T11:36:16Z 2040.05 2017-05-21T11:36:19Z 2041.98 2017-05-21T11:36:28Z 2042.46 2017-05-21T11:36:29Z 2043.9 2017-05-21T11:36:39Z 2044.38 2017-05-21T11:36:45Z 2044.38 2017-05-21T11:36:49Z 2045.34 2017-05-21T11:36:52Z 2046.78 2017-05-21T11:37:02Z 2047.26 2017-05-21T11:37:12Z 2047.75 2017-05-21T11:37:14Z 2048.23 2017-05-21T11:37:17Z 2049.67 2017-05-21T11:37:27Z 2050.15 2017-05-21T11:37:36Z 2050.15 2017-05-21T11:37:41Z 2050.63 2017-05-21T11:37:51Z 2051.59 2017-05-21T11:38:00Z 2051.59 2017-05-21T11:38:04Z 2052.07 2017-05-21T11:38:14Z 2053.03 2017-05-21T11:38:24Z 2055.44 2017-05-21T11:38:34Z 2055.44 2017-05-21T11:38:35Z 2055.44 2017-05-21T11:38:40Z 2057.36 2017-05-21T11:38:50Z 2057.84 2017-05-21T11:39:01Z 2058.32 2017-05-21T11:39:03Z 2058.8 2017-05-21T11:39:06Z 2059.76 2017-05-21T11:39:16Z 2059.76 2017-05-21T11:39:17Z 2060.72 2017-05-21T11:39:27Z 2060.72 2017-05-21T11:39:29Z 2061.2 2017-05-21T11:39:40Z 2061.2 2017-05-21T11:39:55Z 2061.2 2017-05-21T11:40:05Z 2060.72 2017-05-21T11:40:17Z 2061.2 2017-05-21T11:40:35Z 2061.68 2017-05-21T11:40:54Z 2060.72 2017-05-21T11:41:02Z 2058.8 2017-05-21T11:41:15Z 2058.8 2017-05-21T11:41:41Z 2058.8 2017-05-21T11:42:13Z 2058.32 2017-05-21T11:42:29Z 2056.4 2017-05-21T11:42:40Z 2055.92 2017-05-21T11:42:42Z 2055.92 2017-05-21T11:42:48Z 2053.99 2017-05-21T11:42:56Z 2053.03 2017-05-21T11:42:59Z 2050.63 2017-05-21T11:43:06Z 2048.23 2017-05-21T11:43:13Z 2046.78 2017-05-21T11:43:16Z 2043.9 2017-05-21T11:43:29Z 2041.98 2017-05-21T11:43:40Z 2039.09 2017-05-21T11:43:48Z 2036.69 2017-05-21T11:43:59Z 2035.25 2017-05-21T11:44:03Z 2033.33 2017-05-21T11:44:07Z 2030.92 2017-05-21T11:44:16Z 2029.48 2017-05-21T11:44:24Z 2028.04 2017-05-21T11:44:28Z 2025.15 2017-05-21T11:44:41Z 2024.19 2017-05-21T11:44:48Z 2023.23 2017-05-21T11:44:54Z 2020.83 2017-05-21T11:45:01Z 2017.46 2017-05-21T11:45:14Z 2016.98 2017-05-21T11:45:15Z 2016.02 2017-05-21T11:45:21Z 2012.18 2017-05-21T11:45:29Z 2008.33 2017-05-21T11:45:35Z 2006.89 2017-05-21T11:45:38Z 2003.52 2017-05-21T11:45:44Z 2001.12 2017-05-21T11:45:52Z 2000.16 2017-05-21T11:45:56Z 1999.2 2017-05-21T11:46:03Z 1997.76 2017-05-21T11:46:15Z 1997.28 2017-05-21T11:46:44Z 1994.39 2017-05-21T11:46:55Z 1993.43 2017-05-21T11:46:58Z 1990.55 2017-05-21T11:47:11Z 1989.59 2017-05-21T11:47:17Z 1987.18 2017-05-21T11:47:27Z 1984.78 2017-05-21T11:47:39Z 1983.82 2017-05-21T11:47:40Z 1983.82 2017-05-21T11:47:51Z 1984.3 2017-05-21T11:47:56Z 1982.86 2017-05-21T11:48:04Z 1981.41 2017-05-21T11:48:15Z 1980.93 2017-05-21T11:48:20Z 1980.45 2017-05-21T11:48:22Z 1979.49 2017-05-21T11:48:29Z 1979.01 2017-05-21T11:48:31Z 1978.05 2017-05-21T11:48:39Z 1976.13 2017-05-21T11:48:51Z 1975.65 2017-05-21T11:48:52Z 1975.65 2017-05-21T11:48:54Z 1973.24 2017-05-21T11:49:05Z 1972.76 2017-05-21T11:49:07Z 1971.32 2017-05-21T11:49:21Z 1970.84 2017-05-21T11:49:22Z 1968.92 2017-05-21T11:49:34Z 1968.44 2017-05-21T11:49:36Z 1967.48 2017-05-21T11:49:41Z 1965.07 2017-05-21T11:49:52Z 1964.11 2017-05-21T11:49:54Z 1962.19 2017-05-21T11:50:01Z 1959.78 2017-05-21T11:50:12Z 1958.82 2017-05-21T11:50:25Z 1958.82 2017-05-21T11:50:27Z 1957.38 2017-05-21T11:50:35Z 1954.98 2017-05-21T11:50:46Z 1954.02 2017-05-21T11:50:51Z 1953.54 2017-05-21T11:50:54Z 1951.61 2017-05-21T11:51:04Z 1948.25 2017-05-21T11:51:13Z 1947.77 2017-05-21T11:51:14Z 1947.29 2017-05-21T11:51:17Z 1943.44 2017-05-21T11:51:28Z 1943.44 2017-05-21T11:51:30Z 1939.12 2017-05-21T11:51:41Z 1939.12 2017-05-21T11:51:42Z 1935.75 2017-05-21T11:51:51Z 1935.75 2017-05-21T11:51:53Z 1933.83 2017-05-21T11:52:05Z 1933.83 2017-05-21T11:52:13Z 1932.39 2017-05-21T11:52:20Z 1930.95 2017-05-21T11:52:26Z 1927.58 2017-05-21T11:52:37Z 1927.58 2017-05-21T11:52:38Z 1924.22 2017-05-21T11:52:45Z 1921.81 2017-05-21T11:52:51Z 1920.85 2017-05-21T11:52:55Z 1918.45 2017-05-21T11:53:05Z 1915.56 2017-05-21T11:53:14Z 1913.64 2017-05-21T11:53:19Z 1910.76 2017-05-21T11:53:27Z 1909.32 2017-05-21T11:53:37Z 1905.47 2017-05-21T11:53:50Z 1905.95 2017-05-21T11:54:04Z 1905.95 2017-05-21T11:54:22Z 1905.95 2017-05-21T11:54:46Z 1905.47 2017-05-21T11:55:00Z 1905.47 2017-05-21T11:55:05Z 1904.51 2017-05-21T11:55:13Z 1904.51 2017-05-21T11:55:15Z 1904.03 2017-05-21T11:55:21Z 1902.59 2017-05-21T11:55:34Z 1902.59 2017-05-21T11:55:41Z 1899.22 2017-05-21T11:55:51Z 1897.78 2017-05-21T11:55:56Z 1896.82 2017-05-21T11:56:01Z 1894.42 2017-05-21T11:56:12Z 1891.05 2017-05-21T11:56:24Z 1889.61 2017-05-21T11:56:32Z 1887.21 2017-05-21T11:56:45Z 1884.32 2017-05-21T11:56:56Z 1883.84 2017-05-21T11:57:00Z 1883.36 2017-05-21T11:57:03Z 1882.88 2017-05-21T11:57:05Z 1881.44 2017-05-21T11:57:13Z 1879.51 2017-05-21T11:57:20Z 1877.59 2017-05-21T11:57:32Z 1875.67 2017-05-21T11:57:42Z 1875.19 2017-05-21T11:57:45Z 1873.27 2017-05-21T11:57:57Z 1872.3 2017-05-21T11:58:03Z 1869.9 2017-05-21T11:58:12Z 1867.5 2017-05-21T11:58:23Z 1864.13 2017-05-21T11:58:33Z 1864.13 2017-05-21T11:58:38Z 1862.69 2017-05-21T11:58:48Z 1860.29 2017-05-21T11:59:00Z 1857.89 2017-05-21T11:59:06Z 1854.04 2017-05-21T11:59:17Z 1852.12 2017-05-21T11:59:23Z 1850.19 2017-05-21T11:59:26Z 1849.23 2017-05-21T11:59:36Z 1846.35 2017-05-21T11:59:49Z 1842.5 2017-05-21T11:59:59Z 1841.54 2017-05-21T12:00:02Z 1839.14 2017-05-21T12:00:14Z 1837.22 2017-05-21T12:00:26Z 1837.22 2017-05-21T12:00:28Z 1835.77 2017-05-21T12:00:36Z 1833.85 2017-05-21T12:00:40Z 1831.45 2017-05-21T12:00:44Z 1829.53 2017-05-21T12:00:51Z 1828.08 2017-05-21T12:00:56Z 1827.6 2017-05-21T12:00:59Z 1827.12 2017-05-21T12:01:02Z 1825.2 2017-05-21T12:01:14Z 1824.72 2017-05-21T12:01:18Z 1824.24 2017-05-21T12:01:22Z 1823.28 2017-05-21T12:01:25Z 1822.8 2017-05-21T12:01:30Z 1822.32 2017-05-21T12:01:32Z 1821.84 2017-05-21T12:01:42Z 1820.87 2017-05-21T12:01:46Z 1820.39 2017-05-21T12:01:48Z 1819.91 2017-05-21T12:01:52Z 1818.47 2017-05-21T12:02:00Z 1817.99 2017-05-21T12:02:04Z 1816.55 2017-05-21T12:02:10Z 1816.07 2017-05-21T12:02:12Z 1814.63 2017-05-21T12:02:20Z 1811.74 2017-05-21T12:02:32Z 1811.26 2017-05-21T12:02:34Z 1809.82 2017-05-21T12:02:41Z 1809.34 2017-05-21T12:02:44Z 1808.86 2017-05-21T12:02:46Z 1807.9 2017-05-21T12:02:50Z 1806.45 2017-05-21T12:02:58Z 1805.97 2017-05-21T12:03:05Z 1804.05 2017-05-21T12:03:18Z 1803.57 2017-05-21T12:03:19Z 1801.17 2017-05-21T12:03:30Z 1800.69 2017-05-21T12:03:41Z 1797.8 2017-05-21T12:03:47Z 1796.84 2017-05-21T12:03:51Z 1795.88 2017-05-21T12:03:56Z 1794.92 2017-05-21T12:04:06Z 1795.4 2017-05-21T12:04:08Z 1793.48 2017-05-21T12:04:18Z 1792.52 2017-05-21T12:04:26Z 1792.03 2017-05-21T12:04:30Z 1789.63 2017-05-21T12:04:41Z 1788.19 2017-05-21T12:04:47Z 1787.71 2017-05-21T12:04:52Z 1786.75 2017-05-21T12:05:03Z 1785.79 2017-05-21T12:05:10Z 1782.9 2017-05-21T12:05:21Z 1781.94 2017-05-21T12:05:26Z 1780.5 2017-05-21T12:05:36Z 1779.06 2017-05-21T12:05:48Z 1777.61 2017-05-21T12:05:52Z 1775.69 2017-05-21T12:06:02Z 1775.21 2017-05-21T12:06:05Z 1774.73 2017-05-21T12:06:09Z 1773.77 2017-05-21T12:06:13Z 1771.85 2017-05-21T12:06:22Z 1770.89 2017-05-21T12:06:31Z 1770.41 2017-05-21T12:06:41Z 1769.92 2017-05-21T12:06:44Z 1769.44 2017-05-21T12:06:46Z 1768.48 2017-05-21T12:06:54Z 1767.52 2017-05-21T12:06:59Z 1765.12 2017-05-21T12:07:10Z 1764.64 2017-05-21T12:07:16Z 1764.64 2017-05-21T12:07:20Z 1764.16 2017-05-21T12:07:28Z 1762.71 2017-05-21T12:07:33Z 1761.75 2017-05-21T12:07:39Z 1761.27 2017-05-21T12:07:42Z 1761.27 2017-05-21T12:07:44Z 1761.27 2017-05-21T12:07:48Z 1759.83 2017-05-21T12:08:02Z 1759.83 2017-05-21T12:08:04Z 1760.31 2017-05-21T12:08:10Z 1759.83 2017-05-21T12:08:14Z 1759.83 2017-05-21T12:08:19Z 1759.83 2017-05-21T12:08:25Z 1760.31 2017-05-21T12:08:38Z 1758.87 2017-05-21T12:08:45Z 1756.95 2017-05-21T12:08:58Z 1762.71 2017-05-21T12:09:09Z 1762.71 2017-05-21T12:09:10Z 1758.87 2017-05-21T12:09:11Z 1757.43 2017-05-21T12:09:13Z 1756.95 2017-05-21T12:09:18Z 1756.47 2017-05-21T12:09:32Z 1756.47 2017-05-21T12:09:46Z 1756.47 2017-05-21T12:09:50Z 1756.95 2017-05-21T12:10:02Z 1756.47 2017-05-21T12:10:06Z 1755.99 2017-05-21T12:10:18Z 1755.99 2017-05-21T12:10:20Z 1752.62 2017-05-21T12:10:31Z 1749.74 2017-05-21T12:10:44Z 1747.33 2017-05-21T12:10:53Z 1746.37 2017-05-21T12:10:57Z 1745.89 2017-05-21T12:11:02Z 1744.93 2017-05-21T12:11:12Z 1743.01 2017-05-21T12:11:18Z 1742.53 2017-05-21T12:11:21Z 1741.08 2017-05-21T12:11:26Z 1739.64 2017-05-21T12:11:30Z 1738.68 2017-05-21T12:11:32Z 1735.32 2017-05-21T12:11:43Z 1734.84 2017-05-21T12:11:47Z 1734.36 2017-05-21T12:11:59Z 1733.88 2017-05-21T12:12:03Z 1732.91 2017-05-21T12:12:15Z 1731.47 2017-05-21T12:12:20Z 1730.99 2017-05-21T12:12:27Z 1730.03 2017-05-21T12:12:30Z 1729.07 2017-05-21T12:12:43Z 1729.07 2017-05-21T12:12:45Z 1729.07 2017-05-21T12:12:49Z 1729.07 2017-05-21T12:12:54Z 1730.03 2017-05-21T12:13:09Z 1730.03 2017-05-21T12:13:14Z 1729.55 2017-05-21T12:13:17Z 1729.55 2017-05-21T12:13:22Z 1729.07 2017-05-21T12:13:27Z 1727.63 2017-05-21T12:13:39Z 1728.59 2017-05-21T12:13:50Z 1728.59 2017-05-21T12:13:56Z 1728.11 2017-05-21T12:14:08Z 1725.7 2017-05-21T12:14:20Z 1724.74 2017-05-21T12:14:24Z 1725.22 2017-05-21T12:14:29Z 1726.18 2017-05-21T12:14:36Z 1726.18 2017-05-21T12:14:39Z 1726.18 2017-05-21T12:14:44Z 1726.18 2017-05-21T12:14:53Z 1725.7 2017-05-21T12:15:03Z 1725.7 2017-05-21T12:15:07Z 1726.67 2017-05-21T12:15:11Z 1727.15 2017-05-21T12:15:20Z 1728.11 2017-05-21T12:15:31Z 1728.59 2017-05-21T12:15:42Z 1729.55 2017-05-21T12:15:55Z 1730.99 2017-05-21T12:16:06Z 1730.51 2017-05-21T12:16:07Z 1729.55 2017-05-21T12:16:20Z 1728.59 2017-05-21T12:16:25Z 1727.15 2017-05-21T12:16:32Z 1725.22 2017-05-21T12:16:39Z 1724.26 2017-05-21T12:16:41Z 1723.3 2017-05-21T12:16:45Z 1723.78 2017-05-21T12:16:50Z 1724.26 2017-05-21T12:16:59Z 1725.22 2017-05-21T12:17:06Z 1726.18 2017-05-21T12:17:10Z 1726.18 2017-05-21T12:17:12Z 1727.15 2017-05-21T12:17:18Z 1728.11 2017-05-21T12:17:25Z 1730.03 2017-05-21T12:17:35Z 1730.99 2017-05-21T12:17:44Z 1732.91 2017-05-21T12:17:56Z 1733.39 2017-05-21T12:18:01Z 1729.55 2017-05-21T12:18:11Z 1738.68 2017-05-21T12:18:12Z 1734.84 2017-05-21T12:18:13Z 1738.68 2017-05-21T12:18:24Z 1735.32 2017-05-21T12:18:26Z 1736.76 2017-05-21T12:18:39Z 1732.43 2017-05-21T12:18:40Z 1740.12 2017-05-21T12:18:41Z 1736.76 2017-05-21T12:18:43Z 1736.76 2017-05-21T12:18:45Z 1732.91 2017-05-21T12:18:50Z 1741.57 2017-05-21T12:18:51Z 1737.24 2017-05-21T12:18:54Z 1738.2 2017-05-21T12:19:05Z 1738.68 2017-05-21T12:19:16Z 1738.68 2017-05-21T12:19:28Z 1738.2 2017-05-21T12:19:38Z 1737.24 2017-05-21T12:19:49Z 1737.24 2017-05-21T12:20:05Z 1737.24 2017-05-21T12:20:23Z 1737.24 2017-05-21T12:20:35Z 1737.72 2017-05-21T12:20:46Z 1736.28 2017-05-21T12:20:58Z 1735.8 2017-05-21T12:20:59Z 1735.32 2017-05-21T12:21:09Z 1736.76 2017-05-21T12:21:20Z 1737.24 2017-05-21T12:21:26Z 1738.2 2017-05-21T12:21:34Z 1739.64 2017-05-21T12:21:45Z 1739.16 2017-05-21T12:21:51Z 1739.16 2017-05-21T12:21:58Z 1739.64 2017-05-21T12:22:09Z 1740.6 2017-05-21T12:22:13Z 1742.05 2017-05-21T12:22:25Z 1743.01 2017-05-21T12:22:28Z 1743.01 2017-05-21T12:22:42Z 1742.53 2017-05-21T12:23:07Z 1742.05 2017-05-21T12:23:19Z 1742.05 2017-05-21T12:23:31Z 1743.97 2017-05-21T12:23:43Z 1743.01 2017-05-21T12:23:53Z 1744.45 2017-05-21T12:24:02Z 1744.93 2017-05-21T12:24:11Z 1744.45 2017-05-21T12:24:21Z 1743.97 2017-05-21T12:24:29Z 1743.01 2017-05-21T12:24:38Z 1743.01 2017-05-21T12:24:48Z 1743.49 2017-05-21T12:24:53Z 1744.93 2017-05-21T12:25:04Z 1744.45 2017-05-21T12:25:06Z 1746.85 2017-05-21T12:25:20Z 1746.37 2017-05-21T12:25:22Z 1745.41 2017-05-21T12:25:33Z 1744.93 2017-05-21T12:25:44Z 1745.41 2017-05-21T12:25:49Z 1745.41 2017-05-21T12:25:59Z 1744.93 2017-05-21T12:26:02Z 1744.93 2017-05-21T12:26:08Z 1745.41 2017-05-21T12:26:18Z 1746.37 2017-05-21T12:26:29Z 1745.41 2017-05-21T12:26:42Z 1745.41 2017-05-21T12:26:53Z 1744.93 2017-05-21T12:27:05Z 1744.45 2017-05-21T12:27:18Z 1742.53 2017-05-21T12:27:29Z 1742.05 2017-05-21T12:27:39Z 1742.05 2017-05-21T12:27:41Z 1742.05 2017-05-21T12:27:48Z 1740.6 2017-05-21T12:27:54Z 1740.6 2017-05-21T12:28:07Z 1740.12 2017-05-21T12:28:10Z 1740.6 2017-05-21T12:28:14Z 1741.08 2017-05-21T12:28:27Z 1739.64 2017-05-21T12:28:35Z 1738.2 2017-05-21T12:28:47Z 1738.2 2017-05-21T12:28:49Z 1738.2 2017-05-21T12:28:53Z 1737.24 2017-05-21T12:28:59Z 1735.32 2017-05-21T12:29:08Z 1733.88 2017-05-21T12:29:13Z 1732.91 2017-05-21T12:29:24Z 1733.39 2017-05-21T12:29:27Z 1733.88 2017-05-21T12:29:35Z 1733.88 2017-05-21T12:29:39Z 1733.88 2017-05-21T12:29:41Z 1735.32 2017-05-21T12:29:49Z 1735.8 2017-05-21T12:29:52Z 1738.2 2017-05-21T12:30:03Z 1739.16 2017-05-21T12:30:06Z 1741.57 2017-05-21T12:30:16Z 1743.01 2017-05-21T12:30:23Z 1744.45 2017-05-21T12:30:33Z 1746.85 2017-05-21T12:30:44Z 1748.29 2017-05-21T12:30:48Z 1747.81 2017-05-21T12:30:52Z 1747.33 2017-05-21T12:31:01Z 1747.33 2017-05-21T12:31:10Z 1746.85 2017-05-21T12:31:14Z 1746.37 2017-05-21T12:31:16Z 1746.85 2017-05-21T12:31:21Z 1748.78 2017-05-21T12:31:28Z 1749.74 2017-05-21T12:31:33Z 1750.22 2017-05-21T12:31:42Z 1749.26 2017-05-21T12:31:46Z 1748.29 2017-05-21T12:31:52Z 1745.89 2017-05-21T12:32:06Z 1745.89 2017-05-21T12:32:17Z 1744.93 2017-05-21T12:32:27Z 1743.49 2017-05-21T12:32:37Z 1743.49 2017-05-21T12:32:42Z 1743.49 2017-05-21T12:32:47Z 1742.53 2017-05-21T12:32:53Z 1741.57 2017-05-21T12:32:59Z 1741.57 2017-05-21T12:33:04Z 1741.57 2017-05-21T12:33:05Z 1741.08 2017-05-21T12:33:09Z 1740.6 2017-05-21T12:33:20Z 1740.12 2017-05-21T12:33:27Z 1740.12 2017-05-21T12:33:32Z 1738.68 2017-05-21T12:33:43Z 1736.76 2017-05-21T12:33:52Z 1735.8 2017-05-21T12:33:56Z 1736.28 2017-05-21T12:34:08Z 1735.8 2017-05-21T12:34:31Z 1735.32 2017-05-21T12:34:35Z 1735.32 2017-05-21T12:34:37Z 1734.84 2017-05-21T12:34:40Z 1732.91 2017-05-21T12:34:51Z 1732.43 2017-05-21T12:35:03Z 1730.99 2017-05-21T12:35:15Z 1731.47 2017-05-21T12:35:20Z 1730.51 2017-05-21T12:35:30Z 1730.03 2017-05-21T12:35:32Z 1730.03 2017-05-21T12:35:36Z 1730.51 2017-05-21T12:35:45Z 1730.51 2017-05-21T12:35:46Z 1731.47 2017-05-21T12:35:53Z 1730.51 2017-05-21T12:36:01Z 1731.47 2017-05-21T12:36:13Z 1730.03 2017-05-21T12:36:24Z 1728.59 2017-05-21T12:36:29Z 1728.59 2017-05-21T12:36:34Z 1728.59 2017-05-21T12:36:40Z 1728.59 2017-05-21T12:36:51Z 1729.55 2017-05-21T12:37:01Z 1729.55 2017-05-21T12:37:04Z 1730.99 2017-05-21T12:37:16Z 1731.47 2017-05-21T12:37:19Z 1733.39 2017-05-21T12:37:28Z 1731.95 2017-05-21T12:37:38Z 1733.39 2017-05-21T12:37:44Z 1734.36 2017-05-21T12:37:54Z 1734.84 2017-05-21T12:38:03Z 1735.8 2017-05-21T12:38:05Z 1737.24 2017-05-21T12:38:13Z 1737.72 2017-05-21T12:38:24Z 1737.24 2017-05-21T12:38:27Z 1738.68 2017-05-21T12:38:38Z 1739.16 2017-05-21T12:38:49Z 1740.12 2017-05-21T12:38:58Z 1740.6 2017-05-21T12:39:05Z 1740.12 2017-05-21T12:39:08Z 1739.16 2017-05-21T12:39:19Z 1738.68 2017-05-21T12:39:23Z 1738.2 2017-05-21T12:39:25Z 1735.8 2017-05-21T12:39:37Z 1733.39 2017-05-21T12:39:49Z 1730.51 2017-05-21T12:39:59Z 1729.07 2017-05-21T12:40:07Z 1728.59 2017-05-21T12:40:09Z 1725.22 2017-05-21T12:40:21Z 1722.34 2017-05-21T12:40:32Z 1719.46 2017-05-21T12:40:40Z 1717.53 2017-05-21T12:40:50Z 1717.05 2017-05-21T12:40:55Z 1716.57 2017-05-21T12:40:59Z 1716.57 2017-05-21T12:41:02Z 1715.61 2017-05-21T12:41:13Z 1714.17 2017-05-21T12:41:22Z 1714.17 2017-05-21T12:41:23Z 1713.69 2017-05-21T12:41:29Z 1712.25 2017-05-21T12:41:38Z 1711.76 2017-05-21T12:41:49Z 1710.32 2017-05-21T12:41:53Z 1709.84 2017-05-21T12:42:05Z 1709.84 2017-05-21T12:42:22Z 1709.36 2017-05-21T12:42:37Z 1708.88 2017-05-21T12:43:04Z 1708.88 2017-05-21T12:43:35Z 1708.88 2017-05-21T12:43:48Z 1708.4 2017-05-21T12:43:52Z 1708.88 2017-05-21T12:44:02Z 1708.4 2017-05-21T12:44:10Z 1707.44 2017-05-21T12:44:15Z 1708.4 2017-05-21T12:44:24Z 1706.48 2017-05-21T12:44:34Z 1706 2017-05-21T12:44:37Z 1705.04 2017-05-21T12:44:41Z 1704.07 2017-05-21T12:44:48Z 1703.59 2017-05-21T12:44:59Z 1703.59 2017-05-21T12:45:10Z 1703.11 2017-05-21T12:45:23Z 1703.59 2017-05-21T12:45:26Z 1703.11 2017-05-21T12:45:37Z 1705.04 2017-05-21T12:45:49Z 1705.52 2017-05-21T12:45:51Z 1706.96 2017-05-21T12:46:02Z 1706.96 2017-05-21T12:46:07Z 1707.92 2017-05-21T12:46:17Z 1707.92 2017-05-21T12:46:19Z 1706.96 2017-05-21T12:46:29Z 1707.92 2017-05-21T12:46:38Z 1706.96 2017-05-21T12:46:50Z 1706 2017-05-21T12:46:58Z 1705.52 2017-05-21T12:47:04Z 1705.52 2017-05-21T12:47:13Z 1702.63 2017-05-21T12:47:23Z 1701.19 2017-05-21T12:47:33Z 1701.67 2017-05-21T12:47:38Z 1702.15 2017-05-21T12:47:46Z 1703.59 2017-05-21T12:47:48Z 1705.52 2017-05-21T12:47:59Z 1706.48 2017-05-21T12:48:05Z 1705.52 2017-05-21T12:48:15Z 1707.44 2017-05-21T12:48:29Z 1707.92 2017-05-21T12:48:31Z 1709.36 2017-05-21T12:48:43Z 1708.4 2017-05-21T12:48:54Z 1707.92 2017-05-21T12:48:58Z 1707.44 2017-05-21T12:49:02Z 1707.44 2017-05-21T12:49:14Z 1706 2017-05-21T12:49:26Z 1705.52 2017-05-21T12:49:39Z 1706 2017-05-21T12:49:45Z 1706.96 2017-05-21T12:49:56Z 1708.88 2017-05-21T12:50:08Z 1708.88 2017-05-21T12:50:22Z 1707.92 2017-05-21T12:50:35Z 1708.88 2017-05-21T12:50:48Z 1709.84 2017-05-21T12:50:59Z 1709.84 2017-05-21T12:51:02Z 1711.28 2017-05-21T12:51:15Z 1715.13 2017-05-21T12:51:21Z 1712.25 2017-05-21T12:51:26Z 1713.21 2017-05-21T12:51:36Z 1712.73 2017-05-21T12:51:37Z 1714.65 2017-05-21T12:51:49Z 1714.65 2017-05-21T12:51:56Z 1714.17 2017-05-21T12:52:03Z 1715.61 2017-05-21T12:52:15Z 1717.05 2017-05-21T12:52:27Z 1718.97 2017-05-21T12:52:38Z 1720.42 2017-05-21T12:52:47Z 1721.86 2017-05-21T12:52:54Z 1722.82 2017-05-21T12:53:06Z 1724.26 2017-05-21T12:53:16Z 1725.22 2017-05-21T12:53:20Z 1725.7 2017-05-21T12:53:27Z 1727.15 2017-05-21T12:53:39Z 1729.07 2017-05-21T12:53:48Z 1729.55 2017-05-21T12:53:59Z 1731.47 2017-05-21T12:54:10Z 1733.39 2017-05-21T12:54:20Z 1734.36 2017-05-21T12:54:27Z 1736.28 2017-05-21T12:54:35Z 1738.68 2017-05-21T12:54:48Z 1742.05 2017-05-21T12:55:01Z 1743.97 2017-05-21T12:55:10Z 1743.97 2017-05-21T12:55:11Z 1742.53 2017-05-21T12:55:16Z 1743.01 2017-05-21T12:55:26Z 1742.53 2017-05-21T12:55:30Z 1742.53 2017-05-21T12:55:33Z 1743.01 2017-05-21T12:55:43Z 1744.93 2017-05-21T12:55:53Z 1746.85 2017-05-21T12:56:04Z 1749.26 2017-05-21T12:56:15Z 1751.66 2017-05-21T12:56:29Z 1752.14 2017-05-21T12:56:31Z 1753.1 2017-05-21T12:56:34Z 1755.02 2017-05-21T12:56:48Z 1757.43 2017-05-21T12:56:59Z 1758.87 2017-05-21T12:57:08Z 1761.27 2017-05-21T12:57:18Z 1762.71 2017-05-21T12:57:29Z 1764.64 2017-05-21T12:57:38Z 1766.08 2017-05-21T12:57:50Z 1768 2017-05-21T12:58:01Z 1768.96 2017-05-21T12:58:06Z 1769.44 2017-05-21T12:58:09Z 1771.37 2017-05-21T12:58:19Z 1772.81 2017-05-21T12:58:29Z 1773.77 2017-05-21T12:58:32Z 1775.69 2017-05-21T12:58:44Z 1778.1 2017-05-21T12:58:54Z 1779.54 2017-05-21T12:59:03Z 1781.46 2017-05-21T12:59:14Z 1782.42 2017-05-21T12:59:20Z 1782.9 2017-05-21T12:59:24Z 1783.38 2017-05-21T12:59:27Z 1784.34 2017-05-21T12:59:38Z 1786.27 2017-05-21T12:59:48Z 1786.75 2017-05-21T12:59:52Z 1788.19 2017-05-21T13:00:02Z 1790.59 2017-05-21T13:00:15Z 1792.52 2017-05-21T13:00:25Z 1793.96 2017-05-21T13:00:35Z 1796.36 2017-05-21T13:00:46Z 1797.8 2017-05-21T13:00:55Z 1799.24 2017-05-21T13:01:04Z 1801.65 2017-05-21T13:01:15Z 1803.09 2017-05-21T13:01:23Z 1805.01 2017-05-21T13:01:32Z 1805.49 2017-05-21T13:01:37Z 1808.38 2017-05-21T13:01:49Z 1810.3 2017-05-21T13:01:58Z 1810.78 2017-05-21T13:02:02Z 1811.74 2017-05-21T13:02:05Z 1812.7 2017-05-21T13:02:13Z 1815.11 2017-05-21T13:02:25Z 1816.07 2017-05-21T13:02:31Z 1817.03 2017-05-21T13:02:35Z 1818.95 2017-05-21T13:02:45Z 1818.95 2017-05-21T13:02:52Z 1820.87 2017-05-21T13:03:03Z 1823.28 2017-05-21T13:03:14Z 1824.24 2017-05-21T13:03:21Z 1826.16 2017-05-21T13:03:32Z 1827.12 2017-05-21T13:03:39Z 1829.05 2017-05-21T13:03:50Z 1830.49 2017-05-21T13:03:59Z 1831.93 2017-05-21T13:04:10Z 1833.37 2017-05-21T13:04:21Z 1833.85 2017-05-21T13:04:26Z 1835.77 2017-05-21T13:04:37Z 1837.7 2017-05-21T13:04:49Z 1838.18 2017-05-21T13:04:51Z 1839.62 2017-05-21T13:05:01Z 1840.1 2017-05-21T13:05:07Z 1842.02 2017-05-21T13:05:17Z 1842.5 2017-05-21T13:05:20Z 1843.47 2017-05-21T13:05:30Z 1844.91 2017-05-21T13:05:40Z 1846.35 2017-05-21T13:05:50Z 1847.31 2017-05-21T13:05:56Z 1848.75 2017-05-21T13:06:06Z 1848.75 2017-05-21T13:06:07Z 1849.23 2017-05-21T13:06:10Z 1850.68 2017-05-21T13:06:18Z 1851.16 2017-05-21T13:06:21Z 1852.12 2017-05-21T13:06:34Z 1852.12 2017-05-21T13:06:39Z 1852.6 2017-05-21T13:06:53Z 1851.16 2017-05-21T13:07:07Z 1851.16 2017-05-21T13:07:14Z 1851.16 2017-05-21T13:07:27Z 1851.16 2017-05-21T13:07:55Z 1851.16 2017-05-21T13:08:19Z 1851.16 2017-05-21T13:08:31Z 1851.16 2017-05-21T13:08:58Z 1851.16 2017-05-21T13:09:22Z 1851.16 2017-05-21T13:09:43Z 1851.16 2017-05-21T13:10:02Z 1850.68 2017-05-21T13:10:17Z 1851.16 2017-05-21T13:10:23Z 1851.16 2017-05-21T13:10:31Z 1850.19 2017-05-21T13:10:42Z 1847.31 2017-05-21T13:10:53Z 1844.91 2017-05-21T13:11:03Z 1843.95 2017-05-21T13:11:07Z 1842.98 2017-05-21T13:11:16Z 1842.02 2017-05-21T13:11:22Z 1841.06 2017-05-21T13:11:32Z 1841.06 2017-05-21T13:11:40Z 1840.1 2017-05-21T13:11:51Z 1838.66 2017-05-21T13:12:05Z 1837.22 2017-05-21T13:12:17Z 1836.74 2017-05-21T13:12:22Z 1836.26 2017-05-21T13:12:25Z 1835.29 2017-05-21T13:12:35Z 1834.33 2017-05-21T13:12:39Z 1831.93 2017-05-21T13:12:46Z 1830.97 2017-05-21T13:12:50Z 1830.97 2017-05-21T13:12:54Z 1830.01 2017-05-21T13:13:04Z 1829.53 2017-05-21T13:13:07Z 1828.56 2017-05-21T13:13:09Z 1826.64 2017-05-21T13:13:20Z 1824.24 2017-05-21T13:13:31Z 1822.8 2017-05-21T13:13:36Z 1821.84 2017-05-21T13:13:45Z 1819.91 2017-05-21T13:13:57Z 1818.95 2017-05-21T13:14:14Z 1817.51 2017-05-21T13:14:28Z 1816.07 2017-05-21T13:14:41Z 1823.76 2017-05-21T13:14:49Z 1816.55 2017-05-21T13:14:50Z 1820.87 2017-05-21T13:14:51Z 1816.07 2017-05-21T13:14:52Z 1815.11 2017-05-21T13:14:54Z 1814.63 2017-05-21T13:15:08Z 1811.74 2017-05-21T13:15:23Z 1812.7 2017-05-21T13:15:34Z 1812.22 2017-05-21T13:15:36Z 1812.22 2017-05-21T13:15:48Z 1809.82 2017-05-21T13:16:03Z 1807.42 2017-05-21T13:16:16Z 1806.94 2017-05-21T13:16:25Z 1805.01 2017-05-21T13:16:37Z 1804.05 2017-05-21T13:16:46Z 1802.61 2017-05-21T13:16:57Z 1801.65 2017-05-21T13:17:06Z 1801.17 2017-05-21T13:17:09Z 1800.69 2017-05-21T13:17:19Z 1800.21 2017-05-21T13:17:31Z 1798.28 2017-05-21T13:17:44Z 1798.76 2017-05-21T13:17:50Z 1797.8 2017-05-21T13:17:54Z 1796.84 2017-05-21T13:18:04Z 1795.4 2017-05-21T13:18:17Z 1793.48 2017-05-21T13:18:26Z 1793.48 2017-05-21T13:18:27Z 1793 2017-05-21T13:18:33Z 1792.03 2017-05-21T13:18:40Z 1790.11 2017-05-21T13:18:51Z 1789.63 2017-05-21T13:18:53Z 1788.67 2017-05-21T13:18:57Z 1786.75 2017-05-21T13:19:05Z 1784.34 2017-05-21T13:19:17Z 1782.9 2017-05-21T13:19:24Z 1781.46 2017-05-21T13:19:36Z 1780.02 2017-05-21T13:19:48Z 1779.06 2017-05-21T13:19:57Z 1776.17 2017-05-21T13:20:12Z 1774.25 2017-05-21T13:20:23Z 1772.33 2017-05-21T13:20:35Z 1770.89 2017-05-21T13:20:46Z 1768.48 2017-05-21T13:20:57Z 1765.6 2017-05-21T13:21:08Z 1763.68 2017-05-21T13:21:19Z 1761.75 2017-05-21T13:21:31Z 1758.87 2017-05-21T13:21:41Z 1758.87 2017-05-21T13:21:42Z 1760.79 2017-05-21T13:21:43Z 1757.91 2017-05-21T13:21:56Z 1756.95 2017-05-21T13:22:07Z 1755.5 2017-05-21T13:22:15Z 1754.06 2017-05-21T13:22:24Z 1753.58 2017-05-21T13:22:27Z 1752.62 2017-05-21T13:22:38Z 1750.7 2017-05-21T13:22:51Z 1748.78 2017-05-21T13:23:04Z 1747.33 2017-05-21T13:23:12Z 1745.41 2017-05-21T13:23:24Z 1743.97 2017-05-21T13:23:38Z 1743.01 2017-05-21T13:23:50Z 1742.05 2017-05-21T13:24:03Z 1742.05 2017-05-21T13:24:18Z 1741.08 2017-05-21T13:24:26Z 1740.12 2017-05-21T13:24:36Z 1738.2 2017-05-21T13:24:48Z 1736.28 2017-05-21T13:24:57Z 1734.84 2017-05-21T13:25:07Z 1734.36 2017-05-21T13:25:08Z 1732.43 2017-05-21T13:25:17Z 1730.51 2017-05-21T13:25:28Z 1729.07 2017-05-21T13:25:35Z 1727.63 2017-05-21T13:25:43Z 1727.15 2017-05-21T13:25:46Z 1726.67 2017-05-21T13:25:48Z 1725.7 2017-05-21T13:25:51Z 1724.26 2017-05-21T13:25:59Z 1722.82 2017-05-21T13:26:05Z 1721.38 2017-05-21T13:26:08Z 1719.46 2017-05-21T13:26:15Z 1718.97 2017-05-21T13:26:28Z 1718.49 2017-05-21T13:26:36Z 1717.53 2017-05-21T13:26:39Z 1716.09 2017-05-21T13:26:47Z 1714.65 2017-05-21T13:26:53Z 1711.28 2017-05-21T13:27:04Z 1709.84 2017-05-21T13:27:11Z 1707.92 2017-05-21T13:27:20Z 1706 2017-05-21T13:27:28Z 1704.07 2017-05-21T13:27:39Z 1702.63 2017-05-21T13:27:49Z 1699.75 2017-05-21T13:27:58Z 1696.86 2017-05-21T13:28:09Z 1693.5 2017-05-21T13:28:20Z 1693.02 2017-05-21T13:28:24Z 1692.06 2017-05-21T13:28:28Z 1691.1 2017-05-21T13:28:33Z 1689.17 2017-05-21T13:28:38Z 1686.29 2017-05-21T13:28:50Z 1685.33 2017-05-21T13:28:54Z 1683.89 2017-05-21T13:28:59Z 1682.44 2017-05-21T13:29:03Z 1682.93 2017-05-21T13:29:16Z 1681.96 2017-05-21T13:29:20Z 1681.48 2017-05-21T13:29:22Z 1679.56 2017-05-21T13:29:31Z 1676.68 2017-05-21T13:29:42Z 1675.23 2017-05-21T13:29:47Z 1673.79 2017-05-21T13:29:58Z 1673.31 2017-05-21T13:30:03Z 1672.83 2017-05-21T13:30:07Z 1673.31 2017-05-21T13:30:11Z 1674.27 2017-05-21T13:30:20Z 1673.31 2017-05-21T13:30:25Z 1672.83 2017-05-21T13:30:29Z 1671.39 2017-05-21T13:30:34Z 1668.99 2017-05-21T13:30:44Z 1666.1 2017-05-21T13:30:54Z 1665.62 2017-05-21T13:30:56Z 1663.22 2017-05-21T13:31:02Z 1661.78 2017-05-21T13:31:07Z 1658.89 2017-05-21T13:31:16Z 1656.01 2017-05-21T13:31:27Z 1653.12 2017-05-21T13:31:37Z 1652.64 2017-05-21T13:31:39Z 1650.72 2017-05-21T13:31:51Z 1649.76 2017-05-21T13:31:53Z 1646.88 2017-05-21T13:32:03Z 1644.47 2017-05-21T13:32:12Z 1644.47 2017-05-21T13:32:14Z 1643.51 2017-05-21T13:32:17Z 1641.59 2017-05-21T13:32:23Z 1638.7 2017-05-21T13:32:32Z 1636.78 2017-05-21T13:32:38Z 1633.42 2017-05-21T13:32:48Z 1632.46 2017-05-21T13:32:51Z 1630.05 2017-05-21T13:33:02Z 1628.61 2017-05-21T13:33:06Z 1625.25 2017-05-21T13:33:17Z 1624.77 2017-05-21T13:33:30Z 1623.32 2017-05-21T13:33:44Z 1621.88 2017-05-21T13:34:08Z 1619.48 2017-05-21T13:34:19Z 1617.56 2017-05-21T13:34:29Z 1615.15 2017-05-21T13:34:41Z 1612.75 2017-05-21T13:34:51Z 1610.35 2017-05-21T13:35:01Z 1607.46 2017-05-21T13:35:13Z 1605.54 2017-05-21T13:35:18Z 1602.17 2017-05-21T13:35:28Z 1598.81 2017-05-21T13:35:39Z 1596.41 2017-05-21T13:35:50Z 1594.48 2017-05-21T13:35:54Z 1591.12 2017-05-21T13:36:06Z 1590.16 2017-05-21T13:36:10Z 1590.16 2017-05-21T13:36:12Z 1590.16 2017-05-21T13:36:22Z 1589.2 2017-05-21T13:36:25Z 1586.79 2017-05-21T13:36:37Z 1586.31 2017-05-21T13:36:38Z 1584.87 2017-05-21T13:36:48Z 1583.43 2017-05-21T13:36:56Z 1581.99 2017-05-21T13:37:06Z 1581.03 2017-05-21T13:37:17Z 1578.62 2017-05-21T13:37:24Z 1576.22 2017-05-21T13:37:35Z 1572.85 2017-05-21T13:37:47Z 1571.41 2017-05-21T13:37:53Z 1570.45 2017-05-21T13:38:01Z 1568.05 2017-05-21T13:38:12Z 1565.16 2017-05-21T13:38:24Z 1562.76 2017-05-21T13:38:38Z 1561.32 2017-05-21T13:38:52Z 1560.36 2017-05-21T13:39:11Z 1558.92 2017-05-21T13:39:22Z 1557.47 2017-05-21T13:39:27Z 1555.55 2017-05-21T13:39:39Z 1554.11 2017-05-21T13:39:56Z 1552.19 2017-05-21T13:40:06Z 1550.26 2017-05-21T13:40:16Z 1547.38 2017-05-21T13:40:27Z 1546.42 2017-05-21T13:40:38Z 1544.01 2017-05-21T13:40:47Z 1541.13 2017-05-21T13:41:00Z 1538.25 2017-05-21T13:41:12Z 1536.32 2017-05-21T13:41:21Z 1535.36 2017-05-21T13:41:25Z 1532.48 2017-05-21T13:41:36Z 1531.52 2017-05-21T13:41:40Z 1530.08 2017-05-21T13:41:50Z 1528.63 2017-05-21T13:41:54Z 1526.71 2017-05-21T13:42:00Z 1525.75 2017-05-21T13:42:05Z 1524.79 2017-05-21T13:42:08Z 1521.42 2017-05-21T13:42:19Z 1520.94 2017-05-21T13:42:23Z 1520.46 2017-05-21T13:42:29Z 1519.98 2017-05-21T13:42:32Z 1519.5 2017-05-21T13:42:35Z 1517.1 2017-05-21T13:42:43Z 1515.66 2017-05-21T13:42:46Z 1514.69 2017-05-21T13:42:51Z 1514.69 2017-05-21T13:42:55Z 1513.73 2017-05-21T13:42:58Z 1511.81 2017-05-21T13:43:03Z 1511.33 2017-05-21T13:43:16Z 1513.25 2017-05-21T13:43:25Z 1512.29 2017-05-21T13:43:37Z 1509.89 2017-05-21T13:43:47Z 1506.04 2017-05-21T13:44:01Z 1502.68 2017-05-21T13:44:09Z 1499.79 2017-05-21T13:44:20Z 1496.43 2017-05-21T13:44:30Z 1493.55 2017-05-21T13:44:40Z 1490.18 2017-05-21T13:44:50Z 1487.3 2017-05-21T13:45:02Z 1483.93 2017-05-21T13:45:14Z 1481.05 2017-05-21T13:45:25Z 1478.16 2017-05-21T13:45:44Z 1474.8 2017-05-21T13:45:55Z 1473.36 2017-05-21T13:46:01Z 1470.47 2017-05-21T13:46:10Z 1469.99 2017-05-21T13:46:12Z 1467.59 2017-05-21T13:46:22Z 1464.71 2017-05-21T13:46:37Z 1463.26 2017-05-21T13:46:43Z 1459.9 2017-05-21T13:46:55Z 1458.94 2017-05-21T13:46:59Z 1457.02 2017-05-21T13:47:05Z 1454.13 2017-05-21T13:47:17Z 1450.77 2017-05-21T13:47:29Z 1447.88 2017-05-21T13:47:40Z 1446.92 2017-05-21T13:47:42Z 1443.56 2017-05-21T13:47:52Z 1440.19 2017-05-21T13:48:02Z 1438.75 2017-05-21T13:48:07Z 1435.39 2017-05-21T13:48:23Z 1432.98 2017-05-21T13:48:34Z 1429.62 2017-05-21T13:48:44Z 1428.18 2017-05-21T13:48:48Z 1425.29 2017-05-21T13:48:58Z 1424.81 2017-05-21T13:49:00Z 1421.45 2017-05-21T13:49:11Z 1418.56 2017-05-21T13:49:21Z 1415.2 2017-05-21T13:49:31Z 1414.24 2017-05-21T13:49:35Z 1412.79 2017-05-21T13:49:39Z 1409.43 2017-05-21T13:49:53Z 1406.07 2017-05-21T13:50:05Z 1402.7 2017-05-21T13:50:17Z 1399.34 2017-05-21T13:50:28Z 1396.45 2017-05-21T13:50:39Z 1393.09 2017-05-21T13:50:49Z 1389.72 2017-05-21T13:51:00Z 1386.84 2017-05-21T13:51:10Z 1385.88 2017-05-21T13:51:12Z 1384.92 2017-05-21T13:51:15Z 1381.55 2017-05-21T13:51:27Z 1379.15 2017-05-21T13:51:34Z 1375.78 2017-05-21T13:51:46Z 1372.9 2017-05-21T13:51:58Z 1369.54 2017-05-21T13:52:11Z 1366.17 2017-05-21T13:52:22Z 1362.81 2017-05-21T13:52:31Z 1360.4 2017-05-21T13:52:39Z 1356.08 2017-05-21T13:52:50Z 1353.19 2017-05-21T13:52:59Z 1349.83 2017-05-21T13:53:09Z 1346.46 2017-05-21T13:53:17Z 1344.54 2017-05-21T13:53:23Z 1343.58 2017-05-21T13:53:27Z 1341.18 2017-05-21T13:53:35Z 1337.33 2017-05-21T13:53:44Z 1336.37 2017-05-21T13:53:47Z 1333.01 2017-05-21T13:53:56Z 1330.12 2017-05-21T13:54:04Z 1329.64 2017-05-21T13:54:05Z 1326.28 2017-05-21T13:54:11Z 1325.31 2017-05-21T13:54:13Z 1322.43 2017-05-21T13:54:20Z 1319.55 2017-05-21T13:54:28Z 1317.14 2017-05-21T13:54:34Z 1314.26 2017-05-21T13:54:43Z 1310.9 2017-05-21T13:54:50Z 1308.97 2017-05-21T13:54:56Z 1305.61 2017-05-21T13:55:05Z 1303.2 2017-05-21T13:55:15Z 1302.24 2017-05-21T13:55:17Z 1298.88 2017-05-21T13:55:24Z 1295.99 2017-05-21T13:55:35Z 1295.03 2017-05-21T13:55:38Z 1293.59 2017-05-21T13:55:49Z 1293.59 2017-05-21T13:55:50Z 1295.03 2017-05-21T13:55:52Z 1295.03 2017-05-21T13:56:04Z 1296.48 2017-05-21T13:56:18Z 1296.48 2017-05-21T13:56:28Z 1295.99 2017-05-21T13:56:31Z 1294.55 2017-05-21T13:56:45Z 1293.59 2017-05-21T13:56:55Z 1293.59 2017-05-21T13:56:57Z 1292.63 2017-05-21T13:57:04Z 1292.15 2017-05-21T13:57:12Z 1291.19 2017-05-21T13:57:17Z 1291.19 2017-05-21T13:57:20Z 1290.23 2017-05-21T13:57:25Z 1289.27 2017-05-21T13:57:30Z 1285.9 2017-05-21T13:57:41Z 1283.02 2017-05-21T13:57:49Z 1282.06 2017-05-21T13:57:51Z 1279.65 2017-05-21T13:57:58Z 1275.81 2017-05-21T13:58:08Z 1272.44 2017-05-21T13:58:17Z 1269.08 2017-05-21T13:58:27Z 1269.08 2017-05-21T13:58:28Z 1266.19 2017-05-21T13:58:44Z 1255.62 2017-05-21T13:58:54Z 1262.83 2017-05-21T13:58:55Z 1274.85 2017-05-21T13:59:04Z 1265.23 2017-05-21T13:59:05Z 1264.75 2017-05-21T13:59:07Z 1261.87 2017-05-21T13:59:18Z 1258.98 2017-05-21T13:59:27Z 1255.62 2017-05-21T13:59:36Z 1252.25 2017-05-21T13:59:47Z 1249.37 2017-05-21T13:59:58Z 1247.45 2017-05-21T14:00:06Z 1243.6 2017-05-21T14:00:19Z 1240.24 2017-05-21T14:00:30Z 1239.76 2017-05-21T14:00:33Z 1236.39 2017-05-21T14:00:45Z 1234.95 2017-05-21T14:00:49Z 1233.99 2017-05-21T14:00:53Z 1232.07 2017-05-21T14:01:04Z 1228.22 2017-05-21T14:01:16Z 1225.34 2017-05-21T14:01:27Z 1223.9 2017-05-21T14:01:38Z 1222.45 2017-05-21T14:01:51Z 1221.49 2017-05-21T14:01:56Z 1219.09 2017-05-21T14:02:07Z 1217.17 2017-05-21T14:02:20Z 1214.28 2017-05-21T14:02:31Z 1213.32 2017-05-21T14:02:37Z 1214.28 2017-05-21T14:02:39Z 1210.92 2017-05-21T14:02:43Z 1210.92 2017-05-21T14:02:44Z 1207.55 2017-05-21T14:02:55Z 1204.67 2017-05-21T14:03:09Z 1202.75 2017-05-21T14:03:18Z 1199.86 2017-05-21T14:03:30Z 1198.9 2017-05-21T14:03:37Z 1196.02 2017-05-21T14:03:49Z 1193.61 2017-05-21T14:03:59Z 1191.21 2017-05-21T14:04:10Z 1189.77 2017-05-21T14:04:21Z 1187.37 2017-05-21T14:04:33Z 1185.44 2017-05-21T14:04:43Z 1183.04 2017-05-21T14:04:55Z 1180.64 2017-05-21T14:05:06Z 1178.23 2017-05-21T14:05:15Z 1175.83 2017-05-21T14:05:29Z 1174.87 2017-05-21T14:05:34Z 1172.47 2017-05-21T14:05:46Z 1171.02 2017-05-21T14:05:52Z 1168.62 2017-05-21T14:06:05Z 1168.62 2017-05-21T14:06:06Z 1168.14 2017-05-21T14:06:08Z 1165.26 2017-05-21T14:06:20Z 1161.89 2017-05-21T14:06:30Z 1158.53 2017-05-21T14:06:39Z 1155.64 2017-05-21T14:06:49Z 1152.76 2017-05-21T14:07:01Z 1149.39 2017-05-21T14:07:12Z 1146.51 2017-05-21T14:07:23Z 1143.63 2017-05-21T14:07:31Z 1140.26 2017-05-21T14:07:40Z 1137.38 2017-05-21T14:07:49Z 1134.01 2017-05-21T14:07:58Z 1131.13 2017-05-21T14:08:09Z 1127.76 2017-05-21T14:08:19Z 1124.4 2017-05-21T14:08:29Z 1123.92 2017-05-21T14:08:31Z 1122.96 2017-05-21T14:08:34Z 1119.59 2017-05-21T14:08:45Z 1116.71 2017-05-21T14:08:56Z 1114.31 2017-05-21T14:09:05Z 1110.46 2017-05-21T14:09:17Z 1107.58 2017-05-21T14:09:28Z 1104.21 2017-05-21T14:09:36Z 1103.25 2017-05-21T14:09:39Z 1102.29 2017-05-21T14:09:42Z 1098.44 2017-05-21T14:09:53Z 1097.48 2017-05-21T14:09:55Z 1095.56 2017-05-21T14:10:00Z 1092.2 2017-05-21T14:10:11Z 1088.83 2017-05-21T14:10:23Z 1085.95 2017-05-21T14:10:36Z 1085.47 2017-05-21T14:10:39Z 1084.5 2017-05-21T14:10:42Z 1083.54 2017-05-21T14:10:47Z 1083.54 2017-05-21T14:11:00Z 1081.62 2017-05-21T14:11:05Z 1080.66 2017-05-21T14:11:08Z 1078.74 2017-05-21T14:11:16Z 1075.37 2017-05-21T14:11:27Z 1072.01 2017-05-21T14:11:36Z 1069.12 2017-05-21T14:11:46Z 1068.64 2017-05-21T14:11:48Z 1067.68 2017-05-21T14:11:50Z 1067.2 2017-05-21T14:11:52Z 1063.84 2017-05-21T14:12:03Z 1060.47 2017-05-21T14:12:15Z 1057.59 2017-05-21T14:12:27Z 1056.15 2017-05-21T14:12:30Z 1053.26 2017-05-21T14:12:41Z 1050.86 2017-05-21T14:12:48Z 1047.49 2017-05-21T14:12:59Z 1044.61 2017-05-21T14:13:10Z 1041.25 2017-05-21T14:13:20Z 1037.88 2017-05-21T14:13:31Z 1034.52 2017-05-21T14:13:42Z 1034.04 2017-05-21T14:13:45Z 1032.59 2017-05-21T14:13:50Z 1028.75 2017-05-21T14:14:01Z 1027.31 2017-05-21T14:14:07Z 1023.94 2017-05-21T14:14:18Z 1021.06 2017-05-21T14:14:31Z 1018.17 2017-05-21T14:14:43Z 1014.81 2017-05-21T14:14:55Z 1011.93 2017-05-21T14:15:03Z 1008.56 2017-05-21T14:15:16Z 1005.2 2017-05-21T14:15:24Z 1002.79 2017-05-21T14:15:30Z 999.43 2017-05-21T14:15:41Z 997.51 2017-05-21T14:15:47Z 996.06 2017-05-21T14:15:50Z 995.1 2017-05-21T14:15:55Z 994.62 2017-05-21T14:15:57Z 993.66 2017-05-21T14:16:10Z 993.18 2017-05-21T14:16:28Z 991.74 2017-05-21T14:16:37Z 988.85 2017-05-21T14:16:48Z 987.89 2017-05-21T14:16:52Z 984.53 2017-05-21T14:17:06Z 982.6 2017-05-21T14:17:19Z 982.6 2017-05-21T14:17:22Z 983.09 2017-05-21T14:17:30Z 983.09 2017-05-21T14:17:42Z 983.09 2017-05-21T14:17:48Z 983.09 2017-05-21T14:17:50Z 984.05 2017-05-21T14:18:04Z 984.53 2017-05-21T14:18:10Z 984.53 2017-05-21T14:18:14Z 984.53 2017-05-21T14:18:16Z 984.53 2017-05-21T14:18:27Z 984.05 2017-05-21T14:18:37Z 984.05 2017-05-21T14:18:50Z 983.57 2017-05-21T14:18:56Z 983.09 2017-05-21T14:19:07Z 983.09 2017-05-21T14:19:18Z 983.09 2017-05-21T14:19:30Z 984.53 2017-05-21T14:19:38Z 985.49 2017-05-21T14:19:48Z 985.49 2017-05-21T14:19:52Z 985.97 2017-05-21T14:19:54Z 985.97 2017-05-21T14:20:06Z 985.97 2017-05-21T14:20:18Z 985.97 2017-05-21T14:20:29Z 985.01 2017-05-21T14:20:37Z 985.01 2017-05-21T14:20:39Z 984.53 2017-05-21T14:20:50Z 986.45 2017-05-21T14:21:00Z 986.93 2017-05-21T14:21:12Z 985.97 2017-05-21T14:21:32Z